History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 21,800 | +0 | 0.00% | 325,910 |
| 2025-10-13 | 2025-10-09 | 14.970 | 21,800 | +0 | 0.00% | 326,346 |
| 2025-10-10 | 2025-10-08 | 14.990 | 21,800 | -1,600 | 0.00% | 326,782 |
| 2025-10-09 | 2025-10-06 | 15.070 | 23,400 | -2,000 | 0.00% | 352,638 |
| 2025-10-06 | 2025-10-02 | 15.180 | 25,400 | -200 | 0.00% | 385,572 |
| 2025-09-29 | 2025-09-25 | 15.430 | 25,600 | +600 | 0.00% | 395,008 |
| 2025-09-26 | 2025-09-24 | 15.710 | 25,000 | -1,000 | 0.00% | 392,750 |
| 2025-09-22 | 2025-09-18 | 15.490 | 26,000 | -1,200 | 0.00% | 402,740 |
| 2025-09-19 | 2025-09-17 | 15.790 | 27,200 | +1,400 | 0.00% | 429,488 |
| 2025-09-16 | 2025-09-12 | 16.000 | 25,800 | +1,000 | 0.00% | 412,800 |
| 2025-09-15 | 2025-09-11 | 16.480 | 24,800 | -1,600 | 0.00% | 408,704 |
| 2025-09-12 | 2025-09-10 | 16.390 | 26,400 | +1,000 | 0.00% | 432,696 |
| 2025-09-11 | 2025-09-09 | 16.190 | 25,400 | +2,600 | 0.00% | 411,226 |
| 2025-09-10 | 2025-09-08 | 16.160 | 22,800 | +4,000 | 0.00% | 368,448 |
| 2025-09-02 | 2025-08-29 | 14.560 | 18,800 | +2,200 | 0.00% | 273,728 |
| 2025-09-01 | 2025-08-28 | 14.450 | 16,600 | -400 | 0.00% | 239,870 |
| 2025-08-29 | 2025-08-27 | 14.320 | 17,000 | -200 | 0.00% | 243,440 |
| 2025-08-26 | 2025-08-22 | 14.580 | 17,200 | +1,600 | 0.00% | 250,776 |
| 2025-08-25 | 2025-08-21 | 14.460 | 15,600 | +400 | 0.00% | 225,576 |
| 2025-08-21 | 2025-08-19 | 14.280 | 15,200 | -200 | 0.00% | 217,056 |
| 2025-08-15 | 2025-08-13 | 14.260 | 15,400 | -1,800 | 0.00% | 219,604 |
| 2025-08-12 | 2025-08-08 | 14.010 | 17,200 | -1,600 | 0.00% | 240,972 |
| 2025-08-11 | 2025-08-07 | 13.790 | 18,800 | -200 | 0.00% | 259,252 |
| 2025-08-05 | 2025-08-01 | 13.520 | 19,000 | +449 | 0.00% | 256,875 |
| 2025-08-04 | 2025-07-31 | 13.479 | 18,551 | +196 | 0.00% | 250,045 |
| 2025-08-01 | 2025-07-30 | 14.114 | 18,355 | -391 | 0.00% | 259,059 |
| 2025-07-30 | 2025-07-28 | 14.114 | 18,746 | -390 | 0.00% | 264,577 |
| 2025-07-29 | 2025-07-25 | 14.052 | 19,136 | -391 | 0.00% | 268,906 |
| 2025-07-28 | 2025-07-24 | 13.827 | 19,527 | +976 | 0.00% | 270,000 |
| 2025-07-25 | 2025-07-23 | 13.663 | 18,551 | +391 | 0.00% | 253,465 |
| 2025-07-23 | 2025-07-21 | 14.134 | 18,160 | +390 | 0.00% | 256,679 |
| 2025-07-21 | 2025-07-17 | 13.909 | 17,770 | -390 | 0.00% | 247,162 |
| 2025-07-16 | 2025-07-14 | 14.503 | 18,160 | +390 | 0.00% | 263,375 |
| 2025-07-15 | 2025-07-11 | 14.134 | 17,770 | -976 | 0.00% | 251,166 |
| 2025-07-11 | 2025-07-09 | 14.319 | 18,746 | +195 | 0.00% | 268,417 |
| 2025-07-10 | 2025-07-08 | 14.503 | 18,551 | -1,367 | 0.00% | 269,045 |
| 2025-07-09 | 2025-07-07 | 13.888 | 19,918 | +1,563 | 0.00% | 276,631 |
| 2025-07-04 | 2025-07-02 | 13.888 | 18,355 | +976 | 0.00% | 254,923 |
| 2025-07-03 | 2025-06-30 | 13.745 | 17,379 | -5,272 | 0.00% | 238,876 |
| 2025-06-30 | 2025-06-26 | 13.725 | 22,651 | +781 | 0.00% | 310,876 |
| 2025-06-27 | 2025-06-25 | 13.233 | 21,870 | -195 | 0.00% | 289,405 |
| 2025-06-26 | 2025-06-24 | 13.274 | 22,065 | -1,563 | 0.00% | 292,890 |
| 2025-06-25 | 2025-06-23 | 13.315 | 23,628 | -1,952 | 0.00% | 314,605 |
| 2025-06-24 | 2025-06-20 | 13.069 | 25,580 | -5,858 | 0.00% | 334,308 |
| 2025-06-23 | 2025-06-19 | 12.905 | 31,438 | +2,733 | 0.00% | 405,714 |
| 2025-06-20 | 2025-06-18 | 13.438 | 28,705 | +196 | 0.00% | 385,733 |
| 2025-06-19 | 2025-06-17 | 13.028 | 28,509 | +3,124 | 0.00% | 371,419 |
| 2025-06-18 | 2025-06-16 | 14.052 | 25,385 | +390 | 0.00% | 356,719 |
| 2025-06-17 | 2025-06-13 | 13.253 | 24,995 | +2,539 | 0.00% | 331,270 |
| 2025-06-16 | 2025-06-12 | 12.577 | 22,456 | -586 | 0.00% | 282,440 |
| 2025-06-13 | 2025-06-11 | 12.311 | 23,042 | -781 | 0.00% | 283,674 |
| 2025-06-12 | 2025-06-10 | 12.065 | 23,823 | -3,319 | 0.00% | 287,433 |
| 2025-06-10 | 2025-06-06 | 12.168 | 27,142 | +195 | 0.00% | 330,258 |
| 2025-06-09 | 2025-06-05 | 12.209 | 26,947 | -391 | 0.00% | 328,989 |
| 2025-06-06 | 2025-06-04 | 12.209 | 27,338 | +4,101 | 0.00% | 333,763 |
| 2025-06-05 | 2025-06-03 | 12.045 | 23,237 | -1,367 | 0.00% | 279,887 |
| 2025-06-04 | 2025-06-02 | 11.820 | 24,604 | -1,367 | 0.00% | 290,808 |
| 2025-06-03 | 2025-05-30 | 11.451 | 25,971 | +1,562 | 0.00% | 297,389 |
| 2025-06-02 | 2025-05-29 | 11.779 | 24,409 | -976 | 0.00% | 287,503 |
| 2025-05-30 | 2025-05-28 | 11.492 | 25,385 | -586 | 0.00% | 291,719 |
| 2025-05-29 | 2025-05-27 | 11.410 | 25,971 | -9,373 | 0.00% | 296,325 |
| 2025-05-28 | 2025-05-26 | 11.225 | 35,344 | +9,373 | 0.00% | 396,754 |
| 2025-05-27 | 2025-05-23 | 11.348 | 25,971 | +586 | 0.00% | 294,729 |
| 2025-05-26 | 2025-05-22 | 11.738 | 25,385 | +195 | 0.00% | 297,959 |
| 2025-05-23 | 2025-05-21 | 11.246 | 25,190 | -1,171 | 0.00% | 283,286 |
| 2025-05-22 | 2025-05-20 | 10.939 | 26,361 | +976 | 0.00% | 288,355 |
| 2025-05-20 | 2025-05-16 | 11.205 | 25,385 | -1,367 | 0.00% | 284,439 |
| 2025-05-19 | 2025-05-15 | 11.000 | 26,752 | +2,148 | 0.00% | 294,276 |
| 2025-05-16 | 2025-05-14 | 11.041 | 24,604 | -1,562 | 0.00% | 271,656 |
| 2025-05-15 | 2025-05-13 | 10.672 | 26,166 | -4,882 | 0.00% | 279,254 |
| 2025-05-14 | 2025-05-12 | 10.488 | 31,048 | +2,734 | 0.00% | 325,633 |
| 2025-05-13 | 2025-05-09 | 11.144 | 28,314 | -2,929 | 0.00% | 315,519 |
| 2025-05-09 | 2025-05-07 | 10.877 | 31,243 | +6,053 | 0.00% | 339,838 |
| 2025-05-08 | 2025-05-06 | 11.103 | 25,190 | -3,124 | 0.00% | 279,674 |
| 2025-05-07 | 2025-05-02 | 10.509 | 28,314 | +1,172 | 0.00% | 297,539 |
| 2025-05-06 | 2025-04-30 | 10.631 | 27,142 | -3,711 | 0.00% | 288,559 |
| 2025-05-02 | 2025-04-29 | 9.802 | 30,853 | -390 | 0.00% | 302,416 |
| 2025-04-30 | 2025-04-28 | 9.628 | 31,243 | +586 | 0.00% | 300,798 |
| 2025-04-29 | 2025-04-25 | 9.454 | 30,657 | +976 | 0.00% | 289,819 |
| 2025-04-28 | 2025-04-24 | 9.863 | 29,681 | -20,894 | 0.00% | 292,752 |
| 2025-04-25 | 2025-04-23 | 9.228 | 50,575 | +19,137 | 0.00% | 466,719 |
| 2025-04-24 | 2025-04-22 | 9.925 | 31,438 | -586 | 0.00% | 312,014 |
| 2025-04-23 | 2025-04-17 | 9.607 | 32,024 | +2,538 | 0.00% | 307,662 |
| 2025-04-17 | 2025-04-15 | 9.576 | 29,486 | -13,083 | 0.00% | 282,373 |
| 2025-04-16 | 2025-04-14 | 9.689 | 42,569 | -8,396 | 0.00% | 412,458 |
| 2025-04-14 | 2025-04-10 | 9.013 | 50,965 | +13,668 | 0.00% | 459,356 |
| 2025-04-11 | 2025-04-09 | 8.778 | 37,297 | +7,811 | 0.00% | 327,378 |
| 2025-04-09 | 2025-04-07 | 8.122 | 29,486 | -18,160 | 0.00% | 239,488 |
| 2025-04-08 | 2025-04-03 | 9.966 | 47,646 | -18,160 | 0.00% | 474,826 |
| 2025-04-07 | 2025-04-02 | 10.037 | 65,806 | -3,515 | 0.00% | 660,521 |
| 2025-04-03 | 2025-04-01 | 9.116 | 69,321 | +781 | 0.00% | 631,902 |
| 2025-04-01 | 2025-03-28 | 9.392 | 68,540 | -585 | 0.00% | 643,737 |
| 2025-03-31 | 2025-03-27 | 9.249 | 69,125 | -391 | 0.00% | 639,319 |
| 2025-03-28 | 2025-03-26 | 8.870 | 69,516 | +976 | 0.00% | 616,592 |
| 2025-03-27 | 2025-03-25 | 8.870 | 68,540 | +9,178 | 0.00% | 607,935 |
| 2025-03-26 | 2025-03-24 | 8.829 | 59,362 | +8,982 | 0.00% | 524,096 |
| 2025-03-25 | 2025-03-21 | 9.023 | 50,380 | +17,184 | 0.00% | 454,600 |
| 2025-03-24 | 2025-03-20 | 9.351 | 33,196 | -8,006 | 0.00% | 310,421 |
| 2025-03-21 | 2025-03-19 | 9.833 | 41,202 | -2,929 | 0.00% | 405,121 |
| 2025-03-20 | 2025-03-18 | 9.884 | 44,131 | +586 | 0.00% | 436,180 |
| 2025-03-19 | 2025-03-17 | 9.976 | 43,545 | -2,148 | 0.00% | 434,402 |
| 2025-03-18 | 2025-03-14 | 9.536 | 45,693 | -3,515 | 0.00% | 435,707 |
| 2025-03-17 | 2025-03-13 | 9.218 | 49,208 | +3,124 | 0.00% | 453,600 |
| 2025-03-14 | 2025-03-12 | 9.392 | 46,084 | -1,562 | 0.00% | 432,827 |
| 2025-03-13 | 2025-03-11 | 9.310 | 47,646 | -33,391 | 0.00% | 443,594 |
| 2025-03-12 | 2025-03-10 | 9.167 | 81,037 | +1,172 | 0.00% | 742,850 |
| 2025-03-11 | 2025-03-07 | 9.259 | 79,865 | +5,077 | 0.00% | 739,469 |
| 2025-03-10 | 2025-03-06 | 9.003 | 74,788 | -11,912 | 0.00% | 673,311 |
| 2025-03-07 | 2025-03-05 | 9.075 | 86,700 | +977 | 0.00% | 786,770 |
| 2025-03-06 | 2025-03-04 | 8.163 | 85,723 | +3,124 | 0.00% | 699,762 |
| 2025-03-04 | 2025-02-28 | 7.692 | 82,599 | +390 | 0.00% | 635,345 |
| 2025-03-03 | 2025-02-27 | 8.122 | 82,209 | +6,249 | 0.00% | 667,709 |
| 2025-02-25 | 2025-02-21 | 8.153 | 75,960 | -390 | 0.00% | 619,288 |
| 2025-02-19 | 2025-02-17 | 7.733 | 76,350 | +12,887 | 0.00% | 590,406 |
| 2025-02-12 | 2025-02-10 | 7.661 | 63,463 | -390 | 0.00% | 486,202 |
| 2025-02-07 | 2025-02-05 | 7.272 | 63,853 | -5,858 | 0.00% | 464,338 |
| 2025-02-06 | 2025-02-04 | 7.200 | 69,711 | -2,344 | 0.00% | 501,940 |
| 2025-02-05 | 2025-02-03 | 7.088 | 72,055 | +1,953 | 0.00% | 510,699 |
| 2025-02-04 | 2025-01-28 | 7.180 | 70,102 | +391 | 0.00% | 503,319 |
| 2025-02-03 | 2025-01-24 | 7.108 | 69,711 | -4,101 | 0.00% | 495,514 |
| 2025-01-15 | 2025-01-13 | 6.760 | 73,812 | -4,882 | 0.00% | 498,960 |
| 2025-01-09 | 2025-01-07 | 6.883 | 78,694 | -9,763 | 0.00% | 541,634 |
| 2025-01-06 | 2025-01-02 | 6.668 | 88,457 | -7,030 | 0.00% | 589,805 |
| 2024-12-27 | 2024-12-20 | 6.770 | 95,487 | +4,882 | 0.00% | 646,459 |
| 2024-12-17 | 2024-12-13 | 7.057 | 90,605 | -5,468 | 0.00% | 639,391 |
| 2024-12-11 | 2024-12-09 | 7.616 | 96,073 | +4,882 | 0.00% | 731,674 |
| 2024-12-10 | 2024-12-06 | 7.416 | 91,191 | +2,523 | 0.00% | 676,243 |
| 2024-12-09 | 2024-12-05 | 7.363 | 88,668 | +6,645 | 0.00% | 652,863 |
| 2024-12-04 | 2024-12-02 | 7.668 | 82,023 | -949 | 0.00% | 628,992 |
| 2024-12-02 | 2024-11-28 | 7.489 | 82,972 | +32,467 | 0.00% | 621,411 |
| 2024-11-29 | 2024-11-27 | 7.721 | 50,505 | -33,986 | 0.00% | 389,957 |
| 2024-11-28 | 2024-11-26 | 7.226 | 84,491 | -7,595 | 0.00% | 610,538 |
| 2024-11-25 | 2024-11-21 | 7.416 | 92,086 | +9,493 | 0.00% | 682,880 |
| 2024-11-22 | 2024-11-20 | 7.753 | 82,593 | -17,088 | 0.00% | 640,323 |
| 2024-11-19 | 2024-11-15 | 7.542 | 99,681 | +1,899 | 0.00% | 751,802 |
| 2024-11-18 | 2024-11-14 | 7.500 | 97,782 | -2,848 | 0.00% | 733,359 |
| 2024-11-14 | 2024-11-12 | 7.721 | 100,630 | -380 | 0.00% | 776,979 |
| 2024-11-12 | 2024-11-08 | 7.900 | 101,010 | +9,114 | 0.00% | 798,001 |
| 2024-11-11 | 2024-11-07 | 8.121 | 91,896 | -6,076 | 0.00% | 746,327 |
| 2024-11-07 | 2024-11-05 | 7.837 | 97,972 | +17,088 | 0.00% | 767,808 |
| 2024-11-04 | 2024-10-31 | 7.753 | 80,884 | -2,088 | 0.00% | 627,073 |
| 2024-11-01 | 2024-10-30 | 7.763 | 82,972 | +9,303 | 0.00% | 644,135 |
| 2024-10-29 | 2024-10-25 | 7.816 | 73,669 | +3,608 | 0.00% | 575,793 |
| 2024-10-28 | 2024-10-24 | 7.795 | 70,061 | +28,100 | 0.00% | 546,117 |
| 2024-10-24 | 2024-10-22 | 7.668 | 41,961 | -37,784 | 0.00% | 321,777 |
| 2024-10-22 | 2024-10-18 | 7.532 | 79,745 | -43,669 | 0.00% | 600,603 |
| 2024-10-21 | 2024-10-17 | 7.247 | 123,414 | +949 | 0.00% | 894,398 |
| 2024-10-18 | 2024-10-16 | 7.247 | 122,465 | +2,089 | 0.00% | 887,520 |
| 2024-10-17 | 2024-10-15 | 7.321 | 120,376 | -180,565 | 0.00% | 881,257 |
| 2024-10-16 | 2024-10-14 | 7.532 | 300,941 | -190 | 0.00% | 2,266,550 |
| 2024-10-10 | 2024-10-08 | 7.774 | 301,131 | +5,316 | 0.00% | 2,340,937 |
| 2024-10-09 | 2024-10-07 | 9.048 | 295,815 | -28,480 | 0.00% | 2,676,648 |
| 2024-10-08 | 2024-10-04 | 8.732 | 324,295 | -12,341 | 0.00% | 2,831,866 |
| 2024-10-07 | 2024-10-03 | 8.722 | 336,636 | +81,833 | 0.00% | 2,936,086 |
| 2024-10-04 | 2024-10-02 | 9.175 | 254,803 | +131,009 | 0.00% | 2,337,764 |
| 2024-10-03 | 2024-09-30 | 9.217 | 123,794 | -33,227 | 0.00% | 1,141,000 |
| 2024-10-02 | 2024-09-27 | 8.332 | 157,021 | +5,127 | 0.00% | 1,308,315 |
| 2024-09-27 | 2024-09-25 | 7.100 | 151,894 | +14,050 | 0.00% | 1,078,396 |
| 2024-09-26 | 2024-09-24 | 7.163 | 137,844 | -3,798 | 0.00% | 987,358 |
| 2024-09-25 | 2024-09-23 | 6.657 | 141,642 | +1,899 | 0.00% | 942,947 |
| 2024-09-23 | 2024-09-19 | 6.626 | 139,743 | +1,519 | 0.00% | 925,888 |
| 2024-09-16 | 2024-09-12 | 6.173 | 138,224 | +380 | 0.00% | 853,216 |
| 2024-09-12 | 2024-09-10 | 6.520 | 137,844 | -190 | 0.00% | 898,786 |
| 2024-09-11 | 2024-09-09 | 6.268 | 138,034 | +1,709 | 0.00% | 865,129 |
| 2024-09-09 | 2024-09-04 | 6.468 | 136,325 | +190 | 0.00% | 881,702 |
| 2024-08-30 | 2024-08-28 | 6.784 | 136,135 | +1,898 | 0.00% | 923,493 |
| 2024-08-29 | 2024-08-27 | 6.973 | 134,237 | +10,063 | 0.00% | 936,070 |
| 2024-08-28 | 2024-08-26 | 7.068 | 124,174 | +1,329 | 0.00% | 877,670 |
| 2024-08-22 | 2024-08-20 | 7.131 | 122,845 | -1,898 | 0.00% | 876,040 |
| 2024-08-20 | 2024-08-16 | 7.047 | 124,743 | -4,747 | 0.00% | 879,064 |
| 2024-08-19 | 2024-08-15 | 6.889 | 129,490 | +9,493 | 0.00% | 892,056 |
| 2024-08-16 | 2024-08-14 | 6.994 | 119,997 | -9,493 | 0.00% | 839,298 |
| 2024-08-13 | 2024-08-09 | 6.984 | 129,490 | +9,493 | 0.00% | 904,332 |
| 2024-08-09 | 2024-08-07 | 7.005 | 119,997 | -9,493 | 0.00% | 840,562 |
| 2024-08-06 | 2024-08-02 | 7.058 | 129,490 | +9,493 | 0.00% | 913,880 |
| 2024-08-02 | 2024-07-31 | 7.479 | 119,997 | -10,442 | 0.00% | 897,443 |
| 2024-08-01 | 2024-07-30 | 7.830 | 130,439 | +5,696 | 0.00% | 1,021,318 |
| 2024-07-31 | 2024-07-29 | 8.028 | 124,743 | +5,256 | 0.00% | 1,001,412 |
| 2024-07-26 | 2024-07-24 | 8.127 | 119,487 | +182 | 0.00% | 971,043 |
| 2024-07-25 | 2024-07-23 | 8.699 | 119,305 | +2,546 | 0.00% | 1,037,788 |
| 2024-07-24 | 2024-07-22 | 8.853 | 116,759 | +182 | 0.00% | 1,033,617 |
| 2024-07-23 | 2024-07-19 | 8.831 | 116,577 | +18,186 | 0.00% | 1,029,442 |
| 2024-07-18 | 2024-07-16 | 8.886 | 98,391 | +18,187 | 0.00% | 874,259 |
| 2024-07-17 | 2024-07-15 | 9.073 | 80,204 | -182 | 0.00% | 727,652 |
| 2024-07-16 | 2024-07-12 | 9.501 | 80,386 | +13,277 | 0.00% | 763,779 |
| 2024-07-15 | 2024-07-11 | 9.215 | 67,109 | -25,280 | 0.00% | 618,441 |
| 2024-07-11 | 2024-07-09 | 8.985 | 92,389 | +7,093 | 0.00% | 830,072 |
| 2024-07-10 | 2024-07-08 | 8.985 | 85,296 | +909 | 0.00% | 766,345 |
| 2024-07-09 | 2024-07-05 | 8.985 | 84,387 | +1,273 | 0.00% | 758,178 |
| 2024-07-04 | 2024-07-02 | 8.908 | 83,114 | -7,093 | 0.00% | 740,343 |
| 2024-07-02 | 2024-06-27 | 9.369 | 90,207 | +5,093 | 0.00% | 845,188 |
| 2024-06-25 | 2024-06-21 | 9.589 | 85,114 | +1,818 | 0.00% | 816,190 |
| 2024-06-20 | 2024-06-18 | 9.721 | 83,296 | -9,820 | 0.00% | 809,748 |
| 2024-06-18 | 2024-06-14 | 9.479 | 93,116 | -1,637 | 0.00% | 882,684 |
| 2024-06-17 | 2024-06-13 | 10.403 | 94,753 | +3,819 | 0.00% | 985,729 |
| 2024-06-13 | 2024-06-11 | 10.348 | 90,934 | +182 | 0.00% | 941,000 |
| 2024-06-11 | 2024-06-06 | 10.568 | 90,752 | +18,187 | 0.00% | 959,076 |
| 2024-06-07 | 2024-06-05 | 11.085 | 72,565 | +182 | 0.00% | 804,380 |
| 2024-06-03 | 2024-05-30 | 11.107 | 72,383 | +18,186 | 0.00% | 803,955 |
| 2024-05-30 | 2024-05-28 | 11.569 | 54,197 | +1,455 | 0.00% | 626,996 |
| 2024-05-27 | 2024-05-23 | 11.613 | 52,742 | -182 | 0.00% | 612,483 |
| 2024-05-22 | 2024-05-20 | 12.383 | 52,924 | -9,275 | 0.00% | 655,337 |
| 2024-05-21 | 2024-05-17 | 11.965 | 62,199 | +11,640 | 0.00% | 744,193 |
| 2024-05-20 | 2024-05-16 | 11.745 | 50,559 | +5,274 | 0.00% | 593,804 |
| 2024-05-10 | 2024-05-08 | 11.327 | 45,285 | +9,093 | 0.00% | 512,938 |
| 2024-05-07 | 2024-05-03 | 12.119 | 36,192 | +364 | 0.00% | 438,599 |
| 2024-05-02 | 2024-04-29 | 12.119 | 35,828 | +1,091 | 0.00% | 434,188 |
| 2024-04-30 | 2024-04-26 | 12.009 | 34,737 | -20,551 | 0.00% | 417,146 |
| 2024-04-24 | 2024-04-22 | 11.789 | 55,288 | -4,728 | 0.00% | 651,777 |
| 2024-04-22 | 2024-04-18 | 11.371 | 60,016 | +2,364 | 0.00% | 682,435 |
| 2024-04-19 | 2024-04-17 | 11.327 | 57,652 | +182 | 0.00% | 653,018 |
| 2024-04-17 | 2024-04-15 | 11.503 | 57,470 | +23,643 | 0.00% | 661,068 |
| 2024-04-15 | 2024-04-11 | 12.800 | 33,827 | -15,459 | 0.00% | 433,002 |
| 2024-04-05 | 2024-04-02 | 13.020 | 49,286 | -9,094 | 0.00% | 641,725 |
| 2024-03-28 | 2024-03-26 | 12.581 | 58,380 | +6,366 | 0.00% | 734,452 |
| 2024-03-27 | 2024-03-25 | 12.778 | 52,014 | +9,093 | 0.00% | 664,661 |
| 2024-03-15 | 2024-03-13 | 14.098 | 42,921 | -4,365 | 0.00% | 605,106 |
| 2024-03-14 | 2024-03-12 | 14.032 | 47,286 | -36,373 | 0.00% | 663,524 |
| 2024-03-13 | 2024-03-11 | 13.262 | 83,659 | -11,094 | 0.00% | 1,109,516 |
| 2024-03-07 | 2024-03-05 | 12.207 | 94,753 | +10,184 | 0.00% | 1,156,617 |
| 2024-03-06 | 2024-03-04 | 12.383 | 84,569 | +9,094 | 0.00% | 1,047,184 |
| 2024-03-05 | 2024-03-01 | 12.647 | 75,475 | +4,546 | 0.00% | 954,497 |
| 2024-03-04 | 2024-02-29 | 12.888 | 70,929 | +13,641 | 0.00% | 914,166 |
| 2024-02-28 | 2024-02-26 | 13.042 | 57,288 | -364 | 0.00% | 747,174 |
| 2024-02-23 | 2024-02-21 | 12.910 | 57,652 | +364 | 0.00% | 744,314 |
| 2024-02-08 | 2024-02-06 | 12.383 | 57,288 | -182 | 0.00% | 709,375 |
| 2024-01-19 | 2024-01-17 | 12.031 | 57,470 | -19,824 | 0.00% | 691,404 |
| 2024-01-17 | 2024-01-15 | 12.405 | 77,294 | +909 | 0.00% | 958,801 |
| 2024-01-10 | 2024-01-08 | 11.877 | 76,385 | +4,365 | 0.00% | 907,205 |
| 2024-01-09 | 2024-01-05 | 12.163 | 72,020 | +4,547 | 0.00% | 875,955 |
| 2024-01-02 | 2023-12-28 | 12.691 | 67,473 | -8,912 | 0.00% | 856,267 |
| 2023-12-08 | 2023-12-06 | 12.555 | 76,385 | +1,718 | 0.00% | 959,005 |
| 2023-11-29 | 2023-11-27 | 12.420 | 74,667 | -3,200 | 0.00% | 927,356 |
| 2023-11-28 | 2023-11-24 | 12.082 | 77,867 | +5,155 | 0.00% | 940,820 |
| 2023-11-17 | 2023-11-15 | 13.500 | 72,712 | -32,000 | 0.00% | 981,604 |
| 2023-11-08 | 2023-11-06 | 13.365 | 104,712 | -30,400 | 0.00% | 1,399,464 |
| 2023-11-07 | 2023-11-03 | 13.005 | 135,112 | -3,023 | 0.00% | 1,757,117 |
| 2023-11-01 | 2023-10-30 | 12.420 | 138,135 | -24,177 | 0.00% | 1,715,622 |
| 2023-10-17 | 2023-10-13 | 12.285 | 162,312 | +18,311 | 0.00% | 1,993,986 |
| 2023-10-05 | 2023-10-03 | 12.735 | 144,001 | +44,445 | 0.00% | 1,833,837 |
| 2023-10-04 | 2023-09-29 | 13.275 | 99,556 | -44,445 | 0.00% | 1,321,595 |
| 2023-09-28 | 2023-09-26 | 12.892 | 144,001 | +2,133 | 0.00% | 1,856,517 |
| 2023-09-19 | 2023-09-15 | 12.667 | 141,868 | -889 | 0.00% | 1,797,098 |
| 2023-09-18 | 2023-09-14 | 12.487 | 142,757 | +889 | 0.00% | 1,782,663 |
| 2023-09-15 | 2023-09-13 | 12.600 | 141,868 | -1,067 | 0.00% | 1,787,522 |
| 2023-09-13 | 2023-09-11 | 12.735 | 142,935 | +107,557 | 0.00% | 1,820,262 |
| 2023-09-11 | 2023-09-06 | 13.297 | 35,378 | +355 | 0.00% | 470,435 |
| 2023-09-07 | 2023-09-05 | 13.365 | 35,023 | +1,067 | 0.00% | 468,078 |
| 2023-09-04 | 2023-08-30 | 13.680 | 33,956 | -35,556 | 0.00% | 464,514 |
| 2023-08-30 | 2023-08-28 | 13.252 | 69,512 | -10,489 | 0.00% | 921,200 |
| 2023-08-29 | 2023-08-25 | 13.185 | 80,001 | +8,889 | 0.00% | 1,054,804 |
| 2023-08-28 | 2023-08-24 | 13.590 | 71,112 | -26,667 | 0.00% | 966,404 |
| 2023-08-23 | 2023-08-21 | 12.937 | 97,779 | +71,112 | 0.00% | 1,265,005 |
| 2023-08-22 | 2023-08-18 | 13.432 | 26,667 | -15,822 | 0.00% | 358,201 |
| 2023-08-17 | 2023-08-15 | 13.252 | 42,489 | +15,822 | 0.00% | 563,081 |
| 2023-08-16 | 2023-08-14 | 13.905 | 26,667 | +889 | 0.00% | 370,801 |
| 2023-08-14 | 2023-08-10 | 14.265 | 25,778 | +533 | 0.00% | 367,720 |
| 2023-08-07 | 2023-08-03 | 14.625 | 25,245 | +711 | 0.00% | 369,205 |
| 2023-08-03 | 2023-08-01 | 15.030 | 24,534 | +534 | 0.00% | 368,743 |
| 2023-08-02 | 2023-07-31 | 15.232 | 24,000 | +889 | 0.00% | 365,577 |
| 2023-07-21 | 2023-07-19 | 14.670 | 23,111 | +889 | 0.00% | 339,035 |
| 2023-07-19 | 2023-07-14 | 14.872 | 22,222 | -6,934 | 0.00% | 330,494 |
| 2023-07-18 | 2023-07-13 | 14.805 | 29,156 | -7,111 | 0.00% | 431,651 |
| 2023-07-13 | 2023-07-11 | 16.738 | 36,267 | +3,200 | 0.00% | 607,028 |
| 2023-07-12 | 2023-07-10 | 16.447 | 33,067 | +2,396 | 0.00% | 543,842 |
| 2023-07-10 | 2023-07-06 | 16.665 | 30,671 | +8,245 | 0.00% | 511,131 |
| 2023-06-30 | 2023-06-28 | 17.368 | 22,426 | +8,245 | 0.00% | 389,505 |
| 2023-06-20 | 2023-06-16 | 18.581 | 14,181 | -4,123 | 0.00% | 263,502 |
| 2023-06-19 | 2023-06-15 | 18.169 | 18,304 | +660 | 0.00% | 332,564 |
| 2023-06-06 | 2023-06-02 | 16.980 | 17,644 | +8,245 | 0.00% | 299,601 |
| 2023-05-25 | 2023-05-23 | 18.436 | 9,399 | -825 | 0.00% | 173,278 |
| 2023-05-22 | 2023-05-18 | 18.096 | 10,224 | +825 | 0.00% | 185,015 |
| 2023-05-17 | 2023-05-15 | 18.945 | 9,399 | +330 | 0.00% | 178,066 |
| 2023-05-08 | 2023-05-04 | 19.406 | 9,069 | -1,484 | 0.00% | 175,994 |
| 2023-05-04 | 2023-05-02 | 18.654 | 10,553 | +824 | 0.00% | 196,857 |
| 2023-04-24 | 2023-04-20 | 19.333 | 9,729 | +660 | 0.00% | 188,094 |
| 2023-04-19 | 2023-04-17 | 19.406 | 9,069 | -9,894 | 0.00% | 175,994 |
| 2023-04-18 | 2023-04-14 | 19.139 | 18,963 | -660 | 0.00% | 362,938 |
| 2023-04-13 | 2023-04-11 | 18.775 | 19,623 | +660 | 0.00% | 368,429 |
| 2023-04-06 | 2023-04-03 | 18.533 | 18,963 | -14,016 | 0.00% | 351,438 |
| 2023-04-04 | 2023-03-31 | 18.897 | 32,979 | -825 | 0.00% | 623,193 |
| 2023-04-03 | 2023-03-30 | 18.800 | 33,804 | +14,016 | 0.00% | 635,503 |
| 2023-03-31 | 2023-03-29 | 18.703 | 19,788 | -9,893 | 0.00% | 370,087 |
| 2023-03-30 | 2023-03-28 | 18.921 | 29,681 | -9,894 | 0.00% | 561,592 |
| 2023-03-28 | 2023-03-24 | 18.436 | 39,575 | +165 | 0.00% | 729,596 |
| 2023-03-21 | 2023-03-17 | 17.005 | 39,410 | -4,617 | 0.00% | 670,151 |
| 2023-03-20 | 2023-03-16 | 16.689 | 44,027 | +2,308 | 0.00% | 734,777 |
| 2023-03-17 | 2023-03-15 | 16.835 | 41,719 | +9,894 | 0.00% | 702,330 |
| 2023-03-15 | 2023-03-13 | 17.223 | 31,825 | +989 | 0.00% | 548,119 |
| 2023-03-14 | 2023-03-10 | 16.641 | 30,836 | +4,947 | 0.00% | 513,133 |
| 2023-03-10 | 2023-03-08 | 17.077 | 25,889 | +2,144 | 0.00% | 442,116 |
| 2023-03-06 | 2023-03-02 | 18.800 | 23,745 | -3,298 | 0.00% | 446,398 |
| 2023-03-03 | 2023-03-01 | 18.824 | 27,043 | +3,298 | 0.00% | 509,055 |
| 2023-03-02 | 2023-02-28 | 18.436 | 23,745 | -10,554 | 0.00% | 437,758 |
| 2023-02-24 | 2023-02-22 | 18.969 | 34,299 | +1,649 | 0.00% | 650,633 |
| 2023-02-22 | 2023-02-20 | 18.703 | 32,650 | +8,905 | 0.00% | 610,640 |
| 2023-02-09 | 2023-02-07 | 20.279 | 23,745 | -165 | 0.00% | 481,533 |
| 2023-02-08 | 2023-02-06 | 19.818 | 23,910 | +165 | 0.00% | 473,859 |
| 2023-02-07 | 2023-02-03 | 20.255 | 23,745 | +8,245 | 0.00% | 480,957 |
| 2023-02-01 | 2023-01-30 | 20.667 | 15,500 | -330 | 0.00% | 320,346 |
| 2023-01-31 | 2023-01-27 | 21.347 | 15,830 | +330 | 0.00% | 337,918 |
| 2023-01-30 | 2023-01-26 | 20.789 | 15,500 | -2,309 | 0.00% | 322,226 |
| 2023-01-17 | 2023-01-13 | 21.225 | 17,809 | -2,968 | 0.00% | 378,003 |
| 2023-01-11 | 2023-01-09 | 20.473 | 20,777 | +165 | 0.00% | 425,376 |
| 2022-12-28 | 2022-12-22 | 18.921 | 20,612 | -1,319 | 0.00% | 389,998 |
| 2022-12-21 | 2022-12-19 | 18.242 | 21,931 | -330 | 0.00% | 400,059 |
| 2022-12-15 | 2022-12-13 | 18.581 | 22,261 | -2,474 | 0.00% | 413,639 |
| 2022-12-14 | 2022-12-12 | 18.023 | 24,735 | -4,287 | 0.00% | 445,809 |
| 2022-12-09 | 2022-12-07 | 18.173 | 29,022 | -495 | 0.00% | 527,416 |
| 2022-12-08 | 2022-12-06 | 18.665 | 29,517 | +440 | 0.00% | 550,949 |
| 2022-12-07 | 2022-12-05 | 18.641 | 29,077 | +2,437 | 0.00% | 542,020 |
| 2022-12-05 | 2022-12-01 | 17.779 | 26,640 | +487 | 0.00% | 473,632 |
| 2022-12-02 | 2022-11-30 | 16.819 | 26,153 | -8,122 | 0.00% | 439,858 |
| 2022-12-01 | 2022-11-29 | 16.646 | 34,275 | +1,787 | 0.00% | 570,550 |
| 2022-11-29 | 2022-11-25 | 16.080 | 32,488 | +12,995 | 0.00% | 522,403 |
| 2022-11-21 | 2022-11-17 | 20.340 | 19,493 | -3,898 | 0.00% | 396,487 |
| 2022-11-18 | 2022-11-16 | 20.389 | 23,391 | -5,686 | 0.00% | 476,924 |
| 2022-11-17 | 2022-11-15 | 19.552 | 29,077 | +1,625 | 0.00% | 568,512 |
| 2022-11-16 | 2022-11-14 | 19.749 | 27,452 | +650 | 0.00% | 542,148 |
| 2022-11-14 | 2022-11-10 | 18.739 | 26,802 | -813 | 0.00% | 502,252 |
| 2022-11-08 | 2022-11-04 | 18.444 | 27,615 | -3,411 | 0.00% | 509,327 |
| 2022-11-02 | 2022-10-31 | 16.548 | 31,026 | +22,579 | 0.00% | 513,411 |
| 2022-10-25 | 2022-10-21 | 17.311 | 8,447 | +4,224 | 0.00% | 146,227 |
| 2022-10-14 | 2022-10-12 | 17.656 | 4,223 | +487 | 0.00% | 74,561 |
| 2022-10-11 | 2022-10-07 | 19.601 | 3,736 | -20,467 | 0.00% | 73,230 |
| 2022-10-10 | 2022-10-06 | 19.700 | 24,203 | -813 | 0.00% | 476,792 |
| 2022-09-22 | 2022-09-20 | 19.503 | 25,016 | -487 | 0.00% | 487,880 |
| 2022-09-05 | 2022-09-01 | 19.084 | 25,503 | +487 | 0.00% | 486,702 |
| 2022-08-15 | 2022-08-11 | 19.823 | 25,016 | +2,762 | 0.00% | 495,888 |
| 2022-08-12 | 2022-08-10 | 19.183 | 22,254 | -3,574 | 0.00% | 426,889 |
| 2022-08-05 | 2022-08-03 | 19.675 | 25,828 | +812 | 0.00% | 508,168 |
| 2022-08-02 | 2022-07-29 | 19.450 | 25,016 | +440 | 0.00% | 486,571 |
| 2022-07-21 | 2022-07-19 | 18.949 | 24,576 | +3,511 | 0.00% | 465,693 |
| 2022-06-24 | 2022-06-22 | 17.245 | 21,065 | -1,277 | 0.00% | 363,259 |
| 2022-06-23 | 2022-06-21 | 17.796 | 22,342 | -479 | 0.00% | 397,600 |
| 2022-06-07 | 2022-06-02 | 16.743 | 22,821 | +479 | 0.00% | 382,100 |
| 2022-06-06 | 2022-06-01 | 16.969 | 22,342 | +1,436 | 0.00% | 379,120 |
| 2022-05-24 | 2022-05-20 | 16.844 | 20,906 | -159 | 0.00% | 352,133 |
| 2022-05-06 | 2022-05-04 | 16.317 | 21,065 | -319 | 0.00% | 343,723 |
| 2022-04-04 | 2022-03-31 | 17.871 | 21,384 | -479 | 0.00% | 382,160 |
| 2022-03-31 | 2022-03-29 | 17.520 | 21,863 | -160 | 0.00% | 383,048 |
| 2022-03-23 | 2022-03-21 | 18.398 | 22,023 | +319 | 0.00% | 405,172 |
| 2022-03-09 | 2022-03-07 | 19.099 | 21,704 | -319 | 0.00% | 414,535 |
| 2022-02-14 | 2022-02-10 | 18.924 | 22,023 | +798 | 0.00% | 416,764 |
| 2022-02-11 | 2022-02-09 | 18.824 | 21,225 | -319 | 0.00% | 399,534 |
| 2022-02-10 | 2022-02-08 | 18.272 | 21,544 | -7,022 | 0.00% | 393,659 |
| 2022-02-09 | 2022-02-07 | 17.420 | 28,566 | -1,596 | 0.00% | 497,623 |
| 2022-01-27 | 2022-01-25 | 17.144 | 30,162 | -798 | 0.00% | 517,110 |
| 2022-01-26 | 2022-01-24 | 17.420 | 30,960 | +639 | 0.00% | 539,327 |
| 2022-01-25 | 2022-01-21 | 17.621 | 30,321 | +7,341 | 0.00% | 534,276 |
| 2022-01-20 | 2022-01-18 | 16.518 | 22,980 | -4,788 | 0.00% | 379,579 |
| 2022-01-14 | 2022-01-12 | 16.743 | 27,768 | -319 | 0.00% | 464,930 |
| 2022-01-13 | 2022-01-11 | 15.615 | 28,087 | +319 | 0.00% | 438,591 |
| 2021-12-14 | 2021-12-10 | 17.671 | 27,768 | -159 | 0.00% | 490,682 |
| 2021-12-09 | 2021-12-07 | 17.245 | 27,927 | -1,596 | 0.00% | 481,592 |
| 2021-12-07 | 2021-12-03 | 17.903 | 29,523 | +465 | 0.00% | 528,544 |
| 2021-12-03 | 2021-12-01 | 17.775 | 29,058 | -1,885 | 0.00% | 516,519 |
| 2021-12-02 | 2021-11-30 | 17.801 | 30,943 | -1,728 | 0.00% | 550,814 |
| 2021-11-30 | 2021-11-26 | 18.692 | 32,671 | -628 | 0.00% | 610,694 |
| 2021-11-29 | 2021-11-25 | 18.794 | 33,299 | -1,571 | 0.00% | 625,825 |
| 2021-11-26 | 2021-11-24 | 19.405 | 34,870 | -5,497 | 0.00% | 676,662 |
| 2021-11-23 | 2021-11-19 | 21.697 | 40,367 | -785 | 0.00% | 875,853 |
| 2021-11-22 | 2021-11-18 | 21.825 | 41,152 | -5,655 | 0.00% | 898,125 |
| 2021-11-19 | 2021-11-17 | 22.334 | 46,807 | +157 | 0.00% | 1,045,383 |
| 2021-11-17 | 2021-11-15 | 21.264 | 46,650 | -5,497 | 0.00% | 991,981 |
| 2021-11-16 | 2021-11-12 | 21.239 | 52,147 | +5,497 | 0.00% | 1,107,543 |
| 2021-11-10 | 2021-11-08 | 20.602 | 46,650 | +5,340 | 0.00% | 961,093 |
| 2021-11-09 | 2021-11-05 | 21.239 | 41,310 | -10,052 | 0.00% | 877,377 |
| 2021-11-08 | 2021-11-04 | 21.595 | 51,362 | -3,927 | 0.00% | 1,109,182 |
| 2021-11-05 | 2021-11-03 | 20.449 | 55,289 | +4,398 | 0.00% | 1,130,627 |
| 2021-11-04 | 2021-11-02 | 20.016 | 50,891 | -6,283 | 0.00% | 1,018,659 |
| 2021-11-03 | 2021-11-01 | 19.660 | 57,174 | +5,027 | 0.00% | 1,124,038 |
| 2021-11-02 | 2021-10-29 | 20.271 | 52,147 | +14,293 | 0.00% | 1,057,079 |
| 2021-10-29 | 2021-10-27 | 19.634 | 37,854 | +2,199 | 0.00% | 743,244 |
| 2021-10-28 | 2021-10-26 | 20.093 | 35,655 | +22,304 | 0.00% | 716,412 |
| 2021-10-27 | 2021-10-25 | 20.857 | 13,351 | -628 | 0.00% | 278,460 |
| 2021-10-26 | 2021-10-22 | 21.341 | 13,979 | +1,413 | 0.00% | 298,322 |
| 2021-10-25 | 2021-10-21 | 21.468 | 12,566 | +786 | 0.00% | 269,768 |
| 2021-10-22 | 2021-10-20 | 21.672 | 11,780 | +2,356 | 0.00% | 255,294 |
| 2021-10-20 | 2021-10-18 | 22.792 | 9,424 | -471 | 0.00% | 214,795 |
| 2021-10-19 | 2021-10-15 | 23.429 | 9,895 | +1,099 | 0.00% | 231,830 |
| 2021-09-21 | 2021-09-17 | 20.475 | 8,796 | -1,414 | 0.00% | 180,097 |
| 2021-09-14 | 2021-09-10 | 21.086 | 10,210 | +1,414 | 0.00% | 215,289 |
| 2021-09-10 | 2021-09-08 | 20.628 | 8,796 | -157 | 0.00% | 181,441 |
| 2021-09-09 | 2021-09-07 | 20.933 | 8,953 | +2,356 | 0.00% | 187,416 |
| 2021-09-07 | 2021-09-03 | 20.220 | 6,597 | +157 | 0.00% | 133,393 |
| 2021-09-03 | 2021-09-01 | 21.086 | 6,440 | -8,168 | 0.00% | 135,794 |
| 2021-08-31 | 2021-08-27 | 18.718 | 14,608 | -157 | 0.00% | 273,428 |
| 2021-08-25 | 2021-08-23 | 18.361 | 14,765 | +1,100 | 0.00% | 271,103 |
| 2021-08-23 | 2021-08-19 | 18.081 | 13,665 | +157 | 0.00% | 247,077 |
| 2021-08-13 | 2021-08-11 | 19.176 | 13,508 | +1,571 | 0.00% | 259,031 |
| 2021-08-06 | 2021-08-04 | 19.558 | 11,937 | +471 | 0.00% | 233,465 |
| 2021-08-04 | 2021-08-02 | 20.785 | 11,466 | +8,168 | 0.00% | 238,322 |
| 2021-08-03 | 2021-07-30 | 21.018 | 3,298 | +49 | 0.00% | 69,317 |
| 2021-07-27 | 2021-07-23 | 20.708 | 3,249 | -310 | 0.00% | 67,279 |
| 2021-07-26 | 2021-07-22 | 21.225 | 3,559 | -2,011 | 0.00% | 75,538 |
| 2021-07-20 | 2021-07-16 | 20.708 | 5,570 | +1,857 | 0.00% | 115,341 |
| 2021-07-16 | 2021-07-14 | 20.294 | 3,713 | +928 | 0.00% | 75,351 |
| 2021-07-12 | 2021-07-08 | 21.561 | 2,785 | -619 | 0.00% | 60,046 |
| 2021-07-08 | 2021-07-06 | 22.569 | 3,404 | -7,891 | 0.00% | 76,825 |
| 2021-07-07 | 2021-07-05 | 22.879 | 11,295 | -19,341 | 0.00% | 258,420 |
| 2021-06-23 | 2021-06-21 | 21.328 | 30,636 | -1,083 | 0.00% | 653,404 |
| 2021-06-22 | 2021-06-18 | 21.380 | 31,719 | +2,321 | 0.00% | 678,143 |
| 2021-06-18 | 2021-06-16 | 20.604 | 29,398 | +1,083 | 0.00% | 605,720 |
| 2021-06-17 | 2021-06-15 | 20.785 | 28,315 | +1,857 | 0.00% | 588,530 |
| 2021-06-16 | 2021-06-11 | 20.061 | 26,458 | -2,166 | 0.00% | 530,780 |
| 2021-06-15 | 2021-06-10 | 19.829 | 28,624 | -774 | 0.00% | 567,573 |
| 2021-06-11 | 2021-06-09 | 20.682 | 29,398 | +3,868 | 0.00% | 608,000 |
| 2021-06-09 | 2021-06-07 | 19.544 | 25,530 | -7,891 | 0.00% | 498,963 |
| 2021-06-08 | 2021-06-04 | 19.156 | 33,421 | +7,891 | 0.00% | 640,226 |
| 2021-06-04 | 2021-06-02 | 19.156 | 25,530 | +2,321 | 0.00% | 489,063 |
| 2021-06-01 | 2021-05-28 | 18.794 | 23,209 | -13,152 | 0.00% | 436,201 |
| 2021-05-31 | 2021-05-27 | 18.588 | 36,361 | -309 | 0.00% | 675,866 |
| 2021-05-28 | 2021-05-26 | 18.355 | 36,670 | +3,094 | 0.00% | 673,078 |
| 2021-05-14 | 2021-05-12 | 16.959 | 33,576 | -309 | 0.00% | 569,415 |
| 2021-05-13 | 2021-05-11 | 15.977 | 33,885 | -928 | 0.00% | 541,367 |
| 2021-05-12 | 2021-05-10 | 16.235 | 34,813 | +928 | 0.00% | 565,193 |
| 2021-05-11 | 2021-05-07 | 15.537 | 33,885 | +309 | 0.00% | 526,475 |
| 2021-05-10 | 2021-05-06 | 15.641 | 33,576 | -154 | 0.00% | 525,146 |
| 2021-04-30 | 2021-04-28 | 16.106 | 33,730 | -11,605 | 0.00% | 543,251 |
| 2021-04-29 | 2021-04-27 | 16.183 | 45,335 | +1,083 | 0.00% | 733,675 |
| 2021-04-28 | 2021-04-26 | 16.158 | 44,252 | +6,654 | 0.00% | 715,005 |
| 2021-04-27 | 2021-04-23 | 16.158 | 37,598 | -2,321 | 0.00% | 607,492 |
| 2021-04-26 | 2021-04-22 | 16.183 | 39,919 | +464 | 0.00% | 646,026 |
| 2021-04-16 | 2021-04-14 | 16.778 | 39,455 | -8,665 | 0.00% | 661,977 |
| 2021-04-15 | 2021-04-13 | 16.933 | 48,120 | -2,166 | 0.00% | 814,822 |
| 2021-04-14 | 2021-04-12 | 16.623 | 50,286 | +9,284 | 0.00% | 835,899 |
| 2021-04-12 | 2021-04-08 | 16.778 | 41,002 | +2,320 | 0.00% | 687,932 |
| 2021-04-09 | 2021-04-07 | 16.623 | 38,682 | +22,436 | 0.00% | 643,007 |
| 2021-04-08 | 2021-04-01 | 16.028 | 16,246 | +619 | 0.00% | 260,396 |
| 2021-03-31 | 2021-03-29 | 15.149 | 15,627 | -155 | 0.00% | 236,739 |
| 2021-03-25 | 2021-03-23 | 14.089 | 15,782 | -2,940 | 0.00% | 222,359 |
| 2021-03-18 | 2021-03-16 | 14.374 | 18,722 | +464 | 0.00% | 269,106 |
| 2021-03-12 | 2021-03-10 | 13.702 | 18,258 | +3,095 | 0.00% | 250,164 |
| 2021-03-02 | 2021-02-26 | 13.779 | 15,163 | -6,808 | 0.00% | 208,934 |
| 2021-02-26 | 2021-02-24 | 14.477 | 21,971 | +1,083 | 0.00% | 318,078 |
| 2021-02-25 | 2021-02-23 | 15.098 | 20,888 | +5,106 | 0.00% | 315,359 |
| 2021-02-24 | 2021-02-22 | 14.425 | 15,782 | +928 | 0.00% | 227,663 |
| 2021-02-22 | 2021-02-18 | 13.676 | 14,854 | -2,475 | 0.00% | 203,140 |
| 2021-02-19 | 2021-02-17 | 13.236 | 17,329 | +1,392 | 0.00% | 229,371 |
| 2021-02-16 | 2021-02-09 | 12.861 | 15,937 | -1,547 | 0.00% | 204,973 |
| 2021-02-10 | 2021-02-08 | 13.133 | 17,484 | +1,547 | 0.00% | 229,615 |
| 2021-01-29 | 2021-01-27 | 12.344 | 15,937 | -3,868 | 0.00% | 196,732 |
| 2021-01-27 | 2021-01-25 | 12.357 | 19,805 | +309 | 0.00% | 244,736 |
| 2021-01-25 | 2021-01-21 | 12.603 | 19,496 | -3,403 | 0.00% | 245,706 |
| 2021-01-22 | 2021-01-20 | 12.655 | 22,899 | +4,022 | 0.00% | 289,778 |
| 2021-01-15 | 2021-01-13 | 13.262 | 18,877 | +5,416 | 0.00% | 250,349 |
| 2021-01-13 | 2021-01-11 | 12.874 | 13,461 | -464 | 0.00% | 173,302 |
| 2021-01-12 | 2021-01-08 | 12.887 | 13,925 | +309 | 0.00% | 179,455 |
| 2021-01-11 | 2021-01-07 | 12.745 | 13,616 | +155 | 0.00% | 173,537 |
| 2021-01-08 | 2021-01-06 | 12.836 | 13,461 | -155 | 0.00% | 172,780 |
| 2021-01-06 | 2021-01-04 | 12.603 | 13,616 | +155 | 0.00% | 171,601 |
| 2020-12-08 | 2020-12-04 | 13.214 | 13,461 | -1,547 | 0.00% | 177,871 |
| 2020-12-07 | 2020-12-03 | 13.161 | 15,008 | +238 | 0.00% | 197,524 |
| 2020-12-04 | 2020-12-02 | 13.293 | 14,770 | +1,523 | 0.00% | 196,331 |
| 2020-11-30 | 2020-11-26 | 13.398 | 13,247 | +12,942 | 0.00% | 177,479 |
| 2020-11-24 | 2020-11-20 | 12.702 | 305 | -3,045 | 0.00% | 3,874 |
| 2020-11-19 | 2020-11-17 | 12.518 | 3,350 | +3,045 | 0.00% | 41,934 |
| 2020-11-17 | 2020-11-13 | 12.294 | 305 | -152 | 0.00% | 3,750 |
| 2020-10-29 | 2020-10-27 | 13.476 | 457 | +305 | 0.00% | 6,159 |
| 2020-10-09 | 2020-10-07 | 13.529 | 152 | -153 | 0.00% | 2,056 |
| 2020-10-08 | 2020-10-06 | 13.582 | 305 | +153 | 0.00% | 4,142 |
| 2020-10-07 | 2020-10-05 | 13.424 | 152 | +152 | 0.00% | 2,040 |
| 2020-09-14 | 2020-09-10 | 13.043 | 0 | -761 | ||
| 2020-09-11 | 2020-09-09 | 12.491 | 761 | +761 | 0.00% | 9,506 |
| 2020-09-10 | 2020-09-08 | 12.649 | 0 | -5,482 | ||
| 2020-09-09 | 2020-09-07 | 13.043 | 5,482 | +2,893 | 0.00% | 71,502 |
| 2020-09-08 | 2020-09-04 | 12.294 | 2,589 | -304 | 0.00% | 31,830 |
| 2020-09-01 | 2020-08-28 | 11.427 | 2,893 | +2,588 | 0.00% | 33,060 |
| 2020-08-24 | 2020-08-20 | 10.626 | 305 | -3,654 | 0.00% | 3,241 |
| 2020-08-19 | 2020-08-17 | 10.849 | 3,959 | -1,675 | 0.00% | 42,953 |
| 2020-08-17 | 2020-08-13 | 10.639 | 5,634 | +2,284 | 0.00% | 59,942 |
| 2020-08-07 | 2020-08-05 | 10.849 | 3,350 | -304 | 0.00% | 36,346 |
| 2020-08-04 | 2020-07-31 | 11.129 | 3,654 | +3,054 | 0.00% | 40,667 |
| 2020-07-29 | 2020-07-27 | 10.916 | 600 | -1,051 | 0.00% | 6,550 |
| 2020-07-27 | 2020-07-23 | 10.943 | 1,651 | -450 | 0.00% | 18,067 |
| 2020-07-17 | 2020-07-15 | 10.690 | 2,101 | +300 | 0.00% | 22,459 |
| 2020-07-14 | 2020-07-10 | 10.036 | 1,801 | +1,501 | 0.00% | 18,076 |
| 2020-07-10 | 2020-07-08 | 10.170 | 300 | -3,301 | 0.00% | 3,051 |
| 2020-07-09 | 2020-07-07 | 10.050 | 3,601 | -4,202 | 0.00% | 36,189 |
| 2020-06-26 | 2020-06-23 | 10.076 | 7,803 | -3,001 | 0.00% | 78,626 |
| 2020-06-23 | 2020-06-19 | 10.410 | 10,804 | -600 | 0.00% | 112,466 |
| 2020-06-22 | 2020-06-18 | 9.996 | 11,404 | -3,451 | 0.00% | 113,999 |
| 2020-06-18 | 2020-06-16 | 9.383 | 14,855 | -6,603 | 0.00% | 139,389 |
| 2020-06-17 | 2020-06-15 | 8.970 | 21,458 | +13,055 | 0.00% | 192,481 |
| 2020-06-10 | 2020-06-08 | 8.850 | 8,403 | -750 | 0.00% | 74,368 |
| 2020-06-08 | 2020-06-04 | 8.277 | 9,153 | -600 | 0.00% | 75,760 |
| 2020-06-04 | 2020-06-02 | 8.090 | 9,753 | -1,351 | 0.00% | 78,906 |
| 2020-06-03 | 2020-06-01 | 7.837 | 11,104 | +2,101 | 0.00% | 87,024 |
| 2020-05-29 | 2020-05-27 | 7.651 | 9,003 | -6,903 | 0.00% | 68,878 |
| 2020-05-28 | 2020-05-26 | 7.824 | 15,906 | +7,503 | 0.00% | 124,447 |
| 2020-05-21 | 2020-05-19 | 8.517 | 8,403 | -150 | 0.00% | 71,568 |
| 2020-05-08 | 2020-05-06 | 8.544 | 8,553 | +1,050 | 0.00% | 73,074 |
| 2020-05-05 | 2020-04-29 | 8.824 | 7,503 | -1,950 | 0.00% | 66,203 |
| 2020-05-04 | 2020-04-28 | 8.730 | 9,453 | +1,950 | 0.00% | 82,527 |
| 2020-04-29 | 2020-04-27 | 8.504 | 7,503 | -150 | 0.00% | 63,803 |
| 2020-04-28 | 2020-04-24 | 8.384 | 7,653 | +4,802 | 0.00% | 64,160 |
| 2020-04-22 | 2020-04-20 | 8.384 | 2,851 | +1,651 | 0.00% | 23,902 |
| 2020-04-21 | 2020-04-17 | 8.344 | 1,200 | -60,022 | 0.00% | 10,012 |
| 2020-04-17 | 2020-04-15 | 8.317 | 61,222 | +59,421 | 0.00% | 509,186 |
| 2020-04-16 | 2020-04-14 | 8.144 | 1,801 | +451 | 0.00% | 14,667 |
| 2020-04-15 | 2020-04-09 | 7.877 | 1,350 | -301 | 0.00% | 10,634 |
| 2020-04-09 | 2020-04-07 | 7.584 | 1,651 | -750 | 0.00% | 12,521 |
| 2020-04-06 | 2020-04-02 | 6.984 | 2,401 | +600 | 0.00% | 16,769 |
| 2020-04-03 | 2020-04-01 | 7.184 | 1,801 | +150 | 0.00% | 12,939 |
| 2020-03-31 | 2020-03-27 | 7.424 | 1,651 | -600 | 0.00% | 12,257 |
| 2020-03-30 | 2020-03-26 | 7.277 | 2,251 | +600 | 0.00% | 16,381 |
| 2020-03-27 | 2020-03-25 | 7.384 | 1,651 | -750 | 0.00% | 12,191 |
| 2020-03-26 | 2020-03-24 | 6.944 | 2,401 | +750 | 0.00% | 16,673 |
| 2020-03-25 | 2020-03-23 | 6.811 | 1,651 | +150 | 0.00% | 11,245 |
| 2020-03-19 | 2020-03-17 | 7.704 | 1,501 | -2,851 | 0.00% | 11,564 |
| 2020-03-18 | 2020-03-16 | 7.811 | 4,352 | -600 | 0.00% | 33,992 |
| 2020-03-16 | 2020-03-12 | 8.117 | 4,952 | +751 | 0.00% | 40,196 |
| 2020-03-12 | 2020-03-10 | 8.797 | 4,201 | +450 | 0.00% | 36,956 |
| 2020-03-09 | 2020-03-05 | 9.450 | 3,751 | -300 | 0.00% | 35,447 |
| 2020-03-05 | 2020-03-03 | 8.864 | 4,051 | -1,351 | 0.00% | 35,906 |
| 2020-03-04 | 2020-03-02 | 8.850 | 5,402 | +300 | 0.00% | 47,809 |
| 2020-03-03 | 2020-02-28 | 8.997 | 5,102 | -22,508 | 0.00% | 45,902 |
| 2020-03-02 | 2020-02-27 | 9.263 | 27,610 | +150 | 0.00% | 255,762 |
| 2020-02-28 | 2020-02-26 | 9.330 | 27,460 | +751 | 0.00% | 256,202 |
| 2020-02-27 | 2020-02-25 | 9.463 | 26,709 | +750 | 0.00% | 252,755 |
| 2020-02-26 | 2020-02-24 | 9.677 | 25,959 | +450 | 0.00% | 251,194 |
| 2020-02-24 | 2020-02-20 | 9.916 | 25,509 | -150 | 0.00% | 252,959 |
| 2020-02-17 | 2020-02-13 | 9.850 | 25,659 | -750 | 0.00% | 252,737 |
| 2020-02-07 | 2020-02-05 | 9.583 | 26,409 | -1,501 | 0.00% | 253,084 |
| 2020-02-04 | 2020-01-31 | 9.410 | 27,910 | +2,251 | 0.00% | 262,633 |
| 2020-01-31 | 2020-01-29 | 9.530 | 25,659 | +1,050 | 0.00% | 244,529 |
| 2020-01-20 | 2020-01-16 | 11.049 | 24,609 | -1,200 | 0.00% | 271,915 |
| 2020-01-13 | 2020-01-09 | 10.423 | 25,809 | -300 | 0.00% | 269,006 |
| 2020-01-10 | 2020-01-08 | 10.423 | 26,109 | +1,500 | 0.00% | 272,133 |
| 2020-01-09 | 2020-01-07 | 10.290 | 24,609 | +751 | 0.00% | 253,219 |
| 2020-01-08 | 2020-01-06 | 10.130 | 23,858 | +7,202 | 0.00% | 241,675 |
| 2020-01-03 | 2019-12-31 | 9.930 | 16,656 | -150 | 0.00% | 165,391 |
| 2019-12-30 | 2019-12-24 | 9.930 | 16,806 | +4,802 | 0.00% | 166,880 |
| 2019-12-20 | 2019-12-18 | 9.637 | 12,004 | -751 | 0.00% | 115,677 |
| 2019-12-19 | 2019-12-17 | 9.637 | 12,755 | +2,701 | 0.00% | 122,915 |
| 2019-12-17 | 2019-12-13 | 9.597 | 10,054 | +7,503 | 0.00% | 96,484 |
| 2019-12-11 | 2019-12-09 | 9.597 | 2,551 | +43 | 0.00% | 24,483 |
| 2019-12-09 | 2019-12-05 | 9.747 | 2,508 | -148 | 0.00% | 24,445 |
| 2019-12-05 | 2019-12-03 | 9.760 | 2,656 | +886 | 0.00% | 25,923 |
| 2019-12-03 | 2019-11-29 | 9.964 | 1,770 | -296 | 0.00% | 17,635 |
| 2019-11-12 | 2019-11-08 | 9.611 | 2,066 | -295 | 0.00% | 19,856 |
| 2019-11-07 | 2019-11-05 | 9.625 | 2,361 | -4,426 | 0.00% | 22,724 |
| 2019-11-05 | 2019-11-01 | 9.679 | 6,787 | -147 | 0.00% | 65,690 |
| 2019-10-25 | 2019-10-23 | 9.340 | 6,934 | -5,902 | 0.00% | 64,763 |
| 2019-10-23 | 2019-10-21 | 9.259 | 12,836 | -5,901 | 0.00% | 118,843 |
| 2019-10-22 | 2019-10-18 | 9.042 | 18,737 | -295 | 0.00% | 169,415 |
| 2019-10-21 | 2019-10-17 | 8.920 | 19,032 | -296 | 0.00% | 169,760 |
| 2019-10-18 | 2019-10-16 | 8.581 | 19,328 | -590 | 0.00% | 165,850 |
| 2019-10-16 | 2019-10-14 | 9.001 | 19,918 | -5,459 | 0.00% | 179,283 |
| 2019-10-11 | 2019-10-09 | 8.784 | 25,377 | +5,164 | 0.00% | 222,915 |
| 2019-10-10 | 2019-10-08 | 8.635 | 20,213 | +443 | 0.00% | 174,540 |
| 2019-10-08 | 2019-10-03 | 8.784 | 19,770 | -148 | 0.00% | 173,663 |
| 2019-09-23 | 2019-09-19 | 9.259 | 19,918 | +443 | 0.00% | 184,413 |
| 2019-09-20 | 2019-09-18 | 9.381 | 19,475 | -148 | 0.00% | 182,687 |
| 2019-09-18 | 2019-09-16 | 9.543 | 19,623 | +11,508 | 0.00% | 187,268 |
| 2019-09-16 | 2019-09-12 | 9.462 | 8,115 | +1,181 | 0.00% | 76,784 |
| 2019-09-13 | 2019-09-11 | 9.367 | 6,934 | -295 | 0.00% | 64,951 |
| 2019-09-12 | 2019-09-10 | 9.204 | 7,229 | +590 | 0.00% | 66,538 |
| 2019-09-11 | 2019-09-09 | 9.408 | 6,639 | +442 | 0.00% | 62,458 |
| 2019-09-09 | 2019-09-05 | 9.557 | 6,197 | -147 | 0.00% | 59,224 |
| 2019-09-06 | 2019-09-04 | 9.774 | 6,344 | +5,901 | 0.00% | 62,005 |
| 2019-09-04 | 2019-09-02 | 9.015 | 443 | +148 | 0.00% | 3,993 |
| 2019-08-23 | 2019-08-21 | 9.462 | 295 | -295 | 0.00% | 2,791 |
| 2019-08-22 | 2019-08-20 | 9.326 | 590 | -1,180 | 0.00% | 5,503 |
| 2019-08-21 | 2019-08-19 | 9.435 | 1,770 | -1,033 | 0.00% | 16,700 |
| 2019-08-15 | 2019-08-13 | 8.608 | 2,803 | -1,623 | 0.00% | 24,128 |
| 2019-08-13 | 2019-08-09 | 9.096 | 4,426 | -1,180 | 0.00% | 40,259 |
| 2019-08-12 | 2019-08-08 | 9.191 | 5,606 | +2,360 | 0.00% | 51,524 |
| 2019-08-09 | 2019-08-07 | 9.123 | 3,246 | +738 | 0.00% | 29,613 |
| 2019-08-08 | 2019-08-06 | 10.704 | 2,508 | +1,623 | 0.00% | 26,846 |
| 2019-08-07 | 2019-08-05 | 10.312 | 885 | +747 | 0.00% | 9,126 |
| 2019-07-26 | 2019-07-24 | 11.490 | 138 | -137 | 0.00% | 1,586 |
| 2019-07-16 | 2019-07-12 | 12.333 | 275 | -27,503 | 0.00% | 3,392 |
| 2019-07-15 | 2019-07-11 | 12.362 | 27,778 | +27,503 | 0.00% | 343,398 |
| 2019-07-03 | 2019-06-28 | 12.362 | 275 | +137 | 0.00% | 3,400 |
| 2019-07-02 | 2019-06-27 | 11.940 | 138 | -2,062 | 0.00% | 1,648 |
| 2019-06-13 | 2019-06-11 | 11.271 | 2,200 | +2,062 | 0.00% | 24,797 |
| 2019-05-28 | 2019-05-24 | 9.846 | 138 | -412 | 0.00% | 1,359 |
| 2019-05-23 | 2019-05-21 | 10.297 | 550 | -138 | 0.00% | 5,663 |
| 2019-04-30 | 2019-04-26 | 12.464 | 688 | -962 | 0.00% | 8,575 |
| 2019-04-29 | 2019-04-25 | 12.333 | 1,650 | +962 | 0.00% | 20,350 |
| 2019-04-08 | 2019-04-03 | 12.159 | 688 | -550 | 0.00% | 8,365 |
| 2019-04-02 | 2019-03-29 | 11.548 | 1,238 | +550 | 0.00% | 14,296 |
| 2019-03-27 | 2019-03-25 | 11.301 | 688 | -3,437 | 0.00% | 7,775 |
| 2019-03-25 | 2019-03-21 | 11.591 | 4,125 | +412 | 0.00% | 47,815 |
| 2019-03-20 | 2019-03-18 | 11.737 | 3,713 | -1,238 | 0.00% | 43,579 |
| 2019-03-14 | 2019-03-12 | 11.431 | 4,951 | +138 | 0.00% | 56,597 |
| 2019-03-12 | 2019-03-08 | 11.373 | 4,813 | +688 | 0.00% | 54,740 |
| 2019-02-25 | 2019-02-21 | 10.457 | 4,125 | +687 | 0.00% | 43,135 |
| 2019-02-18 | 2019-02-14 | 10.442 | 3,438 | -3,438 | 0.00% | 35,901 |
| 2019-02-01 | 2019-01-30 | 9.963 | 6,876 | +3,438 | 0.00% | 68,502 |
| 2018-12-14 | 2018-12-12 | 9.366 | 3,438 | -275 | 0.00% | 32,201 |
| 2018-12-12 | 2018-12-10 | 9.646 | 3,713 | +86 | 0.00% | 35,817 |
| 2018-12-11 | 2018-12-07 | 9.736 | 3,627 | +268 | 0.00% | 35,311 |
| 2018-11-08 | 2018-11-06 | 10.599 | 3,359 | -537 | 0.00% | 35,602 |
| 2018-11-06 | 2018-11-02 | 10.733 | 3,896 | +537 | 0.00% | 41,816 |
| 2018-10-12 | 2018-10-10 | 11.626 | 3,359 | -537 | 0.00% | 39,052 |
| 2018-10-03 | 2018-09-28 | 11.983 | 3,896 | +537 | 0.00% | 46,688 |
| 2018-10-02 | 2018-09-27 | 11.909 | 3,359 | -672 | 0.00% | 40,002 |
| 2018-09-28 | 2018-09-26 | 11.879 | 4,031 | -537 | 0.00% | 47,885 |
| 2018-09-24 | 2018-09-20 | 11.835 | 4,568 | +1,209 | 0.00% | 54,060 |
| 2018-08-16 | 2018-08-14 | 10.227 | 3,359 | -672 | 0.00% | 34,352 |
| 2018-07-31 | 2018-07-27 | 13.433 | 4,031 | +217 | 0.00% | 54,150 |
| 2018-07-19 | 2018-07-17 | 13.355 | 3,814 | -128 | 0.00% | 50,935 |
| 2018-07-17 | 2018-07-13 | 14.000 | 3,942 | +763 | 0.00% | 55,187 |
| 2018-06-21 | 2018-06-19 | 14.991 | 3,179 | -381 | 0.00% | 47,655 |
| 2018-06-13 | 2018-06-11 | 15.761 | 3,560 | +3,179 | 0.00% | 56,111 |
| 2018-06-11 | 2018-06-07 | 17.429 | 381 | +381 | 0.00% | 6,640 |
| 2018-06-08 | 2018-06-06 | 17.586 | 0 | -890 | ||
| 2018-05-16 | 2018-05-14 | 16.359 | 890 | +381 | 0.00% | 14,560 |
| 2018-04-26 | 2018-04-24 | 15.919 | 509 | +128 | 0.00% | 8,103 |
| 2018-04-23 | 2018-04-19 | 15.950 | 381 | +127 | 0.00% | 6,077 |
| 2018-04-20 | 2018-04-18 | 15.887 | 254 | +127 | 0.00% | 4,035 |
| 2018-04-19 | 2018-04-17 | 16.422 | 127 | +127 | 0.00% | 2,086 |
| 2018-02-21 | 2018-02-15 | 13.103 | 0 | -1,399 | ||
| 2018-02-20 | 2018-02-13 | 13.072 | 1,399 | +1,399 | 0.00% | 18,287 |
| 2018-01-26 | 2018-01-24 | 13.842 | 0 | -636 | ||
| 2018-01-17 | 2018-01-15 | 13.292 | 636 | -1,653 | 0.00% | 8,454 |
| 2018-01-16 | 2018-01-12 | 13.339 | 2,289 | +763 | 0.00% | 30,533 |
| 2018-01-15 | 2018-01-11 | 13.449 | 1,526 | -127 | 0.00% | 20,523 |
| 2018-01-12 | 2018-01-10 | 13.496 | 1,653 | +763 | 0.00% | 22,309 |
| 2017-12-22 | 2017-12-20 | 12.930 | 890 | -2,034 | 0.00% | 11,508 |
| 2017-12-21 | 2017-12-19 | 12.773 | 2,924 | +890 | 0.00% | 37,347 |
| 2017-12-04 | 2017-11-30 | 13.563 | 2,034 | +29 | 0.00% | 27,587 |
| 2017-11-16 | 2017-11-14 | 12.957 | 2,005 | -502 | 0.00% | 25,978 |
| 2017-11-10 | 2017-11-08 | 13.116 | 2,507 | -25,695 | 0.00% | 32,883 |
| 2017-11-07 | 2017-11-03 | 13.435 | 28,202 | +25,695 | 0.00% | 378,906 |
| 2017-11-06 | 2017-11-02 | 13.148 | 2,507 | +502 | 0.00% | 32,963 |
| 2017-11-01 | 2017-10-30 | 13.021 | 2,005 | +1,880 | 0.00% | 26,106 |
| 2017-10-06 | 2017-10-03 | 14.808 | 125 | -251 | 0.00% | 1,851 |
| 2017-09-14 | 2017-09-12 | 14.441 | 376 | -627 | 0.00% | 5,430 |
| 2017-09-07 | 2017-09-05 | 13.691 | 1,003 | -6,267 | 0.00% | 13,732 |
| 2017-08-15 | 2017-08-11 | 12.957 | 7,270 | -376 | 0.00% | 94,196 |
| 2017-08-03 | 2017-08-01 | 12.845 | 7,646 | -125 | 0.00% | 98,213 |
| 2017-07-31 | 2017-07-27 | 14.052 | 7,771 | +6,319 | 0.00% | 109,199 |
| 2017-07-21 | 2017-07-19 | 13.788 | 1,452 | -2,903 | 0.00% | 20,020 |
| 2017-07-17 | 2017-07-13 | 13.936 | 4,355 | +2,903 | 0.00% | 60,693 |
| 2017-06-30 | 2017-06-28 | 13.556 | 1,452 | -968 | 0.00% | 19,684 |
| 2017-06-29 | 2017-06-27 | 13.705 | 2,420 | -362 | 0.00% | 33,166 |
| 2017-06-28 | 2017-06-26 | 13.887 | 2,782 | +241 | 0.00% | 38,633 |
| 2017-06-27 | 2017-06-23 | 14.036 | 2,541 | -362 | 0.00% | 35,664 |
| 2017-06-19 | 2017-06-15 | 14.052 | 2,903 | -605 | 0.00% | 40,793 |
| 2017-06-16 | 2017-06-14 | 14.333 | 3,508 | +242 | 0.00% | 50,281 |
| 2017-06-14 | 2017-06-12 | 14.432 | 3,266 | -121 | 0.00% | 47,136 |
| 2017-06-13 | 2017-06-09 | 14.829 | 3,387 | +605 | 0.00% | 50,226 |
| 2017-06-09 | 2017-06-07 | 13.573 | 2,782 | +604 | 0.00% | 37,759 |
| 2017-06-08 | 2017-06-06 | 13.722 | 2,178 | -363 | 0.00% | 29,885 |
| 2017-06-06 | 2017-06-02 | 13.292 | 2,541 | +363 | 0.00% | 33,774 |
| 2017-06-05 | 2017-06-01 | 13.655 | 2,178 | -363 | 0.00% | 29,741 |
| 2017-06-02 | 2017-05-31 | 13.474 | 2,541 | +484 | 0.00% | 34,236 |
| 2017-06-01 | 2017-05-29 | 13.804 | 2,057 | -121 | 0.00% | 28,395 |
| 2017-05-31 | 2017-05-26 | 13.226 | 2,178 | -242 | 0.00% | 28,805 |
| 2017-05-29 | 2017-05-25 | 13.292 | 2,420 | +242 | 0.00% | 32,166 |
| 2017-05-25 | 2017-05-23 | 13.556 | 2,178 | +363 | 0.00% | 29,525 |
| 2017-05-24 | 2017-05-22 | 13.606 | 1,815 | -363 | 0.00% | 24,694 |
| 2017-05-23 | 2017-05-19 | 13.523 | 2,178 | +363 | 0.00% | 29,453 |
| 2017-05-22 | 2017-05-18 | 13.573 | 1,815 | +484 | 0.00% | 24,634 |
| 2017-05-19 | 2017-05-17 | 13.870 | 1,331 | -484 | 0.00% | 18,461 |
| 2017-05-18 | 2017-05-16 | 13.573 | 1,815 | +242 | 0.00% | 24,634 |
| 2017-05-17 | 2017-05-15 | 13.639 | 1,573 | -4,476 | 0.00% | 21,454 |
| 2017-05-16 | 2017-05-12 | 13.887 | 6,049 | +242 | 0.00% | 84,001 |
| 2017-05-15 | 2017-05-11 | 14.003 | 5,807 | -605 | 0.00% | 81,313 |
| 2017-05-12 | 2017-05-10 | 14.168 | 6,412 | +3,871 | 0.00% | 90,844 |
| 2017-05-11 | 2017-05-09 | 14.548 | 2,541 | -604 | 0.00% | 36,967 |
| 2017-05-09 | 2017-05-05 | 14.482 | 3,145 | +846 | 0.00% | 45,546 |
| 2017-05-08 | 2017-05-04 | 14.631 | 2,299 | -121 | 0.00% | 33,636 |
| 2017-05-05 | 2017-05-02 | 14.217 | 2,420 | -242 | 0.00% | 34,406 |
| 2017-05-02 | 2017-04-27 | 13.903 | 2,662 | +242 | 0.00% | 37,011 |
| 2017-04-28 | 2017-04-26 | 14.019 | 2,420 | -242 | 0.00% | 33,926 |
| 2017-04-27 | 2017-04-25 | 13.788 | 2,662 | -241 | 0.00% | 36,703 |
| 2017-04-25 | 2017-04-21 | 13.953 | 2,903 | -484 | 0.00% | 40,505 |
| 2017-04-24 | 2017-04-20 | 14.416 | 3,387 | +1,451 | 0.00% | 48,826 |
| 2017-04-20 | 2017-04-18 | 13.407 | 1,936 | +847 | 0.00% | 25,957 |
| 2017-04-18 | 2017-04-12 | 13.060 | 1,089 | -242 | 0.00% | 14,223 |
| 2017-04-13 | 2017-04-11 | 13.060 | 1,331 | -242 | 0.00% | 17,383 |
| 2017-04-11 | 2017-04-07 | 12.961 | 1,573 | -121 | 0.00% | 20,388 |
| 2017-04-10 | 2017-04-06 | 12.928 | 1,694 | +242 | 0.00% | 21,900 |
| 2017-04-05 | 2017-03-31 | 12.482 | 1,452 | -5,565 | 0.00% | 18,123 |
| 2017-03-31 | 2017-03-29 | 12.234 | 7,017 | -484 | 0.00% | 85,843 |
| 2017-03-24 | 2017-03-22 | 11.936 | 7,501 | +121 | 0.00% | 89,532 |
| 2017-03-23 | 2017-03-21 | 12.217 | 7,380 | +363 | 0.00% | 90,162 |
| 2017-03-22 | 2017-03-20 | 12.118 | 7,017 | +121 | 0.00% | 85,031 |
| 2017-03-16 | 2017-03-14 | 12.168 | 6,896 | +847 | 0.00% | 83,907 |
| 2017-03-09 | 2017-03-07 | 12.134 | 6,049 | +242 | 0.00% | 73,401 |
| 2017-03-03 | 2017-03-01 | 11.688 | 5,807 | -4,234 | 0.00% | 67,873 |
| 2017-02-27 | 2017-02-23 | 12.118 | 10,041 | +5,565 | 0.00% | 121,676 |
| 2017-02-21 | 2017-02-17 | 11.523 | 4,476 | +4,234 | 0.00% | 51,576 |
| 2017-02-14 | 2017-02-10 | 11.159 | 242 | -242 | 0.00% | 2,700 |
| 2017-02-13 | 2017-02-09 | 11.159 | 484 | -484 | 0.00% | 5,401 |
| 2017-02-10 | 2017-02-08 | 11.242 | 968 | +121 | 0.00% | 10,882 |
| 2017-02-09 | 2017-02-07 | 11.258 | 847 | +605 | 0.00% | 9,536 |
| 2017-02-06 | 2017-02-02 | 11.523 | 242 | -605 | 0.00% | 2,789 |
| 2017-01-25 | 2017-01-23 | 10.977 | 847 | +605 | 0.00% | 9,298 |
| 2017-01-12 | 2017-01-10 | 10.762 | 242 | -3,629 | 0.00% | 2,604 |
| 2017-01-06 | 2017-01-04 | 10.084 | 3,871 | -242 | 0.00% | 39,037 |
| 2017-01-05 | 2017-01-03 | 9.853 | 4,113 | +2,056 | 0.00% | 40,526 |
| 2016-12-28 | 2016-12-22 | 9.886 | 2,057 | -605 | 0.00% | 20,336 |
| 2016-12-23 | 2016-12-21 | 10.051 | 2,662 | +605 | 0.00% | 26,757 |
| 2016-12-20 | 2016-12-16 | 10.299 | 2,057 | -1,935 | 0.00% | 21,186 |
| 2016-12-19 | 2016-12-15 | 10.316 | 3,992 | +1,935 | 0.00% | 41,181 |
| 2016-12-16 | 2016-12-14 | 10.316 | 2,057 | +1,815 | 0.00% | 21,220 |
| 2016-12-15 | 2016-12-13 | 10.382 | 242 | -242 | 0.00% | 2,512 |
| 2016-12-13 | 2016-12-09 | 10.465 | 484 | +242 | 0.00% | 5,065 |
| 2016-12-12 | 2016-12-08 | 10.597 | 242 | -121 | 0.00% | 2,564 |
| 2016-12-08 | 2016-12-06 | 10.911 | 363 | -605 | 0.00% | 3,961 |
| 2016-12-06 | 2016-12-02 | 11.517 | 968 | +242 | 0.00% | 11,149 |
| 2016-12-05 | 2016-12-01 | 11.125 | 726 | +609 | 0.00% | 8,077 |
| 2016-11-28 | 2016-11-24 | 10.750 | 117 | -117 | 0.00% | 1,258 |
| 2016-11-25 | 2016-11-23 | 10.767 | 234 | -1,173 | 0.00% | 2,519 |
| 2016-11-24 | 2016-11-22 | 9.896 | 1,407 | +235 | 0.00% | 13,924 |
| 2016-11-21 | 2016-11-17 | 9.828 | 1,172 | -117 | 0.00% | 11,519 |
| 2016-11-18 | 2016-11-16 | 9.726 | 1,289 | +586 | 0.00% | 12,537 |
| 2016-11-03 | 2016-11-01 | 9.606 | 703 | -821 | 0.00% | 6,753 |
| 2016-10-28 | 2016-10-26 | 9.521 | 1,524 | +821 | 0.00% | 14,510 |
| 2016-10-27 | 2016-10-25 | 9.760 | 703 | -469 | 0.00% | 6,861 |
| 2016-10-26 | 2016-10-24 | 9.658 | 1,172 | -352 | 0.00% | 11,319 |
| 2016-10-04 | 2016-09-30 | 9.623 | 1,524 | +821 | 0.00% | 14,666 |
| 2016-09-26 | 2016-09-22 | 9.777 | 703 | +117 | 0.00% | 6,873 |
| 2016-08-30 | 2016-08-26 | 9.726 | 586 | -1,524 | 0.00% | 5,699 |
| 2016-08-24 | 2016-08-22 | 9.965 | 2,110 | +1,290 | 0.00% | 21,025 |
| 2016-08-22 | 2016-08-18 | 9.640 | 820 | +586 | 0.00% | 7,905 |
| 2016-08-16 | 2016-08-12 | 9.760 | 234 | +234 | 0.00% | 2,284 |
| 2016-08-08 | 2016-08-04 | 10.391 | 0 | -111 | ||
| 2016-08-01 | 2016-07-28 | 11.092 | 111 | -445 | 0.00% | 1,231 |
| 2016-07-27 | 2016-07-25 | 10.534 | 556 | +111 | 0.00% | 5,857 |
| 2016-07-22 | 2016-07-20 | 10.768 | 445 | -111 | 0.00% | 4,792 |
| 2016-07-20 | 2016-07-18 | 10.660 | 556 | +111 | 0.00% | 5,927 |
| 2016-07-15 | 2016-07-13 | 10.498 | 445 | +445 | 0.00% | 4,672 |
| 2013-12-05 | 2013-12-03 | 24.808 | 0 | -3,538 | ||
| 2013-11-26 | 2013-11-22 | 25.645 | 3,538 | -3,442 | 0.00% | 90,732 |
| 2013-09-04 | 2013-09-02 | 22.724 | 6,980 | -4,603 | 0.00% | 158,614 |
| 2013-08-26 | 2013-08-22 | 20.770 | 11,583 | -2,355 | 0.00% | 240,582 |
| 2013-07-02 | 2013-06-27 | 17.840 | 13,938 | +13,938 | 0.00% | 248,647 |
| 2013-01-08 | 2013-01-04 | 28.034 | 0 | -471 | ||
| 2012-12-13 | 2012-12-11 | 25.402 | 471 | +3 | 0.00% | 11,964 |
| 2012-09-20 | 2012-09-18 | 23.353 | 468 | +468 | 0.00% | 10,929 |
| 2012-09-18 | 2012-09-14 | 22.200 | 0 | -2,342 | ||
| 2012-08-20 | 2012-08-16 | 20.920 | 2,342 | +24 | 0.00% | 48,995 |
| 2012-02-06 | 2012-02-02 | 29.849 | 2,318 | +927 | 0.00% | 69,189 |
| 2012-01-30 | 2012-01-26 | 32.652 | 1,391 | -1,020 | 0.00% | 45,420 |
| 2012-01-27 | 2012-01-20 | 31.100 | 2,411 | -649 | 0.00% | 74,981 |
| 2012-01-16 | 2012-01-12 | 30.668 | 3,060 | +927 | 0.00% | 93,845 |
| 2012-01-11 | 2012-01-09 | 31.100 | 2,133 | +1,484 | 0.00% | 66,336 |
| 2012-01-06 | 2012-01-04 | 30.755 | 649 | -1,113 | 0.00% | 19,960 |
| 2012-01-05 | 2012-01-03 | 30.884 | 1,762 | +1,113 | 0.00% | 54,418 |
| 2011-12-20 | 2011-12-16 | 30.366 | 649 | +649 | 0.00% | 19,708 |
| 2011-12-19 | 2011-12-15 | 29.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy