History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 0 +0
2025-10-13 2025-10-09 14.970 0 +0
2025-10-10 2025-10-08 14.990 0 +0
2025-10-09 2025-10-06 15.070 0 +0
2025-10-08 2025-10-03 15.140 0 +0
2025-10-06 2025-10-02 15.180 0 +0
2025-10-03 2025-09-30 15.560 0 +0
2025-10-02 2025-09-29 15.480 0 +0
2025-09-30 2025-09-26 15.260 0 +0
2025-09-29 2025-09-25 15.430 0 +0
2025-09-26 2025-09-24 15.710 0 +0
2025-09-25 2025-09-23 15.770 0 +0
2025-09-24 2025-09-22 16.040 0 +0
2025-09-23 2025-09-19 15.650 0 +0
2025-09-22 2025-09-18 15.490 0 +0
2025-09-19 2025-09-17 15.790 0 +0
2025-09-18 2025-09-16 16.130 0 +0
2025-09-17 2025-09-15 15.880 0 +0
2025-09-16 2025-09-12 16.000 0 +0
2025-09-15 2025-09-11 16.480 0 +0
2025-09-12 2025-09-10 16.390 0 +0
2025-09-11 2025-09-09 16.190 0 +0
2025-09-10 2025-09-08 16.160 0 +0
2025-09-09 2025-09-05 16.020 0 +0
2025-09-08 2025-09-04 15.550 0 +0
2025-09-05 2025-09-03 15.560 0 +0
2025-09-04 2025-09-02 15.190 0 +0
2025-09-03 2025-09-01 14.920 0 +0
2025-09-02 2025-08-29 14.560 0 +0
2025-09-01 2025-08-28 14.450 0 +0
2025-08-29 2025-08-27 14.320 0 +0
2025-08-28 2025-08-26 14.700 0 +0
2025-08-27 2025-08-25 14.670 0 +0
2025-08-26 2025-08-22 14.580 0 +0
2025-08-25 2025-08-21 14.460 0 +0
2025-08-22 2025-08-20 14.280 0 +0
2025-08-21 2025-08-19 14.280 0 +0
2025-08-20 2025-08-18 14.450 0 +0
2025-08-19 2025-08-15 14.100 0 +0
2025-08-18 2025-08-14 14.350 0 +0
2025-08-15 2025-08-13 14.260 0 +0
2025-08-14 2025-08-12 13.740 0 +0
2025-08-13 2025-08-11 13.700 0 +0
2025-08-12 2025-08-08 14.010 0 +0
2025-08-11 2025-08-07 13.790 0 +0
2025-08-08 2025-08-06 13.390 0 +0
2025-08-07 2025-08-05 13.120 0 +0
2025-08-06 2025-08-04 13.858 0 +0
2025-08-05 2025-08-01 13.520 0 +0
2025-08-04 2025-07-31 13.479 0 +0
2025-08-01 2025-07-30 14.114 0 +0
2025-07-31 2025-07-29 14.114 0 +0
2025-07-30 2025-07-28 14.114 0 +0
2025-07-29 2025-07-25 14.052 0 +0
2025-07-28 2025-07-24 13.827 0 +0
2025-07-25 2025-07-23 13.663 0 +0
2025-07-24 2025-07-22 14.339 0 +0
2025-07-23 2025-07-21 14.134 0 +0
2025-07-22 2025-07-18 13.807 0 +0
2025-07-21 2025-07-17 13.909 0 +0
2025-07-18 2025-07-16 14.421 0 +0
2025-07-17 2025-07-15 14.442 0 +0
2025-07-16 2025-07-14 14.503 0 +0
2025-07-15 2025-07-11 14.134 0 +0
2025-07-14 2025-07-10 14.237 0 +0
2025-07-11 2025-07-09 14.319 0 +0
2025-07-10 2025-07-08 14.503 0 +0
2025-07-09 2025-07-07 13.888 0 +0
2025-07-08 2025-07-04 13.909 0 +0
2025-07-07 2025-07-03 13.950 0 +0
2025-07-04 2025-07-02 13.888 0 +0
2025-07-03 2025-06-30 13.745 0 +0
2025-07-02 2025-06-27 13.704 0 +0
2025-06-30 2025-06-26 13.725 0 +0
2025-06-27 2025-06-25 13.233 0 +0
2025-06-26 2025-06-24 13.274 0 +0
2025-06-25 2025-06-23 13.315 0 +0
2025-06-24 2025-06-20 13.069 0 +0
2025-06-23 2025-06-19 12.905 0 +0
2025-06-20 2025-06-18 13.438 0 +0
2025-06-19 2025-06-17 13.028 0 +0
2025-06-18 2025-06-16 14.052 0 +0
2025-06-17 2025-06-13 13.253 0 +0
2025-06-16 2025-06-12 12.577 0 +0
2025-06-13 2025-06-11 12.311 0 +0
2025-06-12 2025-06-10 12.065 0 +0
2025-06-11 2025-06-09 12.086 0 +0
2025-06-10 2025-06-06 12.168 0 +0
2025-06-09 2025-06-05 12.209 0 +0
2025-06-06 2025-06-04 12.209 0 +0
2025-06-05 2025-06-03 12.045 0 +0
2025-06-04 2025-06-02 11.820 0 +0
2025-06-03 2025-05-30 11.451 0 +0
2025-06-02 2025-05-29 11.779 0 +0
2025-05-30 2025-05-28 11.492 0 +0
2025-05-29 2025-05-27 11.410 0 +0
2025-05-28 2025-05-26 11.225 0 +0
2025-05-27 2025-05-23 11.348 0 +0
2025-05-26 2025-05-22 11.738 0 +0
2025-05-23 2025-05-21 11.246 0 +0
2025-05-22 2025-05-20 10.939 0 +0
2025-05-21 2025-05-19 10.980 0 +0
2025-05-20 2025-05-16 11.205 0 +0
2025-05-19 2025-05-15 11.000 0 +0
2025-05-16 2025-05-14 11.041 0 +0
2025-05-15 2025-05-13 10.672 0 +0
2025-05-14 2025-05-12 10.488 0 +0
2025-05-13 2025-05-09 11.144 0 +0
2025-05-12 2025-05-08 10.734 0 +0
2025-05-09 2025-05-07 10.877 0 +0
2025-05-08 2025-05-06 11.103 0 +0
2025-05-07 2025-05-02 10.509 0 +0
2025-05-06 2025-04-30 10.631 0 +0
2025-05-02 2025-04-29 9.802 0 +0
2025-04-30 2025-04-28 9.628 0 +0
2025-04-29 2025-04-25 9.454 0 +0
2025-04-28 2025-04-24 9.863 0 +0
2025-04-25 2025-04-23 9.228 0 +0
2025-04-24 2025-04-22 9.925 0 +0
2025-04-23 2025-04-17 9.607 0 +0
2025-04-22 2025-04-16 9.382 0 +0
2025-04-17 2025-04-15 9.576 0 +0
2025-04-16 2025-04-14 9.689 0 +0
2025-04-15 2025-04-11 9.290 0 +0
2025-04-14 2025-04-10 9.013 0 +0
2025-04-11 2025-04-09 8.778 0 +0
2025-04-10 2025-04-08 8.860 0 +0
2025-04-09 2025-04-07 8.122 0 +0
2025-04-08 2025-04-03 9.966 0 +0
2025-04-07 2025-04-02 10.037 0 +0
2025-04-03 2025-04-01 9.116 0 +0
2025-04-02 2025-03-31 9.023 0 +0
2025-04-01 2025-03-28 9.392 0 +0
2025-03-31 2025-03-27 9.249 0 +0
2025-03-28 2025-03-26 8.870 0 +0
2025-03-27 2025-03-25 8.870 0 +0
2025-03-26 2025-03-24 8.829 0 +0
2025-03-25 2025-03-21 9.023 0 +0
2025-03-24 2025-03-20 9.351 0 +0
2025-03-21 2025-03-19 9.833 0 +0
2025-03-20 2025-03-18 9.884 0 +0
2025-03-19 2025-03-17 9.976 0 +0
2025-03-18 2025-03-14 9.536 0 +0
2025-03-17 2025-03-13 9.218 0 +0
2025-03-14 2025-03-12 9.392 0 +0
2025-03-13 2025-03-11 9.310 0 +0
2025-03-12 2025-03-10 9.167 0 +0
2025-03-11 2025-03-07 9.259 0 +0
2025-03-10 2025-03-06 9.003 0 +0
2025-03-07 2025-03-05 9.075 0 +0
2025-03-06 2025-03-04 8.163 0 +0
2025-03-05 2025-03-03 7.753 0 +0
2025-03-04 2025-02-28 7.692 0 +0
2025-03-03 2025-02-27 8.122 0 +0
2025-02-28 2025-02-26 7.999 0 +0
2025-02-27 2025-02-25 7.938 0 +0
2025-02-26 2025-02-24 8.255 0 +0
2025-02-25 2025-02-21 8.153 0 +0
2025-02-24 2025-02-20 8.020 0 +0
2025-02-21 2025-02-19 8.091 0 +0
2025-02-20 2025-02-18 8.091 0 +0
2025-02-19 2025-02-17 7.733 0 +0
2025-02-18 2025-02-14 8.040 0 +0
2025-02-17 2025-02-13 7.569 0 +0
2025-02-14 2025-02-12 7.661 0 +0
2025-02-13 2025-02-11 7.579 0 +0
2025-02-12 2025-02-10 7.661 0 +0
2025-02-11 2025-02-07 7.671 0 +0
2025-02-10 2025-02-06 7.538 0 +0
2025-02-07 2025-02-05 7.272 0 +0
2025-02-06 2025-02-04 7.200 0 +0
2025-02-05 2025-02-03 7.088 0 +0
2025-02-04 2025-01-28 7.180 0 +0
2025-02-03 2025-01-24 7.108 0 +0
2025-01-27 2025-01-23 6.924 0 +0
2025-01-24 2025-01-22 6.924 0 +0
2025-01-23 2025-01-21 7.231 0 +0
2025-01-22 2025-01-20 7.108 0 +0
2025-01-21 2025-01-17 6.934 0 +0
2025-01-20 2025-01-16 6.965 0 +0
2025-01-17 2025-01-15 6.965 0 +0
2025-01-16 2025-01-14 6.954 0 +0
2025-01-15 2025-01-13 6.760 0 +0
2025-01-14 2025-01-10 6.780 0 +0
2025-01-13 2025-01-09 6.821 0 +0
2025-01-10 2025-01-08 6.873 0 +0
2025-01-09 2025-01-07 6.883 0 +0
2025-01-08 2025-01-06 6.811 0 +0
2025-01-07 2025-01-03 6.770 0 +0
2025-01-06 2025-01-02 6.668 0 +0
2025-01-03 2024-12-31 6.893 0 +0
2025-01-02 2024-12-27 6.780 0 +0
2024-12-30 2024-12-24 6.903 0 +0
2024-12-27 2024-12-20 6.770 0 +0
2024-12-23 2024-12-19 6.760 0 +0
2024-12-20 2024-12-18 6.832 0 +0
2024-12-19 2024-12-17 6.739 0 +0
2024-12-18 2024-12-16 6.842 0 +0
2024-12-17 2024-12-13 7.057 0 +0
2024-12-16 2024-12-12 7.313 0 +0
2024-12-13 2024-12-11 7.221 0 +0
2024-12-12 2024-12-10 7.190 0 +0
2024-12-11 2024-12-09 7.616 0 +0
2024-12-10 2024-12-06 7.416 0 +0
2024-12-09 2024-12-05 7.363 0 +0
2024-12-06 2024-12-04 7.532 0 +0
2024-12-05 2024-12-03 7.574 0 +0
2024-12-04 2024-12-02 7.668 0 +0
2024-12-03 2024-11-29 7.510 0 +0
2024-12-02 2024-11-28 7.489 0 +0
2024-11-29 2024-11-27 7.721 0 +0
2024-11-28 2024-11-26 7.226 0 +0
2024-11-27 2024-11-25 7.447 0 +0
2024-11-26 2024-11-22 7.458 0 +0
2024-11-25 2024-11-21 7.416 0 +0
2024-11-22 2024-11-20 7.753 0 +0
2024-11-21 2024-11-19 7.637 0 +0
2024-11-20 2024-11-18 7.668 0 +0
2024-11-19 2024-11-15 7.542 0 +0
2024-11-18 2024-11-14 7.500 0 +0
2024-11-15 2024-11-13 7.637 0 +0
2024-11-14 2024-11-12 7.721 0 +0
2024-11-13 2024-11-11 7.784 0 +0
2024-11-12 2024-11-08 7.900 0 +0
2024-11-11 2024-11-07 8.121 0 +0
2024-11-08 2024-11-06 7.890 0 +0
2024-11-07 2024-11-05 7.837 0 +0
2024-11-06 2024-11-04 7.795 0 +0
2024-11-05 2024-11-01 7.679 0 +0
2024-11-04 2024-10-31 7.753 0 +0
2024-11-01 2024-10-30 7.763 0 +0
2024-10-31 2024-10-29 7.890 0 +0
2024-10-30 2024-10-28 7.932 0 +0
2024-10-29 2024-10-25 7.816 0 +0
2024-10-28 2024-10-24 7.795 0 +0
2024-10-25 2024-10-23 8.269 0 +0
2024-10-24 2024-10-22 7.668 0 +0
2024-10-23 2024-10-21 7.426 0 +0
2024-10-22 2024-10-18 7.532 0 +0
2024-10-21 2024-10-17 7.247 0 +0
2024-10-18 2024-10-16 7.247 0 +0
2024-10-17 2024-10-15 7.321 0 +0
2024-10-16 2024-10-14 7.532 0 +0
2024-10-15 2024-10-10 7.932 0 +0
2024-10-14 2024-10-09 7.563 0 +0
2024-10-10 2024-10-08 7.774 0 +0
2024-10-09 2024-10-07 9.048 0 +0
2024-10-08 2024-10-04 8.732 0 +0
2024-10-07 2024-10-03 8.722 0 +0
2024-10-04 2024-10-02 9.175 0 +0
2024-10-03 2024-09-30 9.217 0 +0
2024-10-02 2024-09-27 8.332 0 +0
2024-09-30 2024-09-26 7.942 0 +0
2024-09-27 2024-09-25 7.100 0 +0
2024-09-26 2024-09-24 7.163 0 +0
2024-09-25 2024-09-23 6.657 0 +0
2024-09-24 2024-09-20 6.731 0 +0
2024-09-23 2024-09-19 6.626 0 +0
2024-09-20 2024-09-17 6.404 0 +0
2024-09-19 2024-09-16 6.320 0 +0
2024-09-17 2024-09-13 6.289 0 +0
2024-09-16 2024-09-12 6.173 0 +0
2024-09-13 2024-09-11 6.436 0 +0
2024-09-12 2024-09-10 6.520 0 +0
2024-09-11 2024-09-09 6.268 0 +0
2024-09-10 2024-09-05 6.447 0 +0
2024-09-09 2024-09-04 6.468 0 +0
2024-09-05 2024-09-03 6.636 0 +0
2024-09-04 2024-09-02 6.720 0 +0
2024-09-03 2024-08-30 7.005 0 +0
2024-09-02 2024-08-29 6.952 0 +0
2024-08-30 2024-08-28 6.784 0 +0
2024-08-29 2024-08-27 6.973 0 +0
2024-08-28 2024-08-26 7.068 0 +0
2024-08-27 2024-08-23 6.994 0 +0
2024-08-26 2024-08-22 7.047 0 +0
2024-08-23 2024-08-21 6.921 0 +0
2024-08-22 2024-08-20 7.131 0 +0
2024-08-21 2024-08-19 7.079 0 +0
2024-08-20 2024-08-16 7.047 0 +0
2024-08-19 2024-08-15 6.889 0 +0
2024-08-16 2024-08-14 6.994 0 +0
2024-08-15 2024-08-13 6.868 0 +0
2024-08-14 2024-08-12 6.931 0 +0
2024-08-13 2024-08-09 6.984 0 +0
2024-08-12 2024-08-08 6.942 0 +0
2024-08-09 2024-08-07 7.005 0 +0
2024-08-08 2024-08-06 6.942 0 +0
2024-08-07 2024-08-05 7.036 0 +0
2024-08-06 2024-08-02 7.058 0 +0
2024-08-05 2024-08-01 7.216 0 +0
2024-08-02 2024-07-31 7.479 0 +0
2024-08-01 2024-07-30 7.830 0 +0
2024-07-31 2024-07-29 8.028 0 +0
2024-07-30 2024-07-26 8.050 0 +0
2024-07-29 2024-07-25 8.006 0 +0
2024-07-26 2024-07-24 8.127 0 +0
2024-07-25 2024-07-23 8.699 0 +0
2024-07-24 2024-07-22 8.853 0 +0
2024-07-23 2024-07-19 8.831 0 +0
2024-07-22 2024-07-18 8.996 0 +0
2024-07-19 2024-07-17 9.029 0 +0
2024-07-18 2024-07-16 8.886 0 +0
2024-07-17 2024-07-15 9.073 0 +0
2024-07-16 2024-07-12 9.501 0 +0
2024-07-15 2024-07-11 9.215 0 +0
2024-07-12 2024-07-10 8.996 0 +0
2024-07-11 2024-07-09 8.985 0 +0
2024-07-10 2024-07-08 8.985 0 +0
2024-07-09 2024-07-05 8.985 0 +0
2024-07-08 2024-07-04 8.919 0 +0
2024-07-05 2024-07-03 9.116 0 +0
2024-07-04 2024-07-02 8.908 0 +0
2024-07-03 2024-06-28 9.292 0 +0
2024-07-02 2024-06-27 9.369 0 +0
2024-06-28 2024-06-26 9.567 0 +0
2024-06-27 2024-06-25 9.556 0 +0
2024-06-26 2024-06-24 9.490 0 +0
2024-06-25 2024-06-21 9.589 0 +0
2024-06-24 2024-06-20 9.864 0 +0
2024-06-21 2024-06-19 9.853 0 +0
2024-06-20 2024-06-18 9.721 0 +0
2024-06-19 2024-06-17 9.611 0 +0
2024-06-18 2024-06-14 9.479 0 +0
2024-06-17 2024-06-13 10.403 0 +0
2024-06-14 2024-06-12 10.403 0 +0
2024-06-13 2024-06-11 10.348 0 +0
2024-06-12 2024-06-07 10.733 0 +0
2024-06-11 2024-06-06 10.568 0 +0
2024-06-07 2024-06-05 11.085 0 +0
2024-06-06 2024-06-04 11.041 0 +0
2024-06-05 2024-06-03 10.931 0 +0
2024-06-04 2024-05-31 11.041 0 +0
2024-06-03 2024-05-30 11.107 0 +0
2024-05-31 2024-05-29 11.283 0 +0
2024-05-30 2024-05-28 11.569 0 +0
2024-05-29 2024-05-27 11.503 0 +0
2024-05-28 2024-05-24 11.459 0 +0
2024-05-27 2024-05-23 11.613 0 +0
2024-05-24 2024-05-22 11.899 0 +0
2024-05-23 2024-05-21 11.965 0 +0
2024-05-22 2024-05-20 12.383 0 +0
2024-05-21 2024-05-17 11.965 0 +0
2024-05-20 2024-05-16 11.745 0 +0
2024-05-17 2024-05-14 11.723 0 +0
2024-05-16 2024-05-13 11.701 0 +0
2024-05-14 2024-05-10 11.701 0 +0
2024-05-13 2024-05-09 11.437 0 +0
2024-05-10 2024-05-08 11.327 0 +0
2024-05-09 2024-05-07 11.547 0 +0
2024-05-08 2024-05-06 11.723 0 +0
2024-05-07 2024-05-03 12.119 0 +0
2024-05-06 2024-05-02 11.877 0 +0
2024-05-03 2024-04-30 11.833 0 +0
2024-05-02 2024-04-29 12.119 0 +0
2024-04-30 2024-04-26 12.009 0 +0
2024-04-29 2024-04-25 11.811 0 +0
2024-04-26 2024-04-24 11.855 0 +0
2024-04-25 2024-04-23 11.921 0 +0
2024-04-24 2024-04-22 11.789 0 +0
2024-04-23 2024-04-19 11.437 0 +0
2024-04-22 2024-04-18 11.371 0 +0
2024-04-19 2024-04-17 11.327 0 +0
2024-04-18 2024-04-16 11.195 0 +0
2024-04-17 2024-04-15 11.503 0 +0
2024-04-16 2024-04-12 12.493 0 +0
2024-04-15 2024-04-11 12.800 0 +0
2024-04-12 2024-04-10 13.372 0 +0
2024-04-11 2024-04-09 13.086 0 +0
2024-04-10 2024-04-08 13.064 0 +0
2024-04-09 2024-04-05 12.910 0 +0
2024-04-08 2024-04-03 12.998 0 +0
2024-04-05 2024-04-02 13.020 0 +0
2024-04-03 2024-03-28 12.691 0 +0
2024-04-02 2024-03-27 12.669 0 +0
2024-03-28 2024-03-26 12.581 0 +0
2024-03-27 2024-03-25 12.778 0 +0
2024-03-26 2024-03-22 12.998 0 +0
2024-03-25 2024-03-21 13.262 0 +0
2024-03-22 2024-03-20 13.284 0 +0
2024-03-21 2024-03-19 13.372 0 +0
2024-03-20 2024-03-18 13.878 0 +0
2024-03-19 2024-03-15 14.054 0 +0
2024-03-18 2024-03-14 14.054 0 +0
2024-03-15 2024-03-13 14.098 0 +0
2024-03-14 2024-03-12 14.032 0 +0
2024-03-13 2024-03-11 13.262 0 +0
2024-03-12 2024-03-08 12.844 0 +0
2024-03-11 2024-03-07 12.691 0 +0
2024-03-08 2024-03-06 12.603 0 +0
2024-03-07 2024-03-05 12.207 0 +0
2024-03-06 2024-03-04 12.383 0 +0
2024-03-05 2024-03-01 12.647 0 +0
2024-03-04 2024-02-29 12.888 0 +0
2024-03-01 2024-02-28 13.284 0 +0
2024-02-29 2024-02-27 13.262 0 +0
2024-02-28 2024-02-26 13.042 0 +0
2024-02-27 2024-02-23 13.218 0 +0
2024-02-26 2024-02-22 13.218 0 +0
2024-02-23 2024-02-21 12.910 0 +0
2024-02-22 2024-02-20 13.174 0 +0
2024-02-21 2024-02-19 13.042 0 +0
2024-02-20 2024-02-16 13.328 0 +0
2024-02-19 2024-02-15 12.778 0 +0
2024-02-16 2024-02-14 12.691 0 +0
2024-02-15 2024-02-09 12.471 0 +0
2024-02-14 2024-02-07 12.515 0 +0
2024-02-08 2024-02-06 12.383 0 +0
2024-02-07 2024-02-05 11.701 0 +0
2024-02-06 2024-02-02 12.097 0 +0
2024-02-05 2024-02-01 12.031 0 +0
2024-02-02 2024-01-31 11.613 0 +0
2024-02-01 2024-01-30 11.899 0 +0
2024-01-31 2024-01-29 12.405 0 +0
2024-01-30 2024-01-26 12.405 0 +0
2024-01-29 2024-01-25 12.537 0 +0
2024-01-26 2024-01-24 12.207 0 +0
2024-01-25 2024-01-23 11.569 0 +0
2024-01-24 2024-01-22 11.415 0 +0
2024-01-23 2024-01-19 11.965 0 +0
2024-01-22 2024-01-18 12.119 0 +0
2024-01-19 2024-01-17 12.031 0 +0
2024-01-18 2024-01-16 12.449 0 +0
2024-01-17 2024-01-15 12.405 0 +0
2024-01-16 2024-01-12 12.141 0 +0
2024-01-15 2024-01-11 12.163 0 +0
2024-01-12 2024-01-10 12.009 0 +0
2024-01-11 2024-01-09 12.119 0 +0
2024-01-10 2024-01-08 11.877 0 +0
2024-01-09 2024-01-05 12.163 0 +0
2024-01-08 2024-01-04 12.383 0 +0
2024-01-05 2024-01-03 12.405 0 +0
2024-01-04 2024-01-02 12.515 0 +0
2024-01-03 2023-12-29 12.778 0 +0
2024-01-02 2023-12-28 12.691 0 +0
2023-12-29 2023-12-27 12.361 0 +0
2023-12-28 2023-12-22 12.207 0 +0
2023-12-27 2023-12-21 12.229 0 +0
2023-12-22 2023-12-20 12.097 0 +0
2023-12-21 2023-12-19 12.031 0 +0
2023-12-20 2023-12-18 12.097 0 +0
2023-12-19 2023-12-15 12.361 0 +0
2023-12-18 2023-12-14 11.899 0 +0
2023-12-15 2023-12-13 11.811 0 +0
2023-12-14 2023-12-12 11.855 0 +0
2023-12-13 2023-12-11 11.415 0 +0
2023-12-12 2023-12-08 11.327 0 +0
2023-12-11 2023-12-07 12.510 0 +0
2023-12-08 2023-12-06 12.555 0 +0
2023-12-07 2023-12-05 12.375 0 +0
2023-12-06 2023-12-04 12.532 0 +0
2023-12-05 2023-12-01 12.487 0 +0
2023-12-04 2023-11-30 12.757 0 +0
2023-12-01 2023-11-29 12.487 0 +0
2023-11-30 2023-11-28 12.397 0 +0
2023-11-29 2023-11-27 12.420 0 +0
2023-11-28 2023-11-24 12.082 0 +0
2023-11-27 2023-11-23 13.545 0 +0
2023-11-24 2023-11-22 13.275 0 +0
2023-11-23 2023-11-21 13.207 0 +0
2023-11-22 2023-11-20 13.275 0 +0
2023-11-21 2023-11-17 13.027 0 +0
2023-11-20 2023-11-16 13.230 0 +0
2023-11-17 2023-11-15 13.500 0 +0
2023-11-16 2023-11-14 13.027 0 +0
2023-11-15 2023-11-13 12.780 0 +0
2023-11-14 2023-11-10 12.600 0 +0
2023-11-13 2023-11-09 12.870 0 +0
2023-11-10 2023-11-08 12.982 0 +0
2023-11-09 2023-11-07 12.937 0 +0
2023-11-08 2023-11-06 13.365 0 +0
2023-11-07 2023-11-03 13.005 0 +0
2023-11-06 2023-11-02 12.645 0 +0
2023-11-03 2023-11-01 12.600 0 +0
2023-11-02 2023-10-31 12.420 0 +0
2023-11-01 2023-10-30 12.420 0 +0
2023-10-31 2023-10-27 12.262 0 +0
2023-10-30 2023-10-26 12.015 0 +0
2023-10-27 2023-10-25 11.880 0 +0
2023-10-26 2023-10-24 12.060 0 +0
2023-10-25 2023-10-20 11.925 0 +0
2023-10-24 2023-10-19 11.767 0 +0
2023-10-20 2023-10-18 12.060 0 +0
2023-10-19 2023-10-17 12.375 0 +0
2023-10-18 2023-10-16 12.375 0 +0
2023-10-17 2023-10-13 12.285 0 +0
2023-10-16 2023-10-12 13.005 0 +0
2023-10-13 2023-10-11 12.555 0 +0
2023-10-12 2023-10-10 12.712 0 +0
2023-10-11 2023-10-09 12.577 0 +0
2023-10-10 2023-10-06 12.870 0 +0
2023-10-09 2023-10-05 12.712 0 +0
2023-10-06 2023-10-04 12.667 0 +0
2023-10-05 2023-10-03 12.735 0 +0
2023-10-04 2023-09-29 13.275 0 +0
2023-10-03 2023-09-28 12.960 0 +0
2023-09-29 2023-09-27 13.027 0 +0
2023-09-28 2023-09-26 12.892 0 +0
2023-09-27 2023-09-25 12.532 0 +0
2023-09-26 2023-09-22 12.847 0 +0
2023-09-25 2023-09-21 12.487 0 +0
2023-09-22 2023-09-20 12.352 0 +0
2023-09-21 2023-09-19 12.555 0 +0
2023-09-20 2023-09-18 12.712 0 +0
2023-09-19 2023-09-15 12.667 0 +0
2023-09-18 2023-09-14 12.487 0 +0
2023-09-15 2023-09-13 12.600 0 +0
2023-09-14 2023-09-12 12.532 0 +0
2023-09-13 2023-09-11 12.735 0 +0
2023-09-12 2023-09-07 13.117 0 +0
2023-09-11 2023-09-06 13.297 0 +0
2023-09-07 2023-09-05 13.365 0 +0
2023-09-06 2023-09-04 13.770 0 +0
2023-09-05 2023-08-31 13.387 0 +0
2023-09-04 2023-08-30 13.680 0 +0
2023-08-31 2023-08-29 13.522 0 +0
2023-08-30 2023-08-28 13.252 0 +0
2023-08-29 2023-08-25 13.185 0 +0
2023-08-28 2023-08-24 13.590 0 +0
2023-08-25 2023-08-23 13.072 0 +0
2023-08-24 2023-08-22 13.185 0 +0
2023-08-23 2023-08-21 12.937 0 +0
2023-08-22 2023-08-18 13.432 0 +0
2023-08-21 2023-08-17 13.432 0 +0
2023-08-18 2023-08-16 13.365 0 +0
2023-08-17 2023-08-15 13.252 0 +0
2023-08-16 2023-08-14 13.905 0 +0
2023-08-15 2023-08-11 14.130 0 +0
2023-08-14 2023-08-10 14.265 0 +0
2023-08-11 2023-08-09 14.400 0 +0
2023-08-10 2023-08-08 14.332 0 +0
2023-08-09 2023-08-07 14.805 0 +0
2023-08-08 2023-08-04 14.827 0 +0
2023-08-07 2023-08-03 14.625 0 +0
2023-08-04 2023-08-02 14.737 0 +0
2023-08-03 2023-08-01 15.030 0 +0
2023-08-02 2023-07-31 15.232 0 +0
2023-08-01 2023-07-28 14.962 0 +0
2023-07-31 2023-07-27 14.850 0 +0
2023-07-28 2023-07-26 14.715 0 +0
2023-07-27 2023-07-25 14.692 0 +0
2023-07-26 2023-07-24 14.220 0 +0
2023-07-25 2023-07-21 14.377 0 +0
2023-07-24 2023-07-20 14.422 0 +0
2023-07-21 2023-07-19 14.670 0 +0
2023-07-20 2023-07-18 14.647 0 +0
2023-07-19 2023-07-14 14.872 0 +0
2023-07-18 2023-07-13 14.805 0 +0
2023-07-14 2023-07-12 14.400 0 +0
2023-07-13 2023-07-11 16.738 0 +0
2023-07-12 2023-07-10 16.447 0 +0
2023-07-11 2023-07-07 16.495 0 +0
2023-07-10 2023-07-06 16.665 0 +0
2023-07-07 2023-07-05 17.174 0 +0
2023-07-06 2023-07-04 17.344 0 +0
2023-07-05 2023-07-03 17.102 0 +0
2023-07-04 2023-06-30 17.077 0 +0
2023-07-03 2023-06-29 16.738 0 +0
2023-06-30 2023-06-28 17.368 0 +0
2023-06-29 2023-06-27 17.805 0 +0
2023-06-28 2023-06-26 17.854 0 +0
2023-06-27 2023-06-23 17.829 0 +0
2023-06-26 2023-06-21 17.854 0 +0
2023-06-23 2023-06-20 18.290 0 +0
2023-06-21 2023-06-19 18.727 0 +0
2023-06-20 2023-06-16 18.581 0 +0
2023-06-19 2023-06-15 18.169 0 +0
2023-06-16 2023-06-14 17.926 0 +0
2023-06-15 2023-06-13 17.732 0 +0
2023-06-14 2023-06-12 17.441 0 +0
2023-06-13 2023-06-09 17.344 0 +0
2023-06-12 2023-06-08 16.738 0 +0
2023-06-09 2023-06-07 16.786 0 +0
2023-06-08 2023-06-06 17.296 0 +0
2023-06-07 2023-06-05 17.150 0 +0
2023-06-06 2023-06-02 16.980 0 +0
2023-06-05 2023-06-01 16.519 0 +0
2023-06-02 2023-05-31 16.811 0 +0
2023-06-01 2023-05-30 16.980 0 +0
2023-05-31 2023-05-29 17.247 0 +0
2023-05-30 2023-05-25 17.660 0 +0
2023-05-29 2023-05-24 18.072 0 +0
2023-05-25 2023-05-23 18.436 0 +0
2023-05-24 2023-05-22 18.557 0 +0
2023-05-23 2023-05-19 18.120 0 +0
2023-05-22 2023-05-18 18.096 0 +0
2023-05-19 2023-05-17 17.902 0 +0
2023-05-18 2023-05-16 18.533 0 +0
2023-05-17 2023-05-15 18.945 0 +0
2023-05-16 2023-05-12 18.581 0 +0
2023-05-15 2023-05-11 18.557 0 +0
2023-05-12 2023-05-10 18.630 0 +0
2023-05-11 2023-05-09 18.654 0 +0
2023-05-10 2023-05-08 19.018 0 +0
2023-05-09 2023-05-05 19.164 0 +0
2023-05-08 2023-05-04 19.406 0 +0
2023-05-05 2023-05-03 18.703 0 +0
2023-05-04 2023-05-02 18.654 0 +0
2023-05-03 2023-04-28 19.042 0 +0
2023-05-02 2023-04-27 18.703 0 +0
2023-04-28 2023-04-26 18.509 0 +0
2023-04-27 2023-04-25 18.412 0 +0
2023-04-26 2023-04-24 18.824 0 +0
2023-04-25 2023-04-21 18.945 0 +0
2023-04-24 2023-04-20 19.333 0 +0
2023-04-21 2023-04-19 19.333 0 +0
2023-04-20 2023-04-18 19.503 0 +0
2023-04-19 2023-04-17 19.406 0 +0
2023-04-18 2023-04-14 19.139 0 +0
2023-04-17 2023-04-13 18.969 0 +0
2023-04-14 2023-04-12 18.775 0 +0
2023-04-13 2023-04-11 18.775 0 +0
2023-04-12 2023-04-06 18.606 0 +0
2023-04-11 2023-04-04 18.023 0 +0
2023-04-06 2023-04-03 18.533 0 +0
2023-04-04 2023-03-31 18.897 0 +0
2023-04-03 2023-03-30 18.800 0 +0
2023-03-31 2023-03-29 18.703 0 +0
2023-03-30 2023-03-28 18.921 0 +0
2023-03-29 2023-03-27 18.484 0 +0
2023-03-28 2023-03-24 18.436 0 +0
2023-03-27 2023-03-23 18.169 0 +0
2023-03-24 2023-03-22 18.120 0 +0
2023-03-23 2023-03-21 18.072 0 +0
2023-03-22 2023-03-20 16.980 0 +0
2023-03-21 2023-03-17 17.005 0 +0
2023-03-20 2023-03-16 16.689 0 +0
2023-03-17 2023-03-15 16.835 0 +0
2023-03-16 2023-03-14 16.980 0 +0
2023-03-15 2023-03-13 17.223 0 +0
2023-03-14 2023-03-10 16.641 0 +0
2023-03-13 2023-03-09 16.738 0 +0
2023-03-10 2023-03-08 17.077 0 +0
2023-03-09 2023-03-07 17.781 0 +0
2023-03-08 2023-03-06 18.921 0 +0
2023-03-07 2023-03-03 18.872 0 +0
2023-03-06 2023-03-02 18.800 0 +0
2023-03-03 2023-03-01 18.824 0 +0
2023-03-02 2023-02-28 18.436 0 +0
2023-03-01 2023-02-27 18.678 0 +0
2023-02-28 2023-02-24 19.066 0 +0
2023-02-27 2023-02-23 19.042 0 +0
2023-02-24 2023-02-22 18.969 0 +0
2023-02-23 2023-02-21 18.557 0 +0
2023-02-22 2023-02-20 18.703 0 +0
2023-02-21 2023-02-17 18.581 0 +0
2023-02-20 2023-02-16 19.212 0 +0
2023-02-17 2023-02-15 19.552 0 +0
2023-02-16 2023-02-14 20.061 0 +0
2023-02-15 2023-02-13 19.721 0 +0
2023-02-14 2023-02-10 19.527 0 +0
2023-02-13 2023-02-09 20.061 0 +0
2023-02-10 2023-02-08 20.061 0 +0
2023-02-09 2023-02-07 20.279 0 +0
2023-02-08 2023-02-06 19.818 0 +0
2023-02-07 2023-02-03 20.255 0 +0
2023-02-06 2023-02-02 20.352 0 +0
2023-02-03 2023-02-01 20.207 0 +0
2023-02-02 2023-01-31 20.304 0 +0
2023-02-01 2023-01-30 20.667 0 +0
2023-01-31 2023-01-27 21.347 0 +0
2023-01-30 2023-01-26 20.789 0 +0
2023-01-27 2023-01-20 20.692 0 +0
2023-01-26 2023-01-19 20.692 0 +0
2023-01-20 2023-01-18 20.619 0 +0
2023-01-19 2023-01-17 20.231 0 +0
2023-01-18 2023-01-16 20.619 0 +0
2023-01-17 2023-01-13 21.225 0 +0
2023-01-16 2023-01-12 20.255 0 +0
2023-01-13 2023-01-11 20.085 0 +0
2023-01-12 2023-01-10 20.546 0 +0
2023-01-11 2023-01-09 20.473 0 +0
2023-01-10 2023-01-06 21.080 0 +0
2023-01-09 2023-01-05 20.959 0 +0
2023-01-06 2023-01-04 20.619 0 +0
2023-01-05 2023-01-03 19.964 0 +0
2023-01-04 2022-12-30 19.309 0 +0
2023-01-03 2022-12-29 19.236 0 +0
2022-12-30 2022-12-28 19.164 0 +0
2022-12-29 2022-12-23 18.848 0 +0
2022-12-28 2022-12-22 18.921 0 +0
2022-12-23 2022-12-21 18.096 0 +0
2022-12-22 2022-12-20 18.023 0 +0
2022-12-21 2022-12-19 18.242 0 +0
2022-12-20 2022-12-16 18.072 0 +0
2022-12-19 2022-12-15 18.363 0 +0
2022-12-16 2022-12-14 18.290 0 +0
2022-12-15 2022-12-13 18.581 0 +0
2022-12-14 2022-12-12 18.023 0 +0
2022-12-13 2022-12-09 18.096 0 +0
2022-12-12 2022-12-08 18.048 0 +0
2022-12-09 2022-12-07 18.173 0 +0
2022-12-08 2022-12-06 18.665 0 +0
2022-12-07 2022-12-05 18.641 0 +0
2022-12-06 2022-12-02 17.237 0 +0
2022-12-05 2022-12-01 17.779 0 +0
2022-12-02 2022-11-30 16.819 0 +0
2022-12-01 2022-11-29 16.646 0 +0
2022-11-30 2022-11-28 16.302 0 +0
2022-11-29 2022-11-25 16.080 0 +0
2022-11-28 2022-11-24 19.035 0 +0
2022-11-25 2022-11-23 18.936 0 +0
2022-11-24 2022-11-22 19.035 0 +0
2022-11-23 2022-11-21 19.798 0 +0
2022-11-22 2022-11-18 20.192 0 +0
2022-11-21 2022-11-17 20.340 0 +0
2022-11-18 2022-11-16 20.389 0 +0
2022-11-17 2022-11-15 19.552 0 +0
2022-11-16 2022-11-14 19.749 0 +0
2022-11-15 2022-11-11 19.921 0 +0
2022-11-14 2022-11-10 18.739 0 +0
2022-11-11 2022-11-09 19.133 0 +0
2022-11-10 2022-11-08 19.010 0 +0
2022-11-09 2022-11-07 18.887 0 +0
2022-11-08 2022-11-04 18.444 0 +0
2022-11-07 2022-11-03 17.533 0 +0
2022-11-04 2022-11-02 18.173 0 +0
2022-11-03 2022-11-01 17.360 0 +0
2022-11-02 2022-10-31 16.548 0 +0
2022-11-01 2022-10-28 16.893 0 +0
2022-10-31 2022-10-27 17.139 0 +0
2022-10-28 2022-10-26 17.262 0 +0
2022-10-27 2022-10-25 16.843 0 +0
2022-10-26 2022-10-24 16.769 0 +0
2022-10-25 2022-10-21 17.311 0 +0
2022-10-24 2022-10-20 17.877 0 +0
2022-10-21 2022-10-19 18.124 0 +0
2022-10-20 2022-10-18 18.444 0 +0
2022-10-19 2022-10-17 17.754 0 +0
2022-10-18 2022-10-14 17.631 0 +0
2022-10-17 2022-10-13 17.508 0 +0
2022-10-14 2022-10-12 17.656 0 +0
2022-10-13 2022-10-11 18.616 0 +0
2022-10-12 2022-10-10 19.035 0 +0
2022-10-11 2022-10-07 19.601 0 +0
2022-10-10 2022-10-06 19.700 0 +0
2022-10-07 2022-10-05 19.429 0 +0
2022-10-06 2022-10-03 18.050 0 +0
2022-10-05 2022-09-30 18.198 0 +0
2022-10-03 2022-09-29 18.592 0 +0
2022-09-30 2022-09-28 18.690 0 +0
2022-09-29 2022-09-27 19.158 0 +0
2022-09-28 2022-09-26 19.035 0 +0
2022-09-27 2022-09-23 18.789 0 +0
2022-09-26 2022-09-22 19.404 0 +0
2022-09-23 2022-09-21 19.207 0 +0
2022-09-22 2022-09-20 19.503 0 +0
2022-09-21 2022-09-19 18.936 0 +0
2022-09-20 2022-09-16 17.828 0 +0
2022-09-19 2022-09-15 17.754 0 +0
2022-09-16 2022-09-14 17.828 0 +0
2022-09-15 2022-09-13 18.050 0 +0
2022-09-14 2022-09-09 18.173 0 +0
2022-09-13 2022-09-08 17.705 0 +0
2022-09-09 2022-09-07 17.828 0 +0
2022-09-08 2022-09-06 17.877 0 +0
2022-09-07 2022-09-05 18.099 0 +0
2022-09-06 2022-09-02 18.124 0 +0
2022-09-05 2022-09-01 19.084 0 +0
2022-09-02 2022-08-31 19.527 0 +0
2022-09-01 2022-08-30 19.183 0 +0
2022-08-31 2022-08-29 19.503 0 +0
2022-08-30 2022-08-26 19.774 0 +0
2022-08-29 2022-08-25 19.675 0 +0
2022-08-26 2022-08-24 19.281 0 +0
2022-08-25 2022-08-23 19.749 0 +0
2022-08-24 2022-08-22 20.020 0 +0
2022-08-23 2022-08-19 20.143 0 +0
2022-08-22 2022-08-18 19.330 0 +0
2022-08-19 2022-08-17 19.429 0 +0
2022-08-18 2022-08-16 19.552 0 +0
2022-08-17 2022-08-15 19.650 0 +0
2022-08-16 2022-08-12 19.650 0 +0
2022-08-15 2022-08-11 19.823 0 +0
2022-08-12 2022-08-10 19.183 0 +0
2022-08-11 2022-08-09 19.453 0 +0
2022-08-10 2022-08-08 20.192 0 +0
2022-08-09 2022-08-05 19.971 0 +0
2022-08-08 2022-08-04 19.798 0 +0
2022-08-05 2022-08-03 19.675 0 +0
2022-08-04 2022-08-02 19.109 0 +0
2022-08-03 2022-08-01 19.977 0 +0
2022-08-02 2022-07-29 19.450 0 +0
2022-08-01 2022-07-28 20.127 0 +0
2022-07-29 2022-07-27 19.400 0 +0
2022-07-28 2022-07-26 20.052 0 +0
2022-07-27 2022-07-25 19.275 0 +0
2022-07-26 2022-07-22 19.400 0 +0
2022-07-25 2022-07-21 19.325 0 +0
2022-07-22 2022-07-20 19.400 0 +0
2022-07-21 2022-07-19 18.949 0 +0
2022-07-20 2022-07-18 19.150 0 +0
2022-07-19 2022-07-15 18.598 0 +0
2022-07-18 2022-07-14 18.648 0 +0
2022-07-15 2022-07-13 18.799 0 +0
2022-07-14 2022-07-12 18.648 0 +0
2022-07-13 2022-07-11 18.623 0 +0
2022-07-12 2022-07-08 18.824 0 +0
2022-07-11 2022-07-07 18.724 0 +0
2022-07-08 2022-07-06 18.523 0 +0
2022-07-07 2022-07-05 18.724 0 +0
2022-07-06 2022-07-04 18.498 0 +0
2022-07-05 2022-06-30 18.498 0 +0
2022-07-04 2022-06-29 18.398 0 +0
2022-06-30 2022-06-28 18.598 0 +0
2022-06-29 2022-06-27 17.896 0 +0
2022-06-28 2022-06-24 17.721 0 +0
2022-06-27 2022-06-23 17.220 0 +0
2022-06-24 2022-06-22 17.245 0 +0
2022-06-23 2022-06-21 17.796 0 +0
2022-06-22 2022-06-20 17.320 0 +0
2022-06-21 2022-06-17 16.718 0 +0
2022-06-20 2022-06-16 16.217 0 +0
2022-06-17 2022-06-15 16.693 0 +0
2022-06-16 2022-06-14 16.994 0 +0
2022-06-15 2022-06-13 16.819 0 +0
2022-06-14 2022-06-10 17.796 0 +0
2022-06-13 2022-06-09 17.220 0 +0
2022-06-10 2022-06-08 17.696 0 +0
2022-06-09 2022-06-07 17.721 0 +0
2022-06-08 2022-06-06 17.545 0 +0
2022-06-07 2022-06-02 16.743 0 +0
2022-06-06 2022-06-01 16.969 0 +0
2022-06-02 2022-05-31 17.019 0 +0
2022-06-01 2022-05-30 16.142 0 +0
2022-05-31 2022-05-27 15.816 0 +0
2022-05-30 2022-05-26 15.415 0 +0
2022-05-27 2022-05-25 15.415 0 +0
2022-05-26 2022-05-24 15.415 0 +0
2022-05-25 2022-05-23 15.791 0 +0
2022-05-24 2022-05-20 16.844 0 +0
2022-05-23 2022-05-19 16.242 0 +0
2022-05-20 2022-05-18 16.493 0 +0
2022-05-19 2022-05-17 16.518 0 +0
2022-05-18 2022-05-16 16.016 0 +0
2022-05-17 2022-05-13 15.716 0 +0
2022-05-16 2022-05-12 15.515 0 +0
2022-05-13 2022-05-11 15.590 0 +0
2022-05-12 2022-05-10 15.415 0 +0
2022-05-11 2022-05-06 15.666 0 +0
2022-05-10 2022-05-05 16.392 0 +0
2022-05-06 2022-05-04 16.317 0 +0
2022-05-05 2022-05-03 16.693 0 +0
2022-05-04 2022-04-29 16.643 0 +0
2022-05-03 2022-04-28 16.192 0 +0
2022-04-29 2022-04-27 16.016 0 +0
2022-04-28 2022-04-26 15.590 0 +0
2022-04-27 2022-04-25 15.641 0 +0
2022-04-26 2022-04-22 16.367 0 +0
2022-04-25 2022-04-21 16.267 0 +0
2022-04-22 2022-04-20 16.518 0 +0
2022-04-21 2022-04-19 16.167 0 +0
2022-04-20 2022-04-14 16.869 0 +0
2022-04-19 2022-04-13 16.593 0 +0
2022-04-14 2022-04-12 16.518 0 +0
2022-04-13 2022-04-11 16.092 0 +0
2022-04-12 2022-04-08 16.844 0 +0
2022-04-11 2022-04-07 17.094 0 +0
2022-04-08 2022-04-06 17.596 0 +0
2022-04-07 2022-04-04 18.222 0 +0
2022-04-06 2022-04-01 17.771 0 +0
2022-04-04 2022-03-31 17.871 0 +0
2022-04-01 2022-03-30 18.297 0 +0
2022-03-31 2022-03-29 17.520 0 +0
2022-03-30 2022-03-28 17.044 0 +0
2022-03-29 2022-03-25 17.295 0 +0
2022-03-28 2022-03-24 17.621 0 +0
2022-03-25 2022-03-23 18.448 0 +0
2022-03-24 2022-03-22 18.548 0 +0
2022-03-23 2022-03-21 18.398 0 +0
2022-03-22 2022-03-18 18.774 0 +0
2022-03-21 2022-03-17 18.172 0 +0
2022-03-18 2022-03-16 17.370 0 +0
2022-03-17 2022-03-15 16.443 0 +0
2022-03-16 2022-03-14 17.420 0 +0
2022-03-15 2022-03-11 18.724 0 +0
2022-03-14 2022-03-10 19.175 0 +0
2022-03-11 2022-03-09 19.099 0 +0
2022-03-10 2022-03-08 19.551 0 +0
2022-03-09 2022-03-07 19.099 0 +0
2022-03-08 2022-03-04 19.576 0 +0
2022-03-07 2022-03-03 19.977 0 +0
2022-03-04 2022-03-02 19.601 0 +0
2022-03-03 2022-03-01 20.328 0 +0
2022-03-02 2022-02-28 20.353 0 +0
2022-03-01 2022-02-25 20.478 0 +0
2022-02-28 2022-02-24 19.501 0 +0
2022-02-25 2022-02-23 20.202 0 +0
2022-02-24 2022-02-22 20.378 0 +0
2022-02-23 2022-02-21 20.528 0 +0
2022-02-22 2022-02-18 20.328 0 +0
2022-02-21 2022-02-17 20.127 0 +0
2022-02-18 2022-02-16 19.902 0 +0
2022-02-17 2022-02-15 19.927 0 +0
2022-02-16 2022-02-14 20.152 0 +0
2022-02-15 2022-02-11 19.350 0 +0
2022-02-14 2022-02-10 18.924 0 +0
2022-02-11 2022-02-09 18.824 0 +0
2022-02-10 2022-02-08 18.272 0 +0
2022-02-09 2022-02-07 17.420 0 +0
2022-02-08 2022-02-04 17.520 0 +0
2022-02-07 2022-01-31 17.094 0 +0
2022-02-04 2022-01-27 17.420 0 +0
2022-01-28 2022-01-26 17.646 0 +0
2022-01-27 2022-01-25 17.144 0 +0
2022-01-26 2022-01-24 17.420 0 +0
2022-01-25 2022-01-21 17.621 0 +0
2022-01-24 2022-01-20 17.019 0 +0
2022-01-21 2022-01-19 16.668 0 +0
2022-01-20 2022-01-18 16.518 0 +0
2022-01-19 2022-01-17 16.543 0 +0
2022-01-18 2022-01-14 16.693 0 +0
2022-01-17 2022-01-13 16.267 0 +0
2022-01-14 2022-01-12 16.743 0 +0
2022-01-13 2022-01-11 15.615 0 +0
2022-01-12 2022-01-10 15.991 0 +0
2022-01-11 2022-01-07 15.666 0 +0
2022-01-10 2022-01-06 15.540 0 +0
2022-01-07 2022-01-05 16.819 0 +0
2022-01-06 2022-01-04 17.470 0 +0
2022-01-05 2022-01-03 17.545 0 +0
2022-01-04 2021-12-31 17.571 0 +0
2022-01-03 2021-12-29 17.144 0 +0
2021-12-30 2021-12-28 17.420 0 +0
2021-12-29 2021-12-24 17.545 0 +0
2021-12-28 2021-12-22 17.395 0 +0
2021-12-23 2021-12-21 17.571 0 +0
2021-12-22 2021-12-20 16.794 0 +0
2021-12-21 2021-12-17 17.220 0 +0
2021-12-20 2021-12-16 17.696 0 +0
2021-12-17 2021-12-15 17.746 0 +0
2021-12-16 2021-12-14 17.395 0 +0
2021-12-15 2021-12-13 17.470 0 +0
2021-12-14 2021-12-10 17.671 0 +0
2021-12-13 2021-12-09 18.072 0 +0
2021-12-10 2021-12-08 17.545 0 +0
2021-12-09 2021-12-07 17.245 0 +0
2021-12-08 2021-12-06 17.775 0 +0
2021-12-07 2021-12-03 17.903 0 +0
2021-12-06 2021-12-02 18.310 0 +0
2021-12-03 2021-12-01 17.775 0 +0
2021-12-02 2021-11-30 17.801 0 +0
2021-12-01 2021-11-29 18.539 0 +0
2021-11-30 2021-11-26 18.692 0 +0
2021-11-29 2021-11-25 18.794 0 +0
2021-11-26 2021-11-24 19.405 0 +0
2021-11-25 2021-11-23 21.672 0 +0
2021-11-24 2021-11-22 21.595 0 +0
2021-11-23 2021-11-19 21.697 0 +0
2021-11-22 2021-11-18 21.825 0 +0
2021-11-19 2021-11-17 22.334 0 +0
2021-11-18 2021-11-16 22.512 0 +0
2021-11-17 2021-11-15 21.264 0 +0
2021-11-16 2021-11-12 21.239 0 +0
2021-11-15 2021-11-11 20.984 0 +0
2021-11-12 2021-11-10 20.831 0 +0
2021-11-11 2021-11-09 21.086 0 +0
2021-11-10 2021-11-08 20.602 0 +0
2021-11-09 2021-11-05 21.239 0 +0
2021-11-08 2021-11-04 21.595 0 +0
2021-11-05 2021-11-03 20.449 0 +0
2021-11-04 2021-11-02 20.016 0 +0
2021-11-03 2021-11-01 19.660 0 +0
2021-11-02 2021-10-29 20.271 0 +0
2021-11-01 2021-10-28 19.813 0 +0
2021-10-29 2021-10-27 19.634 0 +0
2021-10-28 2021-10-26 20.093 0 +0
2021-10-27 2021-10-25 20.857 0 +0
2021-10-26 2021-10-22 21.341 0 +0
2021-10-25 2021-10-21 21.468 0 +0
2021-10-22 2021-10-20 21.672 0 +0
2021-10-21 2021-10-19 22.843 0 +0
2021-10-20 2021-10-18 22.792 0 +0
2021-10-19 2021-10-15 23.429 0 +0
2021-10-18 2021-10-12 20.933 0 +0
2021-10-15 2021-10-11 20.628 0 +0
2021-10-12 2021-10-08 20.144 0 +0
2021-10-11 2021-10-07 19.329 0 +0
2021-10-08 2021-10-06 18.794 0 +0
2021-10-07 2021-10-05 19.074 0 +0
2021-10-06 2021-10-04 18.870 0 +0
2021-10-05 2021-09-30 18.972 0 +0
2021-10-04 2021-09-29 19.354 0 +0
2021-09-30 2021-09-28 18.972 0 +0
2021-09-29 2021-09-27 19.711 0 +0
2021-09-28 2021-09-24 19.405 0 +0
2021-09-27 2021-09-23 19.558 0 +0
2021-09-24 2021-09-21 19.660 0 +0
2021-09-23 2021-09-20 19.507 0 +0
2021-09-21 2021-09-17 20.475 0 +0
2021-09-20 2021-09-16 19.889 0 +0
2021-09-17 2021-09-15 20.475 0 +0
2021-09-16 2021-09-14 20.424 0 +0
2021-09-15 2021-09-13 20.806 0 +0
2021-09-14 2021-09-10 21.086 0 +0
2021-09-13 2021-09-09 20.806 0 +0
2021-09-10 2021-09-08 20.628 0 +0
2021-09-09 2021-09-07 20.933 0 +0
2021-09-08 2021-09-06 20.424 0 +0
2021-09-07 2021-09-03 20.220 0 +0
2021-09-06 2021-09-02 20.449 0 +0
2021-09-03 2021-09-01 21.086 0 +0
2021-09-02 2021-08-31 20.067 0 +0
2021-09-01 2021-08-30 18.845 0 +0
2021-08-31 2021-08-27 18.718 0 +0
2021-08-30 2021-08-26 18.234 0 +0
2021-08-27 2021-08-25 18.743 0 +0
2021-08-26 2021-08-24 18.667 0 +0
2021-08-25 2021-08-23 18.361 0 +0
2021-08-24 2021-08-20 17.572 0 +0
2021-08-23 2021-08-19 18.081 0 +0
2021-08-20 2021-08-18 19.380 0 +0
2021-08-19 2021-08-17 19.354 0 +0
2021-08-18 2021-08-16 19.405 0 +0
2021-08-17 2021-08-13 19.329 0 +0
2021-08-16 2021-08-12 19.584 0 +0
2021-08-13 2021-08-11 19.176 0 +0
2021-08-12 2021-08-10 19.176 0 +0
2021-08-11 2021-08-09 18.870 0 +0
2021-08-10 2021-08-06 18.947 0 +0
2021-08-09 2021-08-05 19.202 0 +0
2021-08-06 2021-08-04 19.558 0 +0
2021-08-05 2021-08-03 19.558 0 +0
2021-08-04 2021-08-02 20.785 0 +0
2021-08-03 2021-07-30 21.018 0 +0
2021-08-02 2021-07-29 21.121 0 +0
2021-07-30 2021-07-28 19.880 0 +0
2021-07-29 2021-07-27 19.803 0 +0
2021-07-28 2021-07-26 20.708 0 +0
2021-07-27 2021-07-23 20.708 0 +0
2021-07-26 2021-07-22 21.225 0 +0
2021-07-23 2021-07-21 20.914 0 +0
2021-07-22 2021-07-20 20.785 0 +0
2021-07-21 2021-07-19 21.018 0 +0
2021-07-20 2021-07-16 20.708 0 +0
2021-07-19 2021-07-15 20.165 0 +0
2021-07-16 2021-07-14 20.294 0 +0
2021-07-15 2021-07-13 22.724 0 +0
2021-07-14 2021-07-12 21.974 0 +0
2021-07-13 2021-07-09 22.104 0 +0
2021-07-12 2021-07-08 21.561 0 +0
2021-07-09 2021-07-07 22.569 0 +0
2021-07-08 2021-07-06 22.569 0 +0
2021-07-07 2021-07-05 22.879 0 +0
2021-07-06 2021-07-02 22.724 0 +0
2021-07-05 2021-06-30 22.931 0 +0
2021-07-02 2021-06-29 22.543 0 +0
2021-06-30 2021-06-28 22.491 0 +0
2021-06-29 2021-06-25 22.362 0 +0
2021-06-28 2021-06-24 21.948 0 +0
2021-06-25 2021-06-23 22.181 0 +0
2021-06-24 2021-06-22 21.328 0 +0
2021-06-23 2021-06-21 21.328 0 +0
2021-06-22 2021-06-18 21.380 0 +0
2021-06-21 2021-06-17 20.914 0 +0
2021-06-18 2021-06-16 20.604 0 +0
2021-06-17 2021-06-15 20.785 0 +0
2021-06-16 2021-06-11 20.061 0 +0
2021-06-15 2021-06-10 19.829 0 +0
2021-06-11 2021-06-09 20.682 0 +0
2021-06-10 2021-06-08 19.492 0 +0
2021-06-09 2021-06-07 19.544 0 +0
2021-06-08 2021-06-04 19.156 0 +0
2021-06-07 2021-06-03 19.001 0 +0
2021-06-04 2021-06-02 19.156 0 +0
2021-06-03 2021-06-01 18.950 0 +0
2021-06-02 2021-05-31 19.260 0 +0
2021-06-01 2021-05-28 18.794 0 +0
2021-05-31 2021-05-27 18.588 0 +0
2021-05-28 2021-05-26 18.355 0 +0
2021-05-27 2021-05-25 17.941 0 +0
2021-05-26 2021-05-24 17.424 0 +0
2021-05-25 2021-05-21 17.528 0 +0
2021-05-24 2021-05-20 17.037 0 +0
2021-05-21 2021-05-18 16.597 0 +0
2021-05-20 2021-05-17 17.424 0 +0
2021-05-18 2021-05-14 16.907 0 +0
2021-05-17 2021-05-13 16.881 0 +0
2021-05-14 2021-05-12 16.959 0 +0
2021-05-13 2021-05-11 15.977 0 +0
2021-05-12 2021-05-10 16.235 0 +0
2021-05-11 2021-05-07 15.537 0 +0
2021-05-10 2021-05-06 15.641 0 +0
2021-05-07 2021-05-05 15.796 0 +0
2021-05-06 2021-05-04 15.744 0 +0
2021-05-05 2021-05-03 15.873 0 +0
2021-05-04 2021-04-30 16.209 0 +0
2021-05-03 2021-04-29 16.261 0 +0
2021-04-30 2021-04-28 16.106 0 +0
2021-04-29 2021-04-27 16.183 0 +0
2021-04-28 2021-04-26 16.158 0 +0
2021-04-27 2021-04-23 16.158 0 +0
2021-04-26 2021-04-22 16.183 0 +0
2021-04-23 2021-04-21 16.158 0 +0
2021-04-22 2021-04-20 16.287 0 +0
2021-04-21 2021-04-19 16.313 0 +0
2021-04-20 2021-04-16 16.287 0 +0
2021-04-19 2021-04-15 16.675 0 +0
2021-04-16 2021-04-14 16.778 0 +0
2021-04-15 2021-04-13 16.933 0 +0
2021-04-14 2021-04-12 16.623 0 +0
2021-04-13 2021-04-09 16.907 0 +0
2021-04-12 2021-04-08 16.778 0 +0
2021-04-09 2021-04-07 16.623 0 +0
2021-04-08 2021-04-01 16.028 0 +0
2021-04-07 2021-03-31 15.356 0 +0
2021-04-01 2021-03-30 15.175 0 +0
2021-03-31 2021-03-29 15.149 0 +0
2021-03-30 2021-03-26 14.245 0 +0
2021-03-29 2021-03-25 13.960 0 +0
2021-03-26 2021-03-24 13.934 0 +0
2021-03-25 2021-03-23 14.089 0 +0
2021-03-24 2021-03-22 14.322 0 +0
2021-03-23 2021-03-19 14.451 0 +0
2021-03-22 2021-03-18 14.710 0 +0
2021-03-19 2021-03-17 14.167 0 +0
2021-03-18 2021-03-16 14.374 0 +0
2021-03-17 2021-03-15 14.141 0 +0
2021-03-16 2021-03-12 14.141 0 +0
2021-03-15 2021-03-11 14.374 0 +0
2021-03-12 2021-03-10 13.702 0 +0
2021-03-11 2021-03-09 13.443 0 +0
2021-03-10 2021-03-08 13.727 0 +0
2021-03-09 2021-03-05 14.451 0 +0
2021-03-08 2021-03-04 14.581 0 +0
2021-03-05 2021-03-03 14.322 0 +0
2021-03-04 2021-03-02 13.547 0 +0
2021-03-03 2021-03-01 13.805 0 +0
2021-03-02 2021-02-26 13.779 0 +0
2021-03-01 2021-02-25 14.296 0 +0
2021-02-26 2021-02-24 14.477 0 +0
2021-02-25 2021-02-23 15.098 0 +0
2021-02-24 2021-02-22 14.425 0 +0
2021-02-23 2021-02-19 14.787 0 +0
2021-02-22 2021-02-18 13.676 0 +0
2021-02-19 2021-02-17 13.236 0 +0
2021-02-18 2021-02-16 13.831 0 +0
2021-02-17 2021-02-11 12.887 0 +0
2021-02-16 2021-02-09 12.861 0 +0
2021-02-10 2021-02-08 13.133 0 +0
2021-02-09 2021-02-05 12.474 0 +0
2021-02-08 2021-02-04 12.577 0 +0
2021-02-05 2021-02-03 12.487 0 +0
2021-02-04 2021-02-02 12.409 0 +0
2021-02-03 2021-02-01 12.280 0 +0
2021-02-02 2021-01-29 12.086 0 +0
2021-02-01 2021-01-28 12.228 0 +0
2021-01-29 2021-01-27 12.344 0 +0
2021-01-28 2021-01-26 12.435 0 +0
2021-01-27 2021-01-25 12.357 0 +0
2021-01-26 2021-01-22 12.616 0 +0
2021-01-25 2021-01-21 12.603 0 +0
2021-01-22 2021-01-20 12.655 0 +0
2021-01-21 2021-01-19 12.836 0 +0
2021-01-20 2021-01-18 12.771 0 +0
2021-01-19 2021-01-15 12.629 0 +0
2021-01-18 2021-01-14 13.004 0 +0
2021-01-15 2021-01-13 13.262 0 +0
2021-01-14 2021-01-12 13.288 0 +0
2021-01-13 2021-01-11 12.874 0 +0
2021-01-12 2021-01-08 12.887 0 +0
2021-01-11 2021-01-07 12.745 0 +0
2021-01-08 2021-01-06 12.836 0 +0
2021-01-07 2021-01-05 13.107 0 +0
2021-01-06 2021-01-04 12.603 0 +0
2021-01-05 2020-12-31 12.603 0 +0
2021-01-04 2020-12-29 12.538 0 +0
2020-12-30 2020-12-28 12.564 0 +0
2020-12-29 2020-12-24 12.900 0 +0
2020-12-28 2020-12-22 12.900 0 +0
2020-12-23 2020-12-21 13.055 0 +0
2020-12-22 2020-12-18 13.081 0 +0
2020-12-21 2020-12-17 12.913 0 +0
2020-12-18 2020-12-16 12.913 0 +0
2020-12-17 2020-12-15 12.926 0 +0
2020-12-16 2020-12-14 12.861 0 +0
2020-12-15 2020-12-11 13.029 0 +0
2020-12-14 2020-12-10 12.952 0 +0
2020-12-11 2020-12-09 12.693 0 +0
2020-12-10 2020-12-08 12.577 0 +0
2020-12-09 2020-12-07 12.823 0 +0
2020-12-08 2020-12-04 13.214 0 +0
2020-12-07 2020-12-03 13.161 0 +0
2020-12-04 2020-12-02 13.293 0 +0
2020-12-03 2020-12-01 13.135 0 +0
2020-12-02 2020-11-30 13.345 0 +0
2020-12-01 2020-11-27 13.371 0 +0
2020-11-30 2020-11-26 13.398 0 +0
2020-11-27 2020-11-25 13.188 0 +0
2020-11-26 2020-11-24 12.741 0 +0
2020-11-25 2020-11-23 12.544 0 +0
2020-11-24 2020-11-20 12.702 0 +0
2020-11-23 2020-11-19 12.715 0 +0
2020-11-20 2020-11-18 12.439 0 +0
2020-11-19 2020-11-17 12.518 0 +0
2020-11-18 2020-11-16 12.242 0 +0
2020-11-17 2020-11-13 12.294 0 +0
2020-11-16 2020-11-12 12.307 0 +0
2020-11-13 2020-11-11 11.966 0 +0
2020-11-12 2020-11-10 12.439 0 +0
2020-11-11 2020-11-09 13.109 0 +0
2020-11-10 2020-11-06 12.951 0 +0
2020-11-09 2020-11-05 13.266 0 +0
2020-11-06 2020-11-04 12.912 0 +0
2020-11-05 2020-11-03 12.885 0 +0
2020-11-04 2020-11-02 13.056 0 +0
2020-11-03 2020-10-30 13.004 0 +0
2020-11-02 2020-10-29 13.043 0 +0
2020-10-30 2020-10-28 13.582 0 +0
2020-10-29 2020-10-27 13.476 0 +0
2020-10-28 2020-10-23 13.424 0 +0
2020-10-27 2020-10-22 13.582 0 +0
2020-10-23 2020-10-21 13.582 0 +0
2020-10-22 2020-10-20 13.371 0 +0
2020-10-21 2020-10-19 13.398 0 +0
2020-10-20 2020-10-16 13.582 0 +0
2020-10-19 2020-10-15 13.555 0 +0
2020-10-16 2020-10-14 13.792 0 +0
2020-10-15 2020-10-12 13.976 0 +0
2020-10-14 2020-10-09 13.923 0 +0
2020-10-12 2020-10-08 14.159 0 +0
2020-10-09 2020-10-07 13.529 0 +0
2020-10-08 2020-10-06 13.582 0 +0
2020-10-07 2020-10-05 13.424 0 +0
2020-10-06 2020-09-30 13.266 0 +0
2020-10-05 2020-09-29 13.450 0 +0
2020-09-30 2020-09-28 13.503 0 +0
2020-09-29 2020-09-25 13.240 0 +0
2020-09-28 2020-09-24 13.240 0 +0
2020-09-25 2020-09-23 13.529 0 +0
2020-09-24 2020-09-22 13.529 0 +0
2020-09-23 2020-09-21 13.687 0 +0
2020-09-22 2020-09-18 13.582 0 +0
2020-09-21 2020-09-17 13.844 0 +0
2020-09-18 2020-09-16 13.555 0 +0
2020-09-17 2020-09-15 13.555 0 +0
2020-09-16 2020-09-14 13.424 0 +0
2020-09-15 2020-09-11 13.030 0 +0
2020-09-14 2020-09-10 13.043 0 +0
2020-09-11 2020-09-09 12.491 0 +0
2020-09-10 2020-09-08 12.649 0 +0
2020-09-09 2020-09-07 13.043 0 +0
2020-09-08 2020-09-04 12.294 0 +0
2020-09-07 2020-09-03 11.979 0 +0
2020-09-04 2020-09-02 11.651 0 +0
2020-09-03 2020-09-01 11.638 0 +0
2020-09-02 2020-08-31 11.427 0 +0
2020-09-01 2020-08-28 11.427 0 +0
2020-08-31 2020-08-27 11.033 0 +0
2020-08-28 2020-08-26 10.994 0 +0
2020-08-27 2020-08-25 11.033 0 +0
2020-08-26 2020-08-24 10.758 0 +0
2020-08-25 2020-08-21 10.705 0 +0
2020-08-24 2020-08-20 10.626 0 +0
2020-08-21 2020-08-19 10.639 0 +0
2020-08-20 2020-08-18 10.849 0 +0
2020-08-19 2020-08-17 10.849 0 +0
2020-08-18 2020-08-14 10.639 0 +0
2020-08-17 2020-08-13 10.639 0 +0
2020-08-14 2020-08-12 10.744 0 +0
2020-08-13 2020-08-11 10.758 0 +0
2020-08-12 2020-08-10 10.692 0 +0
2020-08-11 2020-08-07 10.863 0 +0
2020-08-10 2020-08-06 10.823 0 +0
2020-08-07 2020-08-05 10.849 0 +0
2020-08-06 2020-08-04 10.639 0 +0
2020-08-05 2020-08-03 11.009 0 +0
2020-08-04 2020-07-31 11.129 0 +0
2020-08-03 2020-07-30 11.023 0 +0
2020-07-31 2020-07-29 10.983 0 +0
2020-07-30 2020-07-28 10.956 0 +0
2020-07-29 2020-07-27 10.916 0 +0
2020-07-28 2020-07-24 10.756 0 +0
2020-07-27 2020-07-23 10.943 0 +0
2020-07-24 2020-07-22 11.023 0 +0
2020-07-23 2020-07-21 11.009 0 +0
2020-07-22 2020-07-20 10.676 0 +0
2020-07-21 2020-07-17 10.836 0 +0
2020-07-20 2020-07-16 10.663 0 +0
2020-07-17 2020-07-15 10.690 0 +0
2020-07-16 2020-07-14 10.130 0 +0
2020-07-15 2020-07-13 10.223 0 +0
2020-07-14 2020-07-10 10.036 0 +0
2020-07-13 2020-07-09 10.170 0 +0
2020-07-10 2020-07-08 10.170 0 +0
2020-07-09 2020-07-07 10.050 0 +0
2020-07-08 2020-07-06 10.303 0 +0
2020-07-07 2020-07-03 10.116 0 +0
2020-07-06 2020-07-02 10.210 0 +0
2020-07-03 2020-06-30 9.876 0 +0
2020-07-02 2020-06-29 9.930 0 +0
2020-06-30 2020-06-26 9.996 0 +0
2020-06-29 2020-06-24 10.143 0 +0
2020-06-26 2020-06-23 10.076 0 +0
2020-06-24 2020-06-22 9.890 0 +0
2020-06-23 2020-06-19 10.410 0 +0
2020-06-22 2020-06-18 9.996 0 +0
2020-06-19 2020-06-17 9.517 0 +0
2020-06-18 2020-06-16 9.383 0 +0
2020-06-17 2020-06-15 8.970 0 +0
2020-06-16 2020-06-12 9.383 0 +0
2020-06-15 2020-06-11 8.864 0 +0
2020-06-12 2020-06-10 8.943 0 +0
2020-06-11 2020-06-09 9.210 0 +0
2020-06-10 2020-06-08 8.850 0 +0
2020-06-09 2020-06-05 8.544 0 +0
2020-06-08 2020-06-04 8.277 0 +0
2020-06-05 2020-06-03 8.304 0 +0
2020-06-04 2020-06-02 8.090 0 +0
2020-06-03 2020-06-01 7.837 0 +0
2020-06-02 2020-05-29 7.611 0 +0
2020-06-01 2020-05-28 7.704 0 +0
2020-05-29 2020-05-27 7.651 0 +0
2020-05-28 2020-05-26 7.824 0 +0
2020-05-27 2020-05-25 7.571 0 +0
2020-05-26 2020-05-22 7.704 0 +0
2020-05-25 2020-05-21 8.264 0 +0
2020-05-22 2020-05-20 8.330 0 +0
2020-05-21 2020-05-19 8.517 0 +0
2020-05-20 2020-05-18 8.224 0 +0
2020-05-19 2020-05-15 8.130 0 +0
2020-05-18 2020-05-14 8.224 0 +0
2020-05-15 2020-05-13 8.304 0 +0
2020-05-14 2020-05-12 8.530 0 +0
2020-05-13 2020-05-11 8.730 0 +0
2020-05-12 2020-05-08 8.850 0 +0
2020-05-11 2020-05-07 8.664 0 +0
2020-05-08 2020-05-06 8.544 0 +0
2020-05-07 2020-05-05 8.544 0 +0
2020-05-06 2020-05-04 8.450 0 +0
2020-05-05 2020-04-29 8.824 0 +0
2020-05-04 2020-04-28 8.730 0 +0
2020-04-29 2020-04-27 8.504 0 +0
2020-04-28 2020-04-24 8.384 0 +0
2020-04-27 2020-04-23 8.464 0 +0
2020-04-24 2020-04-22 8.357 0 +0
2020-04-23 2020-04-21 8.210 0 +0
2020-04-22 2020-04-20 8.384 0 +0
2020-04-21 2020-04-17 8.344 0 +0
2020-04-20 2020-04-16 8.157 0 +0
2020-04-17 2020-04-15 8.317 0 +0
2020-04-16 2020-04-14 8.144 0 +0
2020-04-15 2020-04-09 7.877 0 +0
2020-04-14 2020-04-08 7.344 0 +0
2020-04-09 2020-04-07 7.584 0 +0
2020-04-08 2020-04-06 7.197 0 +0
2020-04-07 2020-04-03 6.904 0 +0
2020-04-06 2020-04-02 6.984 0 +0
2020-04-03 2020-04-01 7.184 0 +0
2020-04-02 2020-03-31 7.317 0 +0
2020-04-01 2020-03-30 7.184 0 +0
2020-03-31 2020-03-27 7.424 0 +0
2020-03-30 2020-03-26 7.277 0 +0
2020-03-27 2020-03-25 7.384 0 +0
2020-03-26 2020-03-24 6.944 0 +0
2020-03-25 2020-03-23 6.811 0 +0
2020-03-24 2020-03-20 7.304 0 +0
2020-03-23 2020-03-19 6.851 0 +0
2020-03-20 2020-03-18 7.344 0 +0
2020-03-19 2020-03-17 7.704 0 +0
2020-03-18 2020-03-16 7.811 0 +0
2020-03-17 2020-03-13 7.904 0 +0
2020-03-16 2020-03-12 8.117 0 +0
2020-03-13 2020-03-11 8.664 0 +0
2020-03-12 2020-03-10 8.797 0 +0
2020-03-11 2020-03-09 8.744 0 +0
2020-03-10 2020-03-06 9.197 0 +0
2020-03-09 2020-03-05 9.450 0 +0
2020-03-06 2020-03-04 8.890 0 +0
2020-03-05 2020-03-03 8.864 0 +0
2020-03-04 2020-03-02 8.850 0 +0
2020-03-03 2020-02-28 8.997 0 +0
2020-03-02 2020-02-27 9.263 0 +0
2020-02-28 2020-02-26 9.330 0 +0
2020-02-27 2020-02-25 9.463 0 +0
2020-02-26 2020-02-24 9.677 0 +0
2020-02-25 2020-02-21 9.863 0 +0
2020-02-24 2020-02-20 9.916 0 +0
2020-02-21 2020-02-19 9.797 0 +0
2020-02-20 2020-02-18 9.797 0 +0
2020-02-19 2020-02-17 9.863 0 +0
2020-02-18 2020-02-14 9.876 0 +0
2020-02-17 2020-02-13 9.850 0 +0
2020-02-14 2020-02-12 9.663 0 +0
2020-02-13 2020-02-11 9.303 0 +0
2020-02-12 2020-02-10 9.370 0 +0
2020-02-11 2020-02-07 9.557 0 +0
2020-02-10 2020-02-06 9.650 0 +0
2020-02-07 2020-02-05 9.583 0 +0
2020-02-06 2020-02-04 9.463 0 +0
2020-02-05 2020-02-03 9.463 0 +0
2020-02-04 2020-01-31 9.410 0 +0
2020-02-03 2020-01-30 9.343 0 +0
2020-01-31 2020-01-29 9.530 0 +0
2020-01-30 2020-01-24 10.370 0 +0
2020-01-29 2020-01-22 10.570 0 +0
2020-01-23 2020-01-21 10.570 0 +0
2020-01-22 2020-01-20 10.943 0 +0
2020-01-21 2020-01-17 11.023 0 +0
2020-01-20 2020-01-16 11.049 0 +0
2020-01-17 2020-01-15 11.209 0 +0
2020-01-16 2020-01-14 11.329 0 +0
2020-01-15 2020-01-13 11.049 0 +0
2020-01-14 2020-01-10 10.663 0 +0
2020-01-13 2020-01-09 10.423 0 +0
2020-01-10 2020-01-08 10.423 0 +0
2020-01-09 2020-01-07 10.290 0 +0
2020-01-08 2020-01-06 10.130 0 +0
2020-01-07 2020-01-03 10.236 0 +0
2020-01-06 2020-01-02 10.063 0 +0
2020-01-03 2019-12-31 9.930 0 +0
2020-01-02 2019-12-27 9.797 0 +0
2019-12-30 2019-12-24 9.930 0 +0
2019-12-27 2019-12-20 9.876 0 +0
2019-12-23 2019-12-19 9.583 0 +0
2019-12-20 2019-12-18 9.637 0 +0
2019-12-19 2019-12-17 9.637 0 +0
2019-12-18 2019-12-16 9.650 0 +0
2019-12-17 2019-12-13 9.597 0 +0
2019-12-16 2019-12-12 9.383 0 +0
2019-12-13 2019-12-11 9.397 0 +0
2019-12-12 2019-12-10 9.706 0 +0
2019-12-11 2019-12-09 9.597 0 +0
2019-12-10 2019-12-06 9.665 0 +0
2019-12-09 2019-12-05 9.747 0 +0
2019-12-06 2019-12-04 9.747 0 +0
2019-12-05 2019-12-03 9.760 0 +0
2019-12-04 2019-12-02 9.977 0 +0
2019-12-03 2019-11-29 9.964 0 +0
2019-12-02 2019-11-28 9.231 0 +0
2019-11-29 2019-11-27 9.150 0 +0
2019-11-28 2019-11-26 9.259 0 +0
2019-11-27 2019-11-25 9.204 0 +0
2019-11-26 2019-11-22 9.096 0 +0
2019-11-25 2019-11-21 9.069 0 +0
2019-11-22 2019-11-20 9.245 0 +0
2019-11-21 2019-11-19 9.259 0 +0
2019-11-20 2019-11-18 9.123 0 +0
2019-11-19 2019-11-15 9.109 0 +0
2019-11-18 2019-11-14 9.109 0 +0
2019-11-15 2019-11-13 9.204 0 +0
2019-11-14 2019-11-12 9.340 0 +0
2019-11-13 2019-11-11 9.367 0 +0
2019-11-12 2019-11-08 9.611 0 +0
2019-11-11 2019-11-07 9.692 0 +0
2019-11-08 2019-11-06 9.679 0 +0
2019-11-07 2019-11-05 9.625 0 +0
2019-11-06 2019-11-04 9.720 0 +0
2019-11-05 2019-11-01 9.679 0 +0
2019-11-04 2019-10-31 9.570 0 +0
2019-11-01 2019-10-30 9.557 0 +0
2019-10-31 2019-10-29 9.530 0 +0
2019-10-30 2019-10-28 9.516 0 +0
2019-10-29 2019-10-25 9.367 0 +0
2019-10-28 2019-10-24 9.367 0 +0
2019-10-25 2019-10-23 9.340 0 +0
2019-10-24 2019-10-22 9.326 0 +0
2019-10-23 2019-10-21 9.259 0 +0
2019-10-22 2019-10-18 9.042 0 +0
2019-10-21 2019-10-17 8.920 0 +0
2019-10-18 2019-10-16 8.581 0 +0
2019-10-17 2019-10-15 8.920 0 +0
2019-10-16 2019-10-14 9.001 0 +0
2019-10-15 2019-10-11 8.947 0 +0
2019-10-14 2019-10-10 8.676 0 +0
2019-10-11 2019-10-09 8.784 0 +0
2019-10-10 2019-10-08 8.635 0 +0
2019-10-09 2019-10-04 8.865 0 +0
2019-10-08 2019-10-03 8.784 0 +0
2019-10-04 2019-10-02 8.676 0 +0
2019-10-03 2019-09-30 8.771 0 +0
2019-10-02 2019-09-27 8.743 0 +0
2019-09-30 2019-09-26 8.757 0 +0
2019-09-27 2019-09-25 8.947 0 +0
2019-09-26 2019-09-24 9.123 0 +0
2019-09-25 2019-09-23 9.204 0 +0
2019-09-24 2019-09-20 9.299 0 +0
2019-09-23 2019-09-19 9.259 0 +0
2019-09-20 2019-09-18 9.381 0 +0
2019-09-19 2019-09-17 9.313 0 +0
2019-09-18 2019-09-16 9.543 0 +0
2019-09-17 2019-09-13 9.516 0 +0
2019-09-16 2019-09-12 9.462 0 +0
2019-09-13 2019-09-11 9.367 0 +0
2019-09-12 2019-09-10 9.204 0 +0
2019-09-11 2019-09-09 9.408 0 +0
2019-09-10 2019-09-06 9.448 0 +0
2019-09-09 2019-09-05 9.557 0 +0
2019-09-06 2019-09-04 9.774 0 +0
2019-09-05 2019-09-03 8.906 0 +0
2019-09-04 2019-09-02 9.015 0 +0
2019-09-03 2019-08-30 9.015 0 +0
2019-09-02 2019-08-29 8.893 0 +0
2019-08-30 2019-08-28 8.838 0 +0
2019-08-29 2019-08-27 8.865 0 +0
2019-08-28 2019-08-26 9.001 0 +0
2019-08-27 2019-08-23 9.353 0 +0
2019-08-26 2019-08-22 9.421 0 +0
2019-08-23 2019-08-21 9.462 0 +0
2019-08-22 2019-08-20 9.326 0 +0
2019-08-21 2019-08-19 9.435 0 +0
2019-08-20 2019-08-16 9.367 0 +0
2019-08-19 2019-08-15 8.920 0 +0
2019-08-16 2019-08-14 8.649 0 +0
2019-08-15 2019-08-13 8.608 0 +0
2019-08-14 2019-08-12 9.069 0 +0
2019-08-13 2019-08-09 9.096 0 +0
2019-08-12 2019-08-08 9.191 0 +0
2019-08-09 2019-08-07 9.123 0 +0
2019-08-08 2019-08-06 10.704 0 +0
2019-08-07 2019-08-05 10.312 0 +0
2019-08-06 2019-08-02 10.690 0 +0
2019-08-05 2019-08-01 10.806 0 +0
2019-08-02 2019-07-31 10.922 0 +0
2019-08-01 2019-07-30 10.966 0 +0
2019-07-31 2019-07-29 10.472 0 +0
2019-07-30 2019-07-26 11.097 0 +0
2019-07-29 2019-07-25 10.966 0 +0
2019-07-26 2019-07-24 11.490 0 +0
2019-07-25 2019-07-23 12.304 0 +0
2019-07-24 2019-07-22 12.202 0 +0
2019-07-23 2019-07-19 12.522 0 +0
2019-07-22 2019-07-18 12.537 0 +0
2019-07-19 2019-07-17 12.362 0 +0
2019-07-18 2019-07-16 12.697 0 +0
2019-07-17 2019-07-15 12.537 0 +0
2019-07-16 2019-07-12 12.333 0 +0
2019-07-15 2019-07-11 12.362 0 +0
2019-07-12 2019-07-10 12.071 0 +0
2019-07-11 2019-07-09 11.984 0 +0
2019-07-10 2019-07-08 11.882 0 +0
2019-07-09 2019-07-05 12.217 0 +0
2019-07-08 2019-07-04 12.188 0 +0
2019-07-05 2019-07-03 12.348 0 +0
2019-07-04 2019-07-02 12.362 0 +0
2019-07-03 2019-06-28 12.362 0 +0
2019-07-02 2019-06-27 11.940 0 -9,076
2019-06-19 2019-06-17 10.777 9,076 -65,045 0.00% 97,812
2019-04-25 2019-04-23 12.304 74,121 -137 0.00% 911,990
2019-04-18 2019-04-16 12.406 74,258 -138 0.00% 921,236
2019-03-08 2019-03-06 11.737 74,396 -2,750 0.00% 873,176
2019-01-23 2019-01-21 9.279 77,146 -5,363 0.00% 715,834
2018-12-18 2018-12-14 9.628 82,509 -6,876 0.00% 794,397
2018-12-13 2018-12-11 9.706 89,385 +7,013 0.00% 867,559
2018-12-12 2018-12-10 9.646 82,372 +1,895 0.00% 794,587
2018-12-10 2018-12-06 9.736 80,477 -6,717 0.00% 783,495
2018-12-04 2018-11-30 9.825 87,194 +6,717 0.00% 856,677
2018-11-07 2018-11-05 10.525 80,477 -41,783 0.00% 846,989
2018-10-30 2018-10-26 10.033 122,260 +41,783 0.00% 1,226,679
2018-10-29 2018-10-25 10.272 80,477 +538 0.00% 826,623
2018-10-25 2018-10-23 10.391 79,939 -40,037 0.00% 830,617
2018-10-24 2018-10-22 10.510 119,976 +5,911 0.00% 1,260,915
2018-10-23 2018-10-19 10.078 114,065 +17,332 0.00% 1,149,550
2018-10-19 2018-10-16 9.929 96,733 +16,794 0.00% 960,477
2018-10-08 2018-10-04 11.820 79,939 -6,718 0.00% 944,857
2018-10-05 2018-10-03 11.611 86,657 +6,718 0.00% 1,006,201
2018-09-05 2018-09-03 10.718 79,939 -6,718 0.00% 856,797
2018-09-04 2018-08-31 10.852 86,657 -6,717 0.00% 940,411
2018-08-31 2018-08-29 11.433 93,374 -13,436 0.00% 1,067,515
2018-08-30 2018-08-28 10.867 106,810 -4,568 0.00% 1,160,704
2018-08-28 2018-08-24 10.644 111,378 -6,717 0.00% 1,185,474
2018-08-27 2018-08-23 10.435 118,095 +2,956 0.00% 1,232,356
2018-08-24 2018-08-22 10.539 115,139 -13,839 0.00% 1,213,507
2018-08-20 2018-08-16 10.018 128,978 +35,604 0.00% 1,292,163
2018-08-16 2018-08-14 10.227 93,374 +8,061 0.00% 954,925
2018-08-10 2018-08-08 10.688 85,313 +6,717 0.00% 911,856
2018-08-06 2018-08-02 10.912 78,596 -19,749 0.00% 857,612
2018-07-31 2018-07-27 13.433 98,345 +5,274 0.00% 1,321,108
2018-07-24 2018-07-20 12.820 93,071 +1,399 0.00% 1,193,164
2018-07-19 2018-07-17 13.355 91,672 +12,714 0.00% 1,224,257
2018-07-18 2018-07-16 13.732 78,958 +7,502 0.00% 1,084,273
2018-07-03 2018-06-28 13.748 71,456 -6,357 0.00% 982,377
2018-06-28 2018-06-26 13.858 77,813 +18,817 0.00% 1,078,341
2018-06-21 2018-06-19 14.991 58,996 -1,907 0.00% 884,389
2018-06-13 2018-06-11 15.761 60,903 +6,357 0.00% 959,919
2018-06-12 2018-06-08 16.107 54,546 +1,908 0.00% 878,600
2018-06-07 2018-06-05 17.492 52,638 -20,598 0.00% 920,730
2018-06-06 2018-06-04 17.523 73,236 +1,399 0.00% 1,283,329
2018-06-04 2018-05-31 16.894 71,837 +4,195 0.00% 1,213,614
2018-06-01 2018-05-30 15.982 67,642 +14,877 0.00% 1,081,031
2018-05-02 2018-04-27 15.887 52,765 -12,715 0.00% 838,292
2018-04-30 2018-04-26 16.170 65,480 +12,842 0.00% 1,058,839
2018-04-20 2018-04-18 15.887 52,638 -6,358 0.00% 836,275
2018-04-19 2018-04-17 16.422 58,996 -25,429 0.00% 968,838
2018-04-11 2018-04-09 15.132 84,425 -6,357 0.00% 1,277,539
2018-04-10 2018-04-06 14.849 90,782 +6,357 0.00% 1,348,031
2018-02-02 2018-01-31 13.779 84,425 -508 0.00% 1,163,331
2018-01-31 2018-01-29 13.717 84,933 -3,815 0.00% 1,164,987
2018-01-29 2018-01-25 13.654 88,748 -3,178 0.00% 1,211,732
2018-01-26 2018-01-24 13.842 91,926 -1,145 0.00% 1,272,475
2018-01-25 2018-01-23 13.528 93,071 +3,179 0.00% 1,259,044
2018-01-23 2018-01-19 12.741 89,892 +1,144 0.00% 1,145,339
2018-01-18 2018-01-16 13.386 88,748 +31,787 0.00% 1,187,999
2018-01-11 2018-01-09 13.308 56,961 -127 0.00% 758,012
2017-12-14 2017-12-12 12.851 57,088 +127 0.00% 733,660
2017-12-04 2017-11-30 13.563 56,961 +809 0.00% 772,567
2017-11-29 2017-11-27 14.090 56,152 -5,014 0.00% 791,163
2017-11-27 2017-11-23 14.457 61,166 -4,387 0.00% 884,256
2017-11-23 2017-11-21 14.042 65,553 -3,133 0.00% 920,481
2017-11-15 2017-11-13 13.021 68,686 +3,133 0.00% 894,331
2017-10-30 2017-10-26 13.196 65,553 +1,254 0.00% 865,043
2017-10-25 2017-10-23 13.675 64,299 -13,412 0.00% 879,275
2017-10-16 2017-10-12 14.042 77,711 +1,254 0.00% 1,091,202
2017-10-06 2017-10-03 14.808 76,457 +1,253 0.00% 1,132,153
2017-10-03 2017-09-28 14.919 75,204 +13,411 0.00% 1,121,999
2017-09-29 2017-09-27 15.015 61,793 +6,267 0.00% 927,831
2017-09-14 2017-09-12 14.441 55,526 -4,387 0.00% 801,835
2017-09-13 2017-09-11 14.329 59,913 +4,387 0.00% 858,494
2017-09-11 2017-09-07 13.962 55,526 -39,482 0.00% 775,254
2017-09-08 2017-09-06 13.691 95,008 -497,475 0.00% 1,300,730
2017-09-05 2017-09-01 13.611 592,483 -8,147 0.01% 8,064,264
2017-09-01 2017-08-30 12.957 600,630 +5,014 0.01% 7,782,209
2017-08-28 2017-08-24 13.068 595,616 -3,134 0.01% 7,783,771
2017-08-21 2017-08-17 12.989 598,750 -146,648 0.01% 7,776,958
2017-08-02 2017-07-31 12.941 745,398 -6,518 0.01% 9,646,036
2017-08-01 2017-07-28 14.251 751,916 +652,271 0.01% 10,715,202
2017-07-31 2017-07-27 14.052 99,645 +3,468 0.00% 1,400,226
2017-07-28 2017-07-26 13.788 96,177 +30,244 0.00% 1,326,053
2017-07-21 2017-07-19 13.788 65,933 +242 0.00% 909,060
2017-07-19 2017-07-17 13.870 65,691 +12,098 0.00% 911,154
2017-07-17 2017-07-13 13.936 53,593 -6,049 0.00% 746,895
2017-07-13 2017-07-11 13.490 59,642 +6,049 0.00% 804,574
2017-06-19 2017-06-15 14.052 53,593 +1,814 0.00% 753,097
2017-06-13 2017-06-09 14.829 51,779 -483 0.00% 767,838
2017-06-12 2017-06-08 13.804 52,262 +7,742 0.00% 721,433
2017-04-25 2017-04-21 13.953 44,520 -363 0.00% 621,186
2017-04-24 2017-04-20 14.416 44,883 +363 0.00% 647,027
2017-03-07 2017-03-03 11.820 44,520 -363 0.00% 526,241
2017-03-01 2017-02-27 11.688 44,883 +121 0.00% 524,596
2017-02-28 2017-02-24 11.771 44,762 +242 0.00% 526,882
2017-02-21 2017-02-17 11.523 44,520 -6,049 0.00% 512,993
2017-01-13 2017-01-11 10.911 50,569 -1,210 0.00% 551,762
2017-01-06 2017-01-04 10.084 51,779 -48,391 0.00% 522,164
2017-01-03 2016-12-29 9.754 100,170 -72,587 0.00% 977,042
2016-12-06 2016-12-02 11.517 172,757 -18,146 0.00% 1,989,707
2016-12-05 2016-12-01 11.125 190,903 +5,939 0.00% 2,123,783
2016-11-30 2016-11-28 10.852 184,964 -41,025 0.00% 2,007,216
2016-11-28 2016-11-24 10.750 225,989 -31,648 0.00% 2,429,280
2016-11-25 2016-11-23 10.767 257,637 -51,574 0.00% 2,773,878
2016-11-18 2016-11-16 9.726 309,211 -3,868 0.01% 3,007,319
2016-09-26 2016-09-22 9.777 313,079 +3,868 0.01% 3,060,965
2016-09-07 2016-09-05 9.675 309,211 -1,758 0.01% 2,991,491
2016-09-02 2016-08-31 9.248 310,969 -586 0.01% 2,875,850
2016-08-30 2016-08-26 9.726 311,555 -704 0.01% 3,030,117
2016-08-19 2016-08-17 9.453 312,259 -12,893 0.01% 2,951,716
2016-08-15 2016-08-11 10.606 325,152 +586 0.01% 3,448,674
2016-08-12 2016-08-10 10.570 324,566 +16,503 0.01% 3,430,790
2016-08-01 2016-07-28 11.092 308,063 +252,547 0.01% 3,416,949
2016-07-13 2016-07-11 10.481 55,516 -556,271 0.00% 581,836
2016-07-08 2016-07-06 10.067 611,787 -698,898 0.01% 6,158,884
2016-04-14 2016-04-12 8.970 1,310,685 -2,225 0.02% 11,757,436
2016-04-08 2016-04-06 9.078 1,312,910 +2,225 0.02% 11,919,008
2016-03-23 2016-03-21 8.665 1,310,685 -3,560 0.02% 11,356,882
2016-03-21 2016-03-17 8.791 1,314,245 +3,560 0.02% 11,553,111
2016-03-10 2016-03-08 8.988 1,310,685 +1,138,352 0.02% 11,780,998
2016-03-03 2016-03-01 8.755 172,333 +116,817 0.00% 1,508,729
2016-02-19 2016-02-17 8.503 55,516 -2,225 0.00% 472,056
2016-02-18 2016-02-16 9.060 57,741 -2,225 0.00% 523,153
2016-02-17 2016-02-15 9.402 59,966 +4,450 0.00% 563,794
2016-01-20 2016-01-18 7.604 55,516 -222 0.00% 422,155
2016-01-18 2016-01-14 8.000 55,738 -5,563 0.00% 445,887
2016-01-12 2016-01-08 8.485 61,301 +2,336 0.00% 520,144
2015-12-23 2015-12-21 9.150 58,965 -5,562 0.00% 539,543
2015-12-22 2015-12-18 9.348 64,527 -3,338 0.00% 603,196
2015-12-21 2015-12-17 9.384 67,865 +11,125 0.00% 636,840
2015-12-07 2015-12-03 11.843 56,740 +4,721 0.00% 671,990
2015-11-27 2015-11-25 12.216 52,019 -5,100 0.00% 635,458
2015-11-18 2015-11-16 11.843 57,119 +1,020 0.00% 676,479
2015-11-13 2015-11-11 12.098 56,099 -5,610 0.00% 678,699
2015-11-09 2015-11-05 13.294 61,709 +12,750 0.00% 820,380
2015-11-06 2015-11-04 13.294 48,959 -7,140 0.00% 650,877
2015-11-03 2015-10-30 13.000 56,099 +10,200 0.00% 729,298
2015-10-29 2015-10-27 13.412 45,899 -6,120 0.00% 615,596
2015-10-27 2015-10-23 13.118 52,019 +6,120 0.00% 682,378
2015-10-26 2015-10-22 13.000 45,899 +816 0.00% 596,696
2015-10-15 2015-10-13 13.824 45,083 +25,499 0.00% 623,216
2015-10-14 2015-10-12 14.079 19,584 -5,100 0.00% 275,716
2015-10-12 2015-10-08 13.451 24,684 +1,122 0.00% 332,029
2015-10-09 2015-10-07 12.961 23,562 -51,407 0.00% 305,387
2015-10-07 2015-10-05 12.941 74,969 +3,978 0.00% 970,202
2015-10-06 2015-10-02 13.137 70,991 +47,531 0.00% 932,641
2015-10-05 2015-09-30 12.745 23,460 +3,468 0.00% 299,005
2015-09-24 2015-09-22 13.843 19,992 -5,100 0.00% 276,756
2015-09-18 2015-09-16 13.804 25,092 +5,100 0.00% 346,373
2015-09-15 2015-09-11 13.785 19,992 -5,100 0.00% 275,580
2015-09-14 2015-09-10 13.863 25,092 -12,749 0.00% 347,849
2015-09-11 2015-09-09 13.941 37,841 +17,849 0.00% 527,556
2015-08-06 2015-08-04 14.992 19,992 +407 0.00% 299,713
2015-07-29 2015-07-27 15.432 19,585 -12,490 0.00% 302,235
2015-07-13 2015-07-09 15.712 32,075 +7,994 0.00% 503,968
2015-07-08 2015-07-06 16.032 24,081 -1,499 0.00% 386,077
2015-07-06 2015-07-02 16.573 25,580 +5,995 0.00% 423,934
2015-06-29 2015-06-25 16.933 19,585 -2,997 0.00% 331,635
2015-06-26 2015-06-24 17.013 22,582 -17,487 0.00% 384,192
2015-06-25 2015-06-23 16.453 40,069 +12,990 0.00% 659,246
2015-06-22 2015-06-18 16.633 27,079 -21,483 0.00% 450,402
2015-06-18 2015-06-16 16.032 48,562 +14,988 0.00% 778,567
2015-06-16 2015-06-12 16.453 33,574 -1,799 0.00% 552,385
2015-06-15 2015-06-11 16.593 35,373 +1,799 0.00% 586,940
2015-06-12 2015-06-10 16.293 33,574 +13,989 0.00% 547,009
2015-06-08 2015-06-04 18.434 19,585 -2,498 0.00% 361,036
2015-06-01 2015-05-28 18.835 22,083 -11,991 0.00% 415,925
2015-05-29 2015-05-27 19.015 34,074 -8,993 0.00% 647,908
2015-05-28 2015-05-26 18.815 43,067 +20,984 0.00% 810,288
2015-05-26 2015-05-21 18.434 22,083 -4,996 0.00% 407,085
2015-05-19 2015-05-15 18.694 27,079 +4,996 0.00% 506,228
2015-05-12 2015-05-08 18.534 22,083 -447,153 0.00% 409,295
2015-05-08 2015-05-06 18.574 469,236 -1,090,653 0.01% 8,715,779
2015-04-30 2015-04-28 19.735 1,559,889 +367,115 0.03% 30,784,885
2015-04-29 2015-04-27 19.275 1,192,774 -5,596 0.02% 22,990,657
2015-04-28 2015-04-24 18.715 1,198,370 +177,862 0.02% 22,426,911
2015-04-24 2015-04-22 17.834 1,020,508 -36,771 0.02% 18,199,566
2015-04-23 2015-04-21 17.854 1,057,279 -4,997 0.02% 18,876,496
2015-04-21 2015-04-17 17.333 1,062,276 -158,776 0.02% 18,412,900
2015-04-20 2015-04-16 17.414 1,221,052 -411,681 0.02% 21,262,794
2015-04-17 2015-04-15 17.614 1,632,733 +800 0.03% 28,758,403
2015-04-15 2015-04-13 17.914 1,631,933 +42,567 0.03% 29,234,272
2015-04-14 2015-04-10 18.454 1,589,366 -3,598 0.03% 29,330,655
2015-04-13 2015-04-09 18.694 1,592,964 -2,698 0.03% 29,779,662
2015-04-02 2015-03-31 16.693 1,595,662 -4,996 0.03% 26,636,299
2015-03-31 2015-03-27 15.832 1,600,658 +4,996 0.03% 25,342,063
2015-03-27 2015-03-25 15.992 1,595,662 -7,494 0.03% 25,518,469
2015-03-26 2015-03-24 15.792 1,603,156 +32,475 0.03% 25,317,436
2015-03-25 2015-03-23 15.972 1,570,681 +3,597 0.03% 25,087,524
2015-03-24 2015-03-20 16.072 1,567,084 +547,076 0.03% 25,186,902
2015-03-23 2015-03-19 16.633 1,020,008 -7,495 0.02% 16,965,690
2015-03-19 2015-03-17 15.832 1,027,503 -1,498 0.02% 16,267,713
2015-03-17 2015-03-13 16.573 1,029,001 +7,494 0.02% 17,053,482
2015-03-12 2015-03-10 16.893 1,021,507 +991,230 0.02% 17,256,421
2015-03-06 2015-03-04 17.874 30,277 -299 0.00% 541,167
2015-03-04 2015-03-02 18.054 30,576 +2,698 0.00% 552,019
2015-02-11 2015-02-09 19.855 27,878 +100 0.00% 553,529
2015-02-09 2015-02-05 20.216 27,778 +1,998 0.00% 561,551
2015-02-04 2015-02-02 20.536 25,780 +200 0.00% 529,416
2015-01-21 2015-01-19 19.535 25,580 -500 0.00% 499,709
2015-01-07 2015-01-05 21.697 26,080 -999 0.00% 565,853
2015-01-06 2015-01-02 21.297 27,079 -500 0.00% 576,688
2015-01-05 2014-12-31 20.816 27,579 -499 0.00% 574,088
2014-12-09 2014-12-05 20.758 28,078 -238 0.00% 582,840
2014-11-18 2014-11-14 21.771 28,316 +4,933 0.00% 616,481
2014-10-27 2014-10-23 21.771 23,383 -98 0.00% 509,082
2014-09-23 2014-09-19 21.285 23,481 -290,953 0.00% 499,792
2014-09-15 2014-09-11 23.231 314,434 -296 0.01% 7,304,615
2014-09-05 2014-09-03 22.907 314,730 +291,051 0.01% 7,209,411
2014-09-03 2014-09-01 22.866 23,679 -9,866 0.00% 541,447
2014-08-27 2014-08-25 22.866 33,545 +9,866 0.00% 767,044
2014-08-25 2014-08-21 23.379 23,679 +396 0.00% 553,586
2014-08-14 2014-08-12 23.379 23,283 +970 0.00% 544,328
2014-08-07 2014-08-05 23.296 22,313 -9,701 0.00% 519,810
2014-07-29 2014-07-25 23.173 32,014 +9,701 0.00% 741,847
2014-07-28 2014-07-24 23.008 22,313 -970 0.00% 513,370
2014-07-11 2014-07-09 24.410 23,283 -4,850 0.00% 568,328
2014-07-04 2014-07-02 24.616 28,133 -1,067 0.00% 692,514
2014-06-20 2014-06-18 24.038 29,200 -4,657 0.00% 701,923
2014-06-19 2014-06-17 22.719 33,857 +4,851 0.00% 769,198
2014-06-16 2014-06-12 22.472 29,006 +2,425 0.00% 651,813
2014-06-09 2014-06-05 21.936 26,581 +873 0.00% 583,071
2014-06-06 2014-06-04 22.018 25,708 +1,455 0.00% 566,041
2014-04-29 2014-04-25 22.348 24,253 +291 0.00% 542,005
2014-04-24 2014-04-22 22.760 23,962 -582 0.00% 545,382
2014-04-16 2014-04-14 23.296 24,544 -94,877 0.00% 571,784
2014-04-15 2014-04-11 23.626 119,421 -485 0.00% 2,821,459
2014-04-14 2014-04-10 24.410 119,906 +582 0.00% 2,926,853
2014-04-10 2014-04-08 25.317 119,324 +970 0.00% 3,020,887
2014-03-12 2014-03-10 29.234 118,354 -36,864 0.00% 3,459,932
2014-02-24 2014-02-20 26.925 155,218 +94,877 0.00% 4,179,204
2014-02-07 2014-02-05 24.038 60,341 -2,425 0.00% 1,450,506
2014-01-27 2014-01-23 24.080 62,766 +2,425 0.00% 1,511,387
2014-01-24 2014-01-22 24.327 60,341 +36,864 0.00% 1,467,922
2014-01-13 2014-01-09 26.306 23,477 -194 0.00% 617,592
2014-01-10 2014-01-08 26.636 23,671 -1,455 0.00% 630,503
2013-12-10 2013-12-06 24.181 25,126 +362 0.00% 607,564
2013-12-06 2013-12-04 24.264 24,764 +1,434 0.00% 600,882
2013-11-29 2013-11-27 25.729 23,330 -2,390 0.00% 600,248
2013-11-18 2013-11-14 26.231 25,720 -478 0.00% 674,651
2013-11-11 2013-11-07 26.231 26,198 -96 0.00% 687,189
2013-11-08 2013-11-06 26.231 26,294 +287 0.00% 689,707
2013-11-01 2013-10-30 26.356 26,007 -14,342 0.00% 685,443
2013-10-08 2013-10-04 23.846 40,349 -2,008 0.00% 962,162
2013-10-03 2013-09-30 23.218 42,357 -9,561 0.00% 983,465
2013-10-02 2013-09-27 23.386 51,918 -33,274 0.00% 1,214,145
2013-09-05 2013-09-03 22.554 85,192 -1,147 0.00% 1,921,440
2013-09-04 2013-09-02 22.724 86,339 +1,301 0.00% 1,961,979
2013-09-03 2013-08-30 22.724 85,038 +1,130 0.00% 1,932,415
2013-08-09 2013-08-07 21.004 83,908 -472 0.00% 1,762,395
2013-08-05 2013-08-01 21.110 84,380 +1 0.00% 1,781,268
2013-07-23 2013-07-19 20.133 84,379 +377 0.00% 1,698,815
2013-07-18 2013-07-16 20.112 84,002 +14,126 0.00% 1,689,441
2013-07-12 2013-07-10 19.454 69,876 -15,068 0.00% 1,359,337
2013-07-11 2013-07-09 17.224 84,944 +5,650 0.00% 1,463,043
2013-07-09 2013-07-05 17.351 79,294 -6,121 0.00% 1,375,833
2013-07-08 2013-07-04 17.011 85,415 +6,121 0.00% 1,453,015
2013-07-04 2013-07-02 17.563 79,294 -7,063 0.00% 1,392,674
2013-07-03 2013-06-28 17.202 86,357 +7,063 0.00% 1,485,546
2013-05-16 2013-05-14 21.238 79,294 +32,773 0.00% 1,684,007
2013-05-07 2013-05-03 22.002 46,521 +9,417 0.00% 1,023,558
2013-04-10 2013-04-08 21.705 37,104 -6,781 0.00% 805,332
2013-03-18 2013-03-14 22.894 43,885 -14,126 0.00% 1,004,704
2013-03-15 2013-03-13 22.852 58,011 +14,126 0.00% 1,325,642
2013-03-14 2013-03-12 23.404 43,885 +1,884 0.00% 1,027,073
2013-02-20 2013-02-18 25.145 42,001 +4,708 0.00% 1,056,124
2013-02-08 2013-02-06 25.443 37,293 +471 0.00% 948,828
2013-02-06 2013-02-04 26.462 36,822 -1,883 0.00% 974,381
2013-02-05 2013-02-01 26.122 38,705 +1,883 0.00% 1,011,057
2013-01-21 2013-01-17 27.609 36,822 -471 0.00% 1,016,610
2013-01-18 2013-01-16 27.694 37,293 -23,543 0.00% 1,032,781
2013-01-15 2013-01-11 27.269 60,836 -471 0.00% 1,658,934
2013-01-08 2013-01-04 28.034 61,307 -941 0.00% 1,718,650
2013-01-07 2013-01-03 28.076 62,248 -942 0.00% 1,747,674
2012-12-20 2012-12-18 26.080 63,190 -1,413 0.00% 1,647,973
2012-12-19 2012-12-17 26.462 64,603 +2,355 0.00% 1,709,520
2012-12-18 2012-12-14 26.207 62,248 -2,543 0.00% 1,631,338
2012-12-14 2012-12-12 25.188 64,791 -942 0.00% 1,631,977
2012-12-13 2012-12-11 25.402 65,733 -884 0.00% 1,669,736
2012-12-11 2012-12-07 23.993 66,617 +563 0.00% 1,598,339
2012-12-07 2012-12-05 23.993 66,054 +1,218 0.00% 1,584,831
2012-12-05 2012-12-03 23.950 64,836 -9,370 0.00% 1,552,839
2012-12-04 2012-11-30 24.164 74,206 -1,124 0.00% 1,793,093
2012-12-03 2012-11-29 23.182 75,330 -2,155 0.00% 1,746,285
2012-11-29 2012-11-27 22.285 77,485 -6,278 0.00% 1,726,774
2012-11-28 2012-11-26 22.456 83,763 +23,424 0.00% 1,880,985
2012-11-27 2012-11-23 22.371 60,339 -937 0.00% 1,349,823
2012-11-26 2012-11-22 22.328 61,276 -4,685 0.00% 1,368,168
2012-11-19 2012-11-15 21.133 65,961 +1,874 0.00% 1,393,926
2012-11-13 2012-11-09 21.730 64,087 +5,622 0.00% 1,392,628
2012-11-12 2012-11-08 23.011 58,465 +2,342 0.00% 1,345,340
2012-11-06 2012-11-02 22.584 56,123 -7,964 0.00% 1,267,488
2012-11-05 2012-11-01 20.599 64,087 +7,964 0.00% 1,320,124
2012-10-31 2012-10-29 20.407 56,123 -4,216 0.00% 1,145,292
2012-10-29 2012-10-25 21.773 60,339 -281 0.00% 1,313,759
2012-10-17 2012-10-15 20.620 60,620 -1,874 0.00% 1,250,001
2012-10-16 2012-10-12 21.111 62,494 +2,998 0.00% 1,319,326
2012-10-10 2012-10-08 21.389 59,496 -2,061 0.00% 1,272,544
2012-10-09 2012-10-05 22.840 61,557 -2,811 0.00% 1,405,978
2012-10-08 2012-10-04 22.584 64,368 +7,496 0.00% 1,453,694
2012-10-05 2012-10-03 22.840 56,872 -8,433 0.00% 1,298,972
2012-10-04 2012-09-28 23.566 65,305 +4,685 0.00% 1,538,980
2012-09-27 2012-09-25 23.182 60,620 -4,685 0.00% 1,405,281
2012-09-25 2012-09-21 23.310 65,305 -9,369 0.00% 1,522,252
2012-09-20 2012-09-18 23.353 74,674 -6,090 0.00% 1,743,830
2012-09-19 2012-09-17 23.523 80,764 +1,405 0.00% 1,899,839
2012-09-18 2012-09-14 22.200 79,359 +3,748 0.00% 1,761,761
2012-09-14 2012-09-12 20.834 75,611 +9,369 0.00% 1,575,260
2012-09-13 2012-09-11 20.684 66,242 -4,684 0.00% 1,370,170
2012-09-12 2012-09-10 20.578 70,926 -10,307 0.00% 1,459,486
2012-09-11 2012-09-07 20.279 81,233 +11,712 0.00% 1,647,303
2012-09-04 2012-08-31 19.809 69,521 -29,514 0.00% 1,377,150
2012-08-29 2012-08-27 21.005 99,035 -937 0.00% 2,080,181
2012-08-28 2012-08-24 21.197 99,972 +2,343 0.00% 2,119,069
2012-08-20 2012-08-16 20.920 97,629 +1,000 0.00% 2,042,399
2012-08-15 2012-08-13 21.006 96,629 +4,637 0.00% 2,029,815
2012-08-13 2012-08-09 21.093 91,992 +1,854 0.00% 1,940,345
2012-08-10 2012-08-08 21.157 90,138 -11,128 0.00% 1,907,072
2012-08-09 2012-08-07 20.575 101,266 +12,056 0.00% 2,083,541
2012-08-08 2012-08-06 19.626 89,210 +927 0.00% 1,750,834
2012-08-03 2012-08-01 19.087 88,283 -1,855 0.00% 1,685,041
2012-08-01 2012-07-30 18.914 90,138 +1,855 0.00% 1,704,895
2012-07-31 2012-07-27 18.591 88,283 +1,855 0.00% 1,641,249
2012-07-25 2012-07-23 19.540 86,428 -1,391 0.00% 1,688,779
2012-07-12 2012-07-10 22.171 87,819 -928 0.00% 1,947,026
2012-07-11 2012-07-09 23.163 88,747 -5,100 0.00% 2,055,645
2012-07-10 2012-07-06 23.637 93,847 -10,664 0.00% 2,218,304
2012-07-09 2012-07-05 23.034 104,511 -4,637 0.00% 2,407,262
2012-07-06 2012-07-04 21.481 109,148 -2,319 0.00% 2,344,581
2012-07-05 2012-07-03 21.157 111,467 -6,955 0.00% 2,358,334
2012-07-04 2012-06-29 20.704 118,422 +6,028 0.00% 2,451,849
2012-07-03 2012-06-28 20.640 112,394 +12,983 0.00% 2,319,771
2012-06-29 2012-06-27 21.157 99,411 +3,431 0.00% 2,103,263
2012-06-28 2012-06-26 19.885 95,980 +5,564 0.00% 1,908,542
2012-06-26 2012-06-22 20.920 90,416 +4,637 0.00% 1,891,503
2012-06-22 2012-06-20 20.424 85,779 +1,205 0.00% 1,751,947
2012-06-18 2012-06-14 19.475 84,574 -1,854 0.00% 1,647,080
2012-06-06 2012-06-04 18.526 86,428 -4,637 0.00% 1,601,171
2012-06-05 2012-06-01 19.108 91,065 +4,637 0.00% 1,740,104
2012-06-04 2012-05-31 19.367 86,428 +1,854 0.00% 1,673,867
2012-05-31 2012-05-29 20.661 84,574 +1,391 0.00% 1,747,401
2012-05-29 2012-05-25 20.661 83,183 -51,003 0.00% 1,718,661
2012-05-28 2012-05-24 20.747 134,186 +51,003 0.00% 2,784,020
2012-05-24 2012-05-22 22.041 83,183 -4,636 0.00% 1,833,477
2012-05-23 2012-05-21 21.783 87,819 +4,636 0.00% 1,912,934
2012-05-21 2012-05-17 22.645 83,183 -371 0.00% 1,883,710
2012-05-09 2012-05-07 26.182 83,554 -927 0.00% 2,187,641
2012-05-08 2012-05-04 26.700 84,481 -2,318 0.00% 2,255,640
2012-05-03 2012-04-30 25.190 86,799 -928 0.00% 2,186,491
2012-04-27 2012-04-25 25.018 87,727 -927 0.00% 2,194,731
2012-04-23 2012-04-19 25.578 88,654 +2,318 0.00% 2,267,635
2012-04-18 2012-04-16 25.880 86,336 -2,782 0.00% 2,234,412
2012-04-17 2012-04-13 25.880 89,118 +2,782 0.00% 2,306,411
2012-04-13 2012-04-11 25.449 86,336 -23,183 0.00% 2,197,172
2012-04-12 2012-04-10 25.880 109,519 -93 0.00% 2,834,398
2012-04-10 2012-04-03 26.225 109,612 +2,319 0.00% 2,874,629
2012-04-03 2012-03-30 26.527 107,293 +463 0.00% 2,846,208
2012-04-02 2012-03-29 27.304 106,830 -927 0.00% 2,916,870
2012-03-30 2012-03-28 27.433 107,757 -4,637 0.00% 2,956,124
2012-03-29 2012-03-27 27.778 112,394 -1,391 0.00% 3,122,116
2012-03-23 2012-03-21 26.527 113,785 +6,028 0.00% 3,018,424
2012-03-22 2012-03-20 27.045 107,757 +464 0.00% 2,914,292
2012-03-16 2012-03-14 27.778 107,293 -3,246 0.00% 2,980,419
2012-03-12 2012-03-08 27.778 110,539 -9,274 0.00% 3,070,587
2012-03-09 2012-03-07 27.778 119,813 -4,636 0.00% 3,328,204
2012-03-07 2012-03-05 27.649 124,449 -6,955 0.00% 3,440,880
2012-03-05 2012-03-01 28.080 131,404 -10,665 0.00% 3,689,858
2012-03-02 2012-02-29 28.382 142,069 +14,838 0.00% 4,032,230
2012-03-01 2012-02-28 28.598 127,231 +5,100 0.00% 3,638,535
2012-02-29 2012-02-27 28.641 122,131 +464 0.00% 3,497,954
2012-02-28 2012-02-24 29.288 121,667 -53,322 0.00% 3,563,384
2012-02-24 2012-02-22 29.029 174,989 -4,637 0.00% 5,079,792
2012-02-23 2012-02-21 29.029 179,626 -9,830 0.00% 5,214,400
2012-02-22 2012-02-20 28.512 189,456 +3,709 0.00% 5,401,693
2012-02-21 2012-02-17 28.986 185,747 +12,983 0.00% 5,384,076
2012-02-17 2012-02-15 29.504 172,764 +5,193 0.00% 5,097,174
2012-02-14 2012-02-10 29.115 167,571 -4,636 0.00% 4,878,909
2012-02-13 2012-02-09 29.633 172,207 -23,184 0.00% 5,103,024
2012-02-10 2012-02-08 29.461 195,391 +5,471 0.00% 5,756,325
2012-02-09 2012-02-07 29.029 189,920 +15,302 0.00% 5,513,227
2012-02-08 2012-02-06 28.684 174,618 +13,910 0.00% 5,008,766
2012-02-07 2012-02-03 29.374 160,708 +26,429 0.00% 4,720,681
2012-02-06 2012-02-02 29.849 134,279 +23,183 0.00% 4,008,061
2012-02-03 2012-02-01 31.057 111,096 -463 0.00% 3,450,253
2012-02-02 2012-01-31 31.617 111,559 +13,446 0.00% 3,527,188
2012-02-01 2012-01-30 31.747 98,113 +11,870 0.00% 3,114,759
2012-01-31 2012-01-27 32.307 86,243 -84,573 0.00% 2,786,286
2012-01-30 2012-01-26 32.652 170,816 -54,250 0.00% 5,577,563
2012-01-27 2012-01-20 31.100 225,066 +40,803 0.00% 6,999,471
2012-01-26 2012-01-19 31.876 184,263 -22,905 0.00% 5,873,577
2012-01-20 2012-01-18 30.755 207,168 -4,173 0.00% 6,371,362
2012-01-19 2012-01-17 30.539 211,341 +24,111 0.00% 6,454,121
2012-01-18 2012-01-16 30.668 187,230 -928 0.00% 5,742,025
2012-01-17 2012-01-13 30.539 188,158 -2,782 0.00% 5,746,138
2012-01-16 2012-01-12 30.668 190,940 -2,318 0.00% 5,855,805
2012-01-12 2012-01-10 30.798 193,258 +4,637 0.00% 5,951,902
2012-01-11 2012-01-09 31.100 188,621 -3,710 0.00% 5,866,045
2012-01-10 2012-01-06 31.617 192,331 -89,952 0.00% 6,080,977
2012-01-09 2012-01-05 31.402 282,283 +12,334 0.01% 8,864,131
2012-01-06 2012-01-04 30.755 269,949 +3,245 0.01% 8,302,164
2012-01-05 2012-01-03 30.884 266,704 -9,829 0.01% 8,236,878
2012-01-04 2011-12-30 30.021 276,533 -835 0.01% 8,301,877
2012-01-03 2011-12-29 29.461 277,368 -5,750 0.01% 8,171,413
2011-12-28 2011-12-22 29.849 283,118 -1,854 0.01% 8,450,719
2011-12-23 2011-12-21 29.762 284,972 -4,637 0.01% 8,481,474
2011-12-22 2011-12-20 29.719 289,609 -4,637 0.01% 8,606,991
2011-12-21 2011-12-19 29.892 294,246 +7,883 0.01% 8,795,568
2011-12-20 2011-12-16 30.366 286,363 -22,349 0.01% 8,695,802
2011-12-19 2011-12-15 29.762 308,712 0.01% 9,188,036

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top