History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 1,077,419 +0 0.01% 16,107,414
2025-10-13 2025-10-09 14.970 1,077,419 +0 0.01% 16,128,962
2025-10-10 2025-10-08 14.990 1,077,419 +0 0.01% 16,150,511
2025-10-09 2025-10-06 15.070 1,077,419 +0 0.01% 16,236,704
2025-10-08 2025-10-03 15.140 1,077,419 +200 0.01% 16,312,124
2025-10-06 2025-10-02 15.180 1,077,219 +800 0.01% 16,352,184
2025-10-03 2025-09-30 15.560 1,076,419 +2,600 0.01% 16,749,080
2025-09-23 2025-09-19 15.650 1,073,819 -12,000 0.01% 16,805,267
2025-09-22 2025-09-18 15.490 1,085,819 +200 0.01% 16,819,336
2025-09-19 2025-09-17 15.790 1,085,619 -2,600 0.01% 17,141,924
2025-09-18 2025-09-16 16.130 1,088,219 -10,000 0.01% 17,552,972
2025-09-17 2025-09-15 15.880 1,098,219 -10,000 0.01% 17,439,718
2025-09-16 2025-09-12 16.000 1,108,219 +10,000 0.01% 17,731,504
2025-09-15 2025-09-11 16.480 1,098,219 -5,000 0.01% 18,098,649
2025-09-12 2025-09-10 16.390 1,103,219 -600 0.01% 18,081,759
2025-09-09 2025-09-05 16.020 1,103,819 -1,800 0.01% 17,683,180
2025-09-05 2025-09-03 15.560 1,105,619 -12,200 0.01% 17,203,432
2025-09-03 2025-09-01 14.920 1,117,819 +1,200 0.01% 16,677,859
2025-08-29 2025-08-27 14.320 1,116,619 -10,000 0.01% 15,989,984
2025-08-28 2025-08-26 14.700 1,126,619 -20,000 0.01% 16,561,299
2025-08-27 2025-08-25 14.670 1,146,619 +30,000 0.01% 16,820,901
2025-08-20 2025-08-18 14.450 1,116,619 -800 0.01% 16,135,145
2025-08-15 2025-08-13 14.260 1,117,419 -50,000 0.01% 15,934,395
2025-08-14 2025-08-12 13.740 1,167,419 +4,000 0.01% 16,040,337
2025-08-13 2025-08-11 13.700 1,163,419 +800 0.01% 15,938,840
2025-08-12 2025-08-08 14.010 1,162,619 -2,000 0.01% 16,288,292
2025-08-11 2025-08-07 13.790 1,164,619 +800 0.01% 16,060,096
2025-08-08 2025-08-06 13.390 1,163,819 -1,800 0.01% 15,583,536
2025-08-05 2025-08-01 13.520 1,165,619 +27,568 0.01% 15,758,887
2025-08-01 2025-07-30 14.114 1,138,051 -9,763 0.01% 16,062,233
2025-07-29 2025-07-25 14.052 1,147,814 -781 0.01% 16,129,489
2025-07-28 2025-07-24 13.827 1,148,595 +1,171 0.01% 15,881,652
2025-07-25 2025-07-23 13.663 1,147,424 +31,829 0.01% 15,677,425
2025-07-10 2025-07-08 14.503 1,115,595 -3,124 0.01% 16,179,489
2025-07-07 2025-07-03 13.950 1,118,719 +586 0.01% 15,606,054
2025-07-04 2025-07-02 13.888 1,118,133 -36,711 0.01% 15,529,166
2025-06-30 2025-06-26 13.725 1,154,844 -1,562 0.01% 15,849,775
2025-06-26 2025-06-24 13.274 1,156,406 -9,764 0.01% 15,350,068
2025-06-23 2025-06-19 12.905 1,166,170 -39,054 0.01% 15,049,684
2025-06-20 2025-06-18 13.438 1,205,224 -4,881 0.01% 16,195,583
2025-06-19 2025-06-17 13.028 1,210,105 -161,098 0.01% 15,765,406
2025-06-18 2025-06-16 14.052 1,371,203 -37,296 0.01% 19,268,630
2025-06-17 2025-06-13 13.253 1,408,499 -7,225 0.01% 18,667,484
2025-06-16 2025-06-12 12.577 1,415,724 -3,711 0.01% 17,806,228
2025-06-13 2025-06-11 12.311 1,419,435 -9,763 0.01% 17,474,910
2025-06-12 2025-06-10 12.065 1,429,198 -146,452 0.01% 17,243,788
2025-06-10 2025-06-06 12.168 1,575,650 +3,905 0.02% 19,172,166
2025-06-09 2025-06-05 12.209 1,571,745 +10,740 0.02% 19,189,043
2025-06-06 2025-06-04 12.209 1,561,005 -4,882 0.02% 19,057,921
2025-06-05 2025-06-03 12.045 1,565,887 -4,882 0.02% 18,860,913
2025-06-04 2025-06-02 11.820 1,570,769 -41,202 0.02% 18,565,776
2025-06-03 2025-05-30 11.451 1,611,971 +9,764 0.02% 18,458,398
2025-06-02 2025-05-29 11.779 1,602,207 -9,764 0.02% 18,871,718
2025-05-28 2025-05-26 11.225 1,611,971 -9,763 0.02% 18,095,174
2025-05-27 2025-05-23 11.348 1,621,734 -283,141 0.02% 18,404,091
2025-05-26 2025-05-22 11.738 1,904,875 -23,628 0.02% 22,358,676
2025-05-23 2025-05-21 11.246 1,928,503 -9,763 0.02% 21,687,907
2025-05-21 2025-05-19 10.980 1,938,266 +9,763 0.02% 21,281,544
2025-05-20 2025-05-16 11.205 1,928,503 -8,787 0.02% 21,608,898
2025-05-19 2025-05-15 11.000 1,937,290 -86,895 0.02% 21,310,513
2025-05-16 2025-05-14 11.041 2,024,185 +4,882 0.02% 22,349,301
2025-05-15 2025-05-13 10.672 2,019,303 -9,764 0.02% 21,550,839
2025-05-14 2025-05-12 10.488 2,029,067 +4,882 0.02% 21,280,965
2025-05-13 2025-05-09 11.144 2,024,185 -4,882 0.02% 22,556,623
2025-05-12 2025-05-08 10.734 2,029,067 -9,763 0.02% 21,779,738
2025-05-09 2025-05-07 10.877 2,038,830 +4,491 0.02% 22,176,883
2025-05-08 2025-05-06 11.103 2,034,339 -46,669 0.02% 22,586,430
2025-05-07 2025-05-02 10.509 2,081,008 +19,526 0.02% 21,868,354
2025-05-06 2025-04-30 10.631 2,061,482 -38,272 0.02% 21,916,534
2025-05-02 2025-04-29 9.802 2,099,754 -2,539 0.02% 20,581,420
2025-04-30 2025-04-28 9.628 2,102,293 -9,373 0.02% 20,240,260
2025-04-29 2025-04-25 9.454 2,111,666 +9,764 0.02% 19,962,821
2025-04-25 2025-04-23 9.228 2,101,902 -1,953 0.02% 19,396,896
2025-04-24 2025-04-22 9.925 2,103,855 +13,669 0.02% 20,880,195
2025-04-22 2025-04-16 9.382 2,090,186 -1,172 0.02% 19,609,900
2025-04-17 2025-04-15 9.576 2,091,358 -4,100 0.02% 20,027,880
2025-04-14 2025-04-10 9.013 2,095,458 +2,148 0.02% 18,886,723
2025-04-11 2025-04-09 8.778 2,093,310 -1,563 0.02% 18,374,238
2025-04-10 2025-04-08 8.860 2,094,873 -4,881 0.02% 18,559,607
2025-04-09 2025-04-07 8.122 2,099,754 +10,739 0.02% 17,054,405
2025-04-08 2025-04-03 9.966 2,089,015 +2,929 0.02% 20,818,497
2025-04-07 2025-04-02 10.037 2,086,086 +31,439 0.02% 20,938,871
2025-04-03 2025-04-01 9.116 2,054,647 -14,645 0.02% 18,729,328
2025-04-02 2025-03-31 9.023 2,069,292 +6,834 0.02% 18,672,079
2025-04-01 2025-03-28 9.392 2,062,458 +5,468 0.02% 19,370,883
2025-03-28 2025-03-26 8.870 2,056,990 +4,881 0.02% 18,245,050
2025-03-25 2025-03-21 9.023 2,052,109 +4,296 0.02% 18,517,029
2025-03-24 2025-03-20 9.351 2,047,813 -976 0.02% 19,149,439
2025-03-20 2025-03-18 9.884 2,048,789 -15,426 0.02% 20,249,743
2025-03-19 2025-03-17 9.976 2,064,215 -4,492 0.02% 20,592,490
2025-03-17 2025-03-13 9.218 2,068,707 -1,171 0.02% 19,069,376
2025-03-14 2025-03-12 9.392 2,069,878 +5,858 0.02% 19,440,573
2025-03-13 2025-03-11 9.310 2,064,020 -10,740 0.02% 19,216,432
2025-03-12 2025-03-10 9.167 2,074,760 -31,634 0.02% 19,018,921
2025-03-10 2025-03-06 9.003 2,106,394 +18,161 0.02% 18,963,717
2025-03-07 2025-03-05 9.075 2,088,233 +11,520 0.02% 18,949,932
2025-03-05 2025-03-03 7.753 2,076,713 +1,953 0.02% 16,101,537
2025-02-27 2025-02-25 7.938 2,074,760 -3,515 0.02% 16,468,898
2025-02-25 2025-02-21 8.153 2,078,275 +42,960 0.02% 16,943,810
2025-02-18 2025-02-14 8.040 2,035,315 -5,663 0.02% 16,364,256
2025-02-12 2025-02-10 7.661 2,040,978 +92,167 0.02% 15,636,333
2025-02-11 2025-02-07 7.671 1,948,811 -2,929 0.02% 14,950,183
2025-02-10 2025-02-06 7.538 1,951,740 -2,929 0.02% 14,712,781
2025-02-07 2025-02-05 7.272 1,954,669 -1,367 0.02% 14,214,335
2025-02-06 2025-02-04 7.200 1,956,036 -3,319 0.02% 14,084,037
2025-01-24 2025-01-22 6.924 1,959,355 -2,929 0.02% 13,566,093
2025-01-13 2025-01-09 6.821 1,962,284 +781 0.02% 13,385,391
2025-01-03 2024-12-31 6.893 1,961,503 -19,527 0.02% 13,520,695
2025-01-02 2024-12-27 6.780 1,981,030 -9,764 0.02% 13,432,103
2024-12-30 2024-12-24 6.903 1,990,794 +976 0.02% 13,742,989
2024-12-23 2024-12-19 6.760 1,989,818 +977 0.02% 13,450,929
2024-12-20 2024-12-18 6.832 1,988,841 -391 0.02% 13,586,916
2024-12-18 2024-12-16 6.842 1,989,232 +4,687 0.02% 13,609,961
2024-12-16 2024-12-12 7.313 1,984,545 -13,083 0.02% 14,512,898
2024-12-13 2024-12-11 7.221 1,997,628 -1,953 0.02% 14,424,432
2024-12-12 2024-12-10 7.190 1,999,581 -2,148 0.02% 14,377,093
2024-12-11 2024-12-09 7.616 2,001,729 +13,864 0.02% 15,244,793
2024-12-10 2024-12-06 7.416 1,987,865 +58,787 0.02% 14,741,358
2024-12-09 2024-12-05 7.363 1,929,078 +13,291 0.02% 14,203,812
2024-12-04 2024-12-02 7.668 1,915,787 +3,797 0.02% 14,691,176
2024-12-03 2024-11-29 7.510 1,911,990 -18,987 0.02% 14,359,956
2024-11-29 2024-11-27 7.721 1,930,977 -64,555 0.02% 14,909,361
2024-11-28 2024-11-26 7.226 1,995,532 +47,467 0.02% 14,419,851
2024-11-25 2024-11-21 7.416 1,948,065 +9,493 0.02% 14,446,214
2024-11-15 2024-11-13 7.637 1,938,572 +3,418 0.02% 14,804,641
2024-11-14 2024-11-12 7.721 1,935,154 -7,405 0.02% 14,941,612
2024-11-12 2024-11-08 7.900 1,942,559 +10,823 0.02% 15,346,644
2024-11-07 2024-11-05 7.837 1,931,736 +949 0.02% 15,139,051
2024-11-01 2024-10-30 7.763 1,930,787 +14,050 0.02% 14,989,247
2024-10-30 2024-10-28 7.932 1,916,737 -5,696 0.02% 15,203,216
2024-10-29 2024-10-25 7.816 1,922,433 -3,607 0.02% 15,025,643
2024-10-25 2024-10-23 8.269 1,926,040 -5,886 0.02% 15,926,227
2024-10-21 2024-10-17 7.247 1,931,926 -132,338 0.02% 14,000,930
2024-10-16 2024-10-14 7.532 2,064,264 +22,784 0.02% 15,547,094
2024-10-15 2024-10-10 7.932 2,041,480 -2,658 0.02% 16,192,655
2024-10-14 2024-10-09 7.563 2,044,138 +3,797 0.02% 15,460,111
2024-10-10 2024-10-08 7.774 2,040,341 +82,783 0.02% 15,861,238
2024-10-09 2024-10-07 9.048 1,957,558 +46,707 0.02% 17,712,740
2024-10-08 2024-10-04 8.732 1,910,851 +25,063 0.02% 16,686,272
2024-10-07 2024-10-03 8.722 1,885,788 +51,264 0.02% 16,447,548
2024-10-04 2024-10-02 9.175 1,834,524 -21,455 0.02% 16,831,371
2024-10-03 2024-09-30 9.217 1,855,979 -13,481 0.02% 17,106,417
2024-10-02 2024-09-27 8.332 1,869,460 -22,404 0.02% 15,576,526
2024-09-30 2024-09-26 7.942 1,891,864 -52,783 0.02% 15,025,856
2024-09-27 2024-09-25 7.100 1,944,647 +28,290 0.02% 13,806,342
2024-09-26 2024-09-24 7.163 1,916,357 -24,873 0.02% 13,726,610
2024-09-25 2024-09-23 6.657 1,941,230 +380 0.02% 12,923,258
2024-09-24 2024-09-20 6.731 1,940,850 -1,899 0.02% 13,063,838
2024-09-23 2024-09-19 6.626 1,942,749 -7,974 0.02% 12,871,978
2024-09-20 2024-09-17 6.404 1,950,723 -17,088 0.02% 12,493,299
2024-09-19 2024-09-16 6.320 1,967,811 -3,608 0.02% 12,436,913
2024-09-17 2024-09-13 6.289 1,971,419 +950 0.02% 12,397,417
2024-09-16 2024-09-12 6.173 1,970,469 +8,923 0.02% 12,163,125
2024-09-13 2024-09-11 6.436 1,961,546 +26,772 0.02% 12,624,601
2024-09-12 2024-09-10 6.520 1,934,774 -9,494 0.02% 12,615,337
2024-09-11 2024-09-09 6.268 1,944,268 +8,165 0.02% 12,185,716
2024-09-10 2024-09-05 6.447 1,936,103 +12,341 0.02% 12,481,243
2024-09-09 2024-09-04 6.468 1,923,762 +15,949 0.02% 12,442,214
2024-09-05 2024-09-03 6.636 1,907,813 +29,809 0.02% 12,660,600
2024-09-04 2024-09-02 6.720 1,878,004 +5,507 0.02% 12,621,040
2024-09-03 2024-08-30 7.005 1,872,497 +21,455 0.02% 13,116,583
2024-08-30 2024-08-28 6.784 1,851,042 +4,177 0.02% 12,556,832
2024-08-29 2024-08-27 6.973 1,846,865 +1,329 0.02% 12,878,672
2024-08-27 2024-08-23 6.994 1,845,536 +1,139 0.02% 12,908,285
2024-08-23 2024-08-21 6.921 1,844,397 +7,785 0.02% 12,764,321
2024-08-20 2024-08-16 7.047 1,836,612 +9,493 0.02% 12,942,599
2024-08-19 2024-08-15 6.889 1,827,119 +1,899 0.02% 12,587,009
2024-08-14 2024-08-12 6.931 1,825,220 +949 0.02% 12,650,831
2024-08-12 2024-08-08 6.942 1,824,271 -9,493 0.02% 12,663,470
2024-08-08 2024-08-06 6.942 1,833,764 -9,494 0.02% 12,729,367
2024-08-07 2024-08-05 7.036 1,843,258 -9,493 0.02% 12,970,017
2024-08-06 2024-08-02 7.058 1,852,751 +38,923 0.02% 13,075,846
2024-08-05 2024-08-01 7.216 1,813,828 +16,708 0.02% 13,087,739
2024-08-02 2024-07-31 7.479 1,797,120 +19,936 0.02% 13,440,437
2024-08-01 2024-07-30 7.830 1,777,184 +12,911 0.02% 13,915,088
2024-07-31 2024-07-29 8.028 1,764,273 +83,431 0.02% 14,163,227
2024-07-30 2024-07-26 8.050 1,680,842 +909 0.02% 13,530,428
2024-07-29 2024-07-25 8.006 1,679,933 +56,380 0.02% 13,449,214
2024-07-26 2024-07-24 8.127 1,623,553 +10,184 0.02% 13,194,243
2024-07-25 2024-07-23 8.699 1,613,369 +3,092 0.02% 14,034,074
2024-07-24 2024-07-22 8.853 1,610,277 +909 0.02% 14,255,093
2024-07-22 2024-07-18 8.996 1,609,368 +1,273 0.02% 14,477,122
2024-07-19 2024-07-17 9.029 1,608,095 +9,094 0.02% 14,518,723
2024-07-18 2024-07-16 8.886 1,599,001 -1,819 0.02% 14,208,023
2024-07-17 2024-07-15 9.073 1,600,820 -131,127 0.02% 14,523,458
2024-07-16 2024-07-12 9.501 1,731,947 -3,092 0.02% 16,455,910
2024-07-11 2024-07-09 8.985 1,735,039 -9,093 0.02% 15,588,519
2024-07-05 2024-07-03 9.116 1,744,132 -14,004 0.02% 15,900,378
2024-07-04 2024-07-02 8.908 1,758,136 +22,188 0.02% 15,660,696
2024-07-03 2024-06-28 9.292 1,735,948 +3,637 0.02% 16,131,212
2024-07-02 2024-06-27 9.369 1,732,311 +910 0.02% 16,230,766
2024-06-27 2024-06-25 9.556 1,731,401 -9,094 0.02% 16,545,923
2024-06-26 2024-06-24 9.490 1,740,495 +910 0.02% 16,517,988
2024-06-25 2024-06-21 9.589 1,739,585 +3,637 0.02% 16,681,523
2024-06-20 2024-06-18 9.721 1,735,948 +18,187 0.02% 16,875,729
2024-06-19 2024-06-17 9.611 1,717,761 -5,456 0.02% 16,510,025
2024-06-18 2024-06-14 9.479 1,723,217 -6,365 0.02% 16,335,063
2024-06-17 2024-06-13 10.403 1,729,582 +4,546 0.02% 17,993,095
2024-06-14 2024-06-12 10.403 1,725,036 +2,728 0.02% 17,945,802
2024-06-13 2024-06-11 10.348 1,722,308 -18,187 0.02% 17,822,721
2024-06-11 2024-06-06 10.568 1,740,495 +12,913 0.02% 18,393,727
2024-06-06 2024-06-04 11.041 1,727,582 +33,828 0.02% 19,074,183
2024-06-05 2024-06-03 10.931 1,693,754 -4,547 0.02% 18,514,428
2024-06-04 2024-05-31 11.041 1,698,301 +909 0.02% 18,750,893
2024-06-03 2024-05-30 11.107 1,697,392 +16,368 0.02% 18,852,854
2024-05-31 2024-05-29 11.283 1,681,024 +27,280 0.02% 18,966,834
2024-05-30 2024-05-28 11.569 1,653,744 +4,547 0.02% 19,131,878
2024-05-29 2024-05-27 11.503 1,649,197 +18,733 0.02% 18,970,457
2024-05-28 2024-05-24 11.459 1,630,464 +8,184 0.02% 18,683,253
2024-05-27 2024-05-23 11.613 1,622,280 +4,546 0.02% 18,839,237
2024-05-24 2024-05-22 11.899 1,617,734 -5,274 0.02% 19,248,990
2024-05-23 2024-05-21 11.965 1,623,008 +5,456 0.02% 19,418,833
2024-05-21 2024-05-17 11.965 1,617,552 -13,458 0.02% 19,353,553
2024-05-20 2024-05-16 11.745 1,631,010 +33,282 0.02% 19,155,851
2024-05-17 2024-05-14 11.723 1,597,728 -17,459 0.02% 18,729,821
2024-05-16 2024-05-13 11.701 1,615,187 -7,093 0.02% 18,898,964
2024-05-14 2024-05-10 11.701 1,622,280 -9,639 0.02% 18,981,958
2024-05-13 2024-05-09 11.437 1,631,919 +23,643 0.02% 18,664,034
2024-05-10 2024-05-08 11.327 1,608,276 +28,189 0.02% 18,216,770
2024-05-09 2024-05-07 11.547 1,580,087 +9,093 0.02% 18,245,000
2024-05-08 2024-05-06 11.723 1,570,994 +14,186 0.02% 18,416,424
2024-05-03 2024-04-30 11.833 1,556,808 +1,819 0.02% 18,421,326
2024-04-24 2024-04-22 11.789 1,554,989 -91,480 0.02% 18,331,402
2024-04-23 2024-04-19 11.437 1,646,469 -17,823 0.02% 18,830,440
2024-04-22 2024-04-18 11.371 1,664,292 -36,373 0.02% 18,924,466
2024-04-19 2024-04-17 11.327 1,700,665 +102,028 0.02% 19,263,250
2024-04-18 2024-04-16 11.195 1,598,637 +25,097 0.02% 17,896,628
2024-04-17 2024-04-15 11.503 1,573,540 +3,820 0.02% 18,100,186
2024-04-16 2024-04-12 12.493 1,569,720 +363 0.02% 19,609,842
2024-04-15 2024-04-11 12.800 1,569,357 +45,467 0.02% 20,088,537
2024-04-12 2024-04-10 13.372 1,523,890 -63,654 0.02% 20,377,963
2024-04-11 2024-04-09 13.086 1,587,544 +728 0.02% 20,775,252
2024-04-10 2024-04-08 13.064 1,586,816 +4,001 0.02% 20,730,825
2024-04-09 2024-04-05 12.910 1,582,815 +64,199 0.02% 20,434,867
2024-03-22 2024-03-20 13.284 1,518,616 -4,546 0.02% 20,173,836
2024-03-21 2024-03-19 13.372 1,523,162 +36,373 0.02% 20,368,228
2024-03-18 2024-03-14 14.054 1,486,789 -10,002 0.02% 20,895,548
2024-03-14 2024-03-12 14.032 1,496,791 -910 0.02% 21,003,197
2024-03-13 2024-03-11 13.262 1,497,701 -9,093 0.02% 19,863,053
2024-03-05 2024-03-01 12.647 1,506,794 +727 0.02% 19,055,717
2024-03-04 2024-02-29 12.888 1,506,067 +9,094 0.02% 19,410,891
2024-02-27 2024-02-23 13.218 1,496,973 -36,374 0.02% 19,787,549
2024-02-23 2024-02-21 12.910 1,533,347 +30,918 0.02% 19,796,213
2024-02-21 2024-02-19 13.042 1,502,429 -910 0.02% 19,595,314
2024-02-14 2024-02-07 12.515 1,503,339 -36,373 0.02% 18,813,637
2024-02-07 2024-02-05 11.701 1,539,712 +909 0.02% 18,015,847
2024-01-31 2024-01-29 12.405 1,538,803 +4,547 0.02% 19,088,232
2024-01-30 2024-01-26 12.405 1,534,256 -4,547 0.02% 19,031,828
2024-01-26 2024-01-24 12.207 1,538,803 -9,093 0.02% 18,783,632
2024-01-25 2024-01-23 11.569 1,547,896 +9,093 0.02% 17,907,340
2024-01-12 2024-01-10 12.009 1,538,803 -909 0.02% 18,479,033
2024-01-03 2023-12-29 12.778 1,539,712 -910 0.02% 19,675,202
2024-01-02 2023-12-28 12.691 1,540,622 -727 0.02% 19,551,293
2023-12-27 2023-12-21 12.229 1,541,349 -1,819 0.02% 18,848,611
2023-12-14 2023-12-12 11.855 1,543,168 -2,728 0.02% 18,293,868
2023-12-12 2023-12-08 11.327 1,545,896 +4,547 0.02% 17,510,198
2023-12-08 2023-12-06 12.555 1,541,349 +33,586 0.02% 19,351,471
2023-12-07 2023-12-05 12.375 1,507,763 +11,556 0.02% 18,658,408
2023-12-06 2023-12-04 12.532 1,496,207 -356 0.02% 18,751,054
2023-12-04 2023-11-30 12.757 1,496,563 -2,667 0.02% 19,092,239
2023-11-29 2023-11-27 12.420 1,499,230 -13,155 0.02% 18,620,278
2023-11-28 2023-11-24 12.082 1,512,385 +46,222 0.02% 18,273,236
2023-11-21 2023-11-17 13.027 1,466,163 +17,778 0.02% 19,100,275
2023-11-16 2023-11-14 13.027 1,448,385 -8,889 0.02% 18,868,674
2023-11-08 2023-11-06 13.365 1,457,274 -4,444 0.02% 19,476,301
2023-11-02 2023-10-31 12.420 1,461,718 -17,778 0.02% 18,154,383
2023-10-24 2023-10-19 11.767 1,479,496 +17,778 0.02% 17,409,820
2023-10-20 2023-10-18 12.060 1,461,718 +4,444 0.02% 17,628,169
2023-10-17 2023-10-13 12.285 1,457,274 +9,778 0.02% 17,902,458
2023-09-22 2023-09-20 12.352 1,447,496 +889 0.02% 17,880,042
2023-09-12 2023-09-07 13.117 1,446,607 +89,779 0.02% 18,975,705
2023-09-04 2023-08-30 13.680 1,356,828 -88,890 0.02% 18,561,249
2023-08-21 2023-08-17 13.432 1,445,718 +177,779 0.02% 19,419,441
2023-08-18 2023-08-16 13.365 1,267,939 +4,445 0.01% 16,945,860
2023-08-17 2023-08-15 13.252 1,263,494 -3,734 0.01% 16,744,311
2023-08-16 2023-08-14 13.905 1,267,228 -8,889 0.01% 17,620,655
2023-08-15 2023-08-11 14.130 1,276,117 -10,666 0.01% 18,031,379
2023-08-14 2023-08-10 14.265 1,286,783 +5,333 0.01% 18,355,803
2023-08-11 2023-08-09 14.400 1,281,450 +889 0.01% 18,452,722
2023-08-10 2023-08-08 14.332 1,280,561 +8,889 0.01% 18,353,484
2023-08-09 2023-08-07 14.805 1,271,672 +10,667 0.01% 18,826,943
2023-08-02 2023-07-31 15.232 1,261,005 -2,667 0.01% 19,208,095
2023-08-01 2023-07-28 14.962 1,263,672 -52,267 0.01% 18,907,531
2023-07-31 2023-07-27 14.850 1,315,939 +4,266 0.01% 19,541,527
2023-07-28 2023-07-26 14.715 1,311,673 -7,111 0.01% 19,301,103
2023-07-27 2023-07-25 14.692 1,318,784 -2,133 0.01% 19,376,068
2023-07-26 2023-07-24 14.220 1,320,917 +889 0.01% 18,783,279
2023-07-25 2023-07-21 14.377 1,320,028 +122,134 0.01% 18,978,540
2023-07-24 2023-07-20 14.422 1,197,894 +67,556 0.01% 17,276,479
2023-07-21 2023-07-19 14.670 1,130,338 +889 0.01% 16,581,917
2023-07-18 2023-07-13 14.805 1,129,449 -13,333 0.01% 16,721,350
2023-07-14 2023-07-12 14.400 1,142,782 +10,667 0.01% 16,455,920
2023-07-13 2023-07-11 16.738 1,132,115 +888 0.01% 18,949,055
2023-07-12 2023-07-10 16.447 1,131,227 +90,218 0.01% 18,604,902
2023-07-10 2023-07-06 16.665 1,041,009 +16,490 0.01% 17,348,389
2023-07-05 2023-07-03 17.102 1,024,519 +659 0.01% 17,520,926
2023-07-04 2023-06-30 17.077 1,023,860 -8,244 0.01% 17,484,820
2023-07-03 2023-06-29 16.738 1,032,104 +8,244 0.01% 17,275,096
2023-06-20 2023-06-16 18.581 1,023,860 -2,968 0.01% 19,024,676
2023-06-19 2023-06-15 18.169 1,026,828 -33,803 0.01% 18,656,383
2023-06-16 2023-06-14 17.926 1,060,631 -24,735 0.01% 19,013,264
2023-06-14 2023-06-12 17.441 1,085,366 +16,490 0.01% 18,930,105
2023-06-13 2023-06-09 17.344 1,068,876 -128,620 0.01% 18,538,786
2023-06-12 2023-06-08 16.738 1,197,496 +166,381 0.01% 20,043,386
2023-06-09 2023-06-07 16.786 1,031,115 +2,638 0.01% 17,308,567
2023-06-05 2023-06-01 16.519 1,028,477 +165 0.01% 16,989,853
2023-06-02 2023-05-31 16.811 1,028,312 +1,649 0.01% 17,286,460
2023-05-31 2023-05-29 17.247 1,026,663 +990 0.01% 17,707,018
2023-05-29 2023-05-24 18.072 1,025,673 +2,473 0.01% 18,535,876
2023-05-23 2023-05-19 18.120 1,023,200 +2,474 0.01% 18,540,825
2023-05-19 2023-05-17 17.902 1,020,726 +1,648 0.01% 18,273,152
2023-05-17 2023-05-15 18.945 1,019,078 -2,473 0.01% 19,306,626
2023-05-16 2023-05-12 18.581 1,021,551 -2,473 0.01% 18,981,772
2023-05-11 2023-05-09 18.654 1,024,024 +101,411 0.01% 19,102,245
2023-05-10 2023-05-08 19.018 922,613 +49,469 0.01% 17,546,220
2023-05-08 2023-05-04 19.406 873,144 -3,298 0.01% 16,944,306
2023-05-04 2023-05-02 18.654 876,442 +825 0.01% 16,349,235
2023-04-27 2023-04-25 18.412 875,617 -6,596 0.01% 16,121,442
2023-04-26 2023-04-24 18.824 882,213 +61,341 0.01% 16,606,691
2023-04-24 2023-04-20 19.333 820,872 +41,225 0.01% 15,870,174
2023-04-21 2023-04-19 19.333 779,647 +41,224 0.01% 15,073,158
2023-04-19 2023-04-17 19.406 738,423 -217,829 0.01% 14,329,899
2023-04-18 2023-04-14 19.139 956,252 -824 0.01% 18,301,947
2023-04-17 2023-04-13 18.969 957,076 +824 0.01% 18,155,203
2023-04-14 2023-04-12 18.775 956,252 -4,617 0.01% 17,954,001
2023-04-12 2023-04-06 18.606 960,869 +16,490 0.01% 17,877,528
2023-04-11 2023-04-04 18.023 944,379 +1,319 0.01% 17,020,921
2023-04-06 2023-04-03 18.533 943,060 +2,473 0.01% 17,477,552
2023-04-04 2023-03-31 18.897 940,587 -1,319 0.01% 17,773,966
2023-04-03 2023-03-30 18.800 941,906 -13,192 0.01% 17,707,498
2023-03-31 2023-03-29 18.703 955,098 -329 0.01% 17,862,829
2023-03-30 2023-03-28 18.921 955,427 -1,979 0.01% 18,077,569
2023-03-27 2023-03-23 18.169 957,406 +13,192 0.01% 17,395,058
2023-03-24 2023-03-22 18.120 944,214 -44,523 0.01% 17,109,565
2023-03-23 2023-03-21 18.072 988,737 -8,244 0.01% 17,868,372
2023-03-21 2023-03-17 17.005 996,981 +1,649 0.01% 16,953,245
2023-03-17 2023-03-15 16.835 995,332 +13,191 0.01% 16,756,193
2023-03-16 2023-03-14 16.980 982,141 -4,947 0.01% 16,677,072
2023-03-15 2023-03-13 17.223 987,088 +3,298 0.01% 17,000,518
2023-03-14 2023-03-10 16.641 983,790 +16,490 0.01% 16,370,971
2023-03-13 2023-03-09 16.738 967,300 -4,947 0.01% 16,190,423
2023-03-10 2023-03-08 17.077 972,247 +15,336 0.01% 16,603,406
2023-03-09 2023-03-07 17.781 956,911 +32,484 0.01% 17,014,667
2023-03-08 2023-03-06 18.921 924,427 +3,793 0.01% 17,491,021
2023-03-06 2023-03-02 18.800 920,634 -1,649 0.01% 17,307,592
2023-03-01 2023-02-27 18.678 922,283 +148,407 0.01% 17,226,730
2023-02-27 2023-02-23 19.042 773,876 -123,673 0.01% 14,736,317
2023-02-24 2023-02-22 18.969 897,549 -1,649 0.01% 17,026,009
2023-02-21 2023-02-17 18.581 899,198 +166,546 0.01% 16,708,291
2023-02-17 2023-02-15 19.552 732,652 +1,649 0.01% 14,324,541
2023-02-16 2023-02-14 20.061 731,003 -2,473 0.01% 14,664,680
2023-02-15 2023-02-13 19.721 733,476 +16,489 0.01% 14,465,198
2023-02-14 2023-02-10 19.527 716,987 -49,469 0.01% 14,000,872
2023-02-10 2023-02-08 20.061 766,456 -12,367 0.01% 15,375,904
2023-02-09 2023-02-07 20.279 778,823 -18,963 0.01% 15,794,030
2023-02-08 2023-02-06 19.818 797,786 +1,649 0.01% 15,810,893
2023-02-07 2023-02-03 20.255 796,137 +80,140 0.01% 16,125,835
2023-02-06 2023-02-02 20.352 715,997 -9,894 0.01% 14,572,065
2023-02-02 2023-01-31 20.304 725,891 +38,091 0.01% 14,738,212
2023-02-01 2023-01-30 20.667 687,800 +28,032 0.01% 14,215,093
2023-01-31 2023-01-27 21.347 659,768 -8,244 0.01% 14,083,865
2023-01-30 2023-01-26 20.789 668,012 -8,245 0.01% 13,887,146
2023-01-26 2023-01-19 20.692 676,257 +8,245 0.01% 13,992,932
2023-01-19 2023-01-17 20.231 668,012 +494 0.01% 13,514,446
2023-01-18 2023-01-16 20.619 667,518 +9,894 0.01% 13,763,530
2023-01-17 2023-01-13 21.225 657,624 -19,458 0.01% 13,958,336
2023-01-13 2023-01-11 20.085 677,082 +2,968 0.01% 13,599,393
2023-01-12 2023-01-10 20.546 674,114 +2,474 0.01% 13,850,475
2023-01-11 2023-01-09 20.473 671,640 -18,963 0.01% 13,750,767
2023-01-10 2023-01-06 21.080 690,603 +16,489 0.01% 14,557,814
2023-01-06 2023-01-04 20.619 674,114 -4,122 0.01% 13,899,533
2023-01-05 2023-01-03 19.964 678,236 -824 0.01% 13,540,310
2023-01-04 2022-12-30 19.309 679,060 +4,122 0.01% 13,112,006
2022-12-30 2022-12-28 19.164 674,938 -824 0.01% 12,934,180
2022-12-28 2022-12-22 18.921 675,762 -103,885 0.01% 12,786,047
2022-12-21 2022-12-19 18.242 779,647 +17,314 0.01% 14,222,102
2022-12-19 2022-12-15 18.363 762,333 -14,841 0.01% 13,998,726
2022-12-15 2022-12-13 18.581 777,174 -18,139 0.01% 14,440,923
2022-12-13 2022-12-09 18.096 795,313 +24,735 0.01% 14,392,122
2022-12-12 2022-12-08 18.048 770,578 -40,400 0.01% 13,907,128
2022-12-09 2022-12-07 18.173 810,978 -4,947 0.01% 14,737,890
2022-12-08 2022-12-06 18.665 815,925 +9,238 0.01% 15,229,629
2022-12-07 2022-12-05 18.641 806,687 +2,112 0.01% 15,037,333
2022-12-06 2022-12-02 17.237 804,575 -4,874 0.01% 13,868,658
2022-12-05 2022-12-01 17.779 809,449 +16,569 0.01% 14,391,185
2022-12-02 2022-11-30 16.819 792,880 -5,685 0.01% 13,335,154
2022-12-01 2022-11-29 16.646 798,565 -28,752 0.01% 13,293,118
2022-11-30 2022-11-28 16.302 827,317 +2,437 0.01% 13,486,517
2022-11-29 2022-11-25 16.080 824,880 +128,326 0.01% 13,263,979
2022-11-28 2022-11-24 19.035 696,554 +4,061 0.01% 13,258,798
2022-11-15 2022-11-11 19.921 692,493 -3,248 0.01% 13,795,384
2022-11-14 2022-11-10 18.739 695,741 +2,436 0.01% 13,037,734
2022-11-09 2022-11-07 18.887 693,305 -1,299 0.01% 13,094,520
2022-11-04 2022-11-02 18.173 694,604 -24,366 0.01% 12,623,027
2022-11-02 2022-10-31 16.548 718,970 +24,366 0.01% 11,897,341
2022-10-28 2022-10-26 17.262 694,604 -18,681 0.01% 11,990,165
2022-10-27 2022-10-25 16.843 713,285 -1,624 0.01% 12,014,040
2022-10-26 2022-10-24 16.769 714,909 +20,305 0.01% 11,988,580
2022-10-25 2022-10-21 17.311 694,604 +812 0.01% 12,024,374
2022-10-20 2022-10-18 18.444 693,792 -406,097 0.01% 12,796,199
2022-10-19 2022-10-17 17.754 1,099,889 +393,914 0.01% 19,527,831
2022-10-13 2022-10-11 18.616 705,975 -1,624 0.01% 13,142,591
2022-10-12 2022-10-10 19.035 707,599 -813 0.01% 13,469,038
2022-10-10 2022-10-06 19.700 708,412 +1,625 0.01% 13,955,512
2022-09-22 2022-09-20 19.503 706,787 +4,873 0.01% 13,784,265
2022-09-21 2022-09-19 18.936 701,914 +4,061 0.01% 13,291,687
2022-09-20 2022-09-16 17.828 697,853 +812 0.01% 12,441,490
2022-09-19 2022-09-15 17.754 697,041 +163 0.01% 12,375,520
2022-09-14 2022-09-09 18.173 696,878 -813 0.01% 12,664,353
2022-09-08 2022-09-06 17.877 697,691 -8,122 0.01% 12,472,963
2022-09-06 2022-09-02 18.124 705,813 +11,371 0.01% 12,791,967
2022-09-05 2022-09-01 19.084 694,442 -11,208 0.01% 13,252,797
2022-08-26 2022-08-24 19.281 705,650 +7,959 0.01% 13,605,703
2022-08-25 2022-08-23 19.749 697,691 +18,194 0.01% 13,778,672
2022-08-24 2022-08-22 20.020 679,497 -111,434 0.01% 13,603,416
2022-08-17 2022-08-15 19.650 790,931 -171,860 0.01% 15,542,160
2022-08-16 2022-08-12 19.650 962,791 -246,907 0.01% 18,919,288
2022-08-15 2022-08-11 19.823 1,209,698 -403,174 0.01% 23,979,643
2022-08-12 2022-08-10 19.183 1,612,872 +863,363 0.02% 30,939,069
2022-08-11 2022-08-09 19.453 749,509 +6,498 0.01% 14,580,547
2022-08-10 2022-08-08 20.192 743,011 -650 0.01% 15,003,030
2022-08-09 2022-08-05 19.971 743,661 -43,209 0.01% 14,851,343
2022-08-08 2022-08-04 19.798 786,870 -21,766 0.01% 15,578,617
2022-08-05 2022-08-03 19.675 808,636 +3,248 0.01% 15,909,983
2022-08-02 2022-07-29 19.450 805,388 +14,148 0.01% 15,665,105
2022-07-29 2022-07-27 19.400 791,240 -3,990 0.01% 15,350,256
2022-07-28 2022-07-26 20.052 795,230 -15,958 0.01% 15,945,905
2022-07-22 2022-07-20 19.400 811,188 -8,299 0.01% 15,737,253
2022-07-19 2022-07-15 18.598 819,487 -319 0.01% 15,240,963
2022-07-11 2022-07-07 18.724 819,806 -119,689 0.01% 15,349,638
2022-06-28 2022-06-24 17.721 939,495 -798 0.01% 16,648,700
2022-06-23 2022-06-21 17.796 940,293 -479 0.01% 16,733,546
2022-06-22 2022-06-20 17.320 940,772 -5,585 0.01% 16,294,043
2022-06-21 2022-06-17 16.718 946,357 -7,022 0.01% 15,821,486
2022-06-20 2022-06-16 16.217 953,379 +34,311 0.01% 15,460,954
2022-06-17 2022-06-15 16.693 919,068 +3,191 0.01% 15,342,224
2022-06-15 2022-06-13 16.819 915,877 +2,394 0.01% 15,403,738
2022-06-14 2022-06-10 17.796 913,483 -5,107 0.01% 16,256,433
2022-06-13 2022-06-09 17.220 918,590 +4,788 0.01% 15,817,757
2022-06-10 2022-06-08 17.696 913,802 -27,927 0.01% 16,170,492
2022-06-09 2022-06-07 17.721 941,729 -3,990 0.01% 16,688,288
2022-06-08 2022-06-06 17.545 945,719 -3,192 0.01% 16,593,064
2022-06-06 2022-06-01 16.969 948,911 -2,394 0.01% 16,102,028
2022-05-31 2022-05-27 15.816 951,305 -1,595 0.01% 15,045,810
2022-05-26 2022-05-24 15.415 952,900 +797 0.01% 14,688,887
2022-05-25 2022-05-23 15.791 952,103 +1,596 0.01% 15,034,567
2022-05-16 2022-05-12 15.515 950,507 -3,191 0.01% 14,747,296
2022-05-12 2022-05-10 15.415 953,698 +3,191 0.01% 14,701,188
2022-05-05 2022-05-03 16.693 950,507 -1,596 0.01% 15,867,042
2022-04-22 2022-04-20 16.518 952,103 -4,787 0.01% 15,726,634
2022-04-21 2022-04-19 16.167 956,890 +6,064 0.01% 15,469,924
2022-04-19 2022-04-13 16.593 950,826 -3,192 0.01% 15,777,038
2022-04-13 2022-04-11 16.092 954,018 +35,907 0.01% 15,351,755
2022-04-12 2022-04-08 16.844 918,111 +20,746 0.01% 15,464,323
2022-04-04 2022-03-31 17.871 897,365 +639 0.01% 16,037,073
2022-04-01 2022-03-30 18.297 896,726 -11,969 0.01% 16,407,751
2022-03-31 2022-03-29 17.520 908,695 -3,192 0.01% 15,920,685
2022-03-30 2022-03-28 17.044 911,887 +7,979 0.01% 15,542,339
2022-03-29 2022-03-25 17.295 903,908 +3,192 0.01% 15,632,907
2022-03-28 2022-03-24 17.621 900,716 +12,448 0.01% 15,871,195
2022-03-24 2022-03-22 18.548 888,268 +798 0.01% 16,475,635
2022-03-16 2022-03-14 17.420 887,470 +478 0.01% 15,459,837
2022-03-14 2022-03-10 19.175 886,992 +798 0.01% 17,007,778
2022-03-11 2022-03-09 19.099 886,194 +798 0.01% 16,925,839
2022-03-09 2022-03-07 19.099 885,396 -9,575 0.01% 16,910,598
2022-03-01 2022-02-25 20.478 894,971 -957 0.01% 18,327,256
2022-02-25 2022-02-23 20.202 895,928 +957 0.01% 18,099,834
2022-02-22 2022-02-18 20.328 894,971 -15,958 0.01% 18,192,662
2022-02-18 2022-02-16 19.902 910,929 -3,990 0.01% 18,128,901
2022-02-16 2022-02-14 20.152 914,919 -2,394 0.01% 18,437,632
2022-02-15 2022-02-11 19.350 917,313 -7,979 0.01% 17,750,120
2022-02-11 2022-02-09 18.824 925,292 -8,777 0.01% 17,417,474
2022-02-09 2022-02-07 17.420 934,069 +2,393 0.01% 16,271,598
2022-01-24 2022-01-20 17.019 931,676 +1,437 0.01% 15,856,273
2022-01-17 2022-01-13 16.267 930,239 -2,075 0.01% 15,132,326
2022-01-14 2022-01-12 16.743 932,314 -2,872 0.01% 15,610,079
2022-01-12 2022-01-10 15.991 935,186 +5,745 0.01% 14,954,955
2022-01-10 2022-01-06 15.540 929,441 +638 0.01% 14,443,750
2022-01-06 2022-01-04 17.470 928,803 +1,596 0.01% 16,226,424
2022-01-05 2022-01-03 17.545 927,207 -160 0.01% 16,268,263
2022-01-04 2021-12-31 17.571 927,367 -3,511 0.01% 16,294,314
2022-01-03 2021-12-29 17.144 930,878 +2,394 0.01% 15,959,354
2021-12-29 2021-12-24 17.545 928,484 +160 0.01% 16,290,668
2021-12-23 2021-12-21 17.571 928,324 -16,278 0.01% 16,311,129
2021-12-21 2021-12-17 17.220 944,602 +3,192 0.01% 16,265,673
2021-12-20 2021-12-16 17.696 941,410 -2,075 0.01% 16,659,039
2021-12-15 2021-12-13 17.470 943,485 +122,881 0.01% 16,482,922
2021-12-13 2021-12-09 18.072 820,604 -3,192 0.01% 14,829,801
2021-12-10 2021-12-08 17.545 823,796 -3,191 0.01% 14,453,870
2021-12-08 2021-12-06 17.775 826,987 +1,915 0.01% 14,700,064
2021-12-07 2021-12-03 17.903 825,072 +12,845 0.01% 14,771,082
2021-12-06 2021-12-02 18.310 812,227 -9,424 0.01% 14,872,070
2021-12-03 2021-12-01 17.775 821,651 -7,854 0.01% 14,605,214
2021-12-02 2021-11-30 17.801 829,505 -162,882 0.01% 14,765,947
2021-11-30 2021-11-26 18.692 992,387 -3,298 0.01% 18,549,929
2021-11-29 2021-11-25 18.794 995,685 -4,870 0.01% 18,713,001
2021-11-26 2021-11-24 19.405 1,000,555 +107,437 0.01% 19,416,058
2021-11-25 2021-11-23 21.672 893,118 +8,010 0.01% 19,355,461
2021-11-24 2021-11-22 21.595 885,108 +24,660 0.01% 19,114,249
2021-11-22 2021-11-18 21.825 860,448 +6,283 0.01% 18,778,918
2021-11-19 2021-11-17 22.334 854,165 +1,571 0.01% 19,076,842
2021-11-18 2021-11-16 22.512 852,594 +7,696 0.01% 19,193,742
2021-11-09 2021-11-05 21.239 844,898 -1,884 0.01% 17,944,669
2021-11-08 2021-11-04 21.595 846,782 +54,032 0.01% 18,286,584
2021-11-04 2021-11-02 20.016 792,750 +314 0.01% 15,868,063
2021-11-03 2021-11-01 19.660 792,436 +2,199 0.01% 15,579,253
2021-11-02 2021-10-29 20.271 790,237 +49,163 0.01% 16,019,005
2021-10-28 2021-10-26 20.093 741,074 -157 0.01% 14,890,309
2021-10-22 2021-10-20 21.672 741,231 -7,854 0.01% 16,063,799
2021-10-19 2021-10-15 23.429 749,085 -24,031 0.01% 17,550,280
2021-10-15 2021-10-11 20.628 773,116 -31,414 0.01% 15,947,580
2021-10-11 2021-10-07 19.329 804,530 +7,853 0.01% 15,550,671
2021-10-08 2021-10-06 18.794 796,677 +471 0.01% 14,972,825
2021-10-06 2021-10-04 18.870 796,206 -5,497 0.01% 15,024,803
2021-10-04 2021-09-29 19.354 801,703 -3,927 0.01% 15,516,445
2021-09-30 2021-09-28 18.972 805,630 +69,582 0.01% 15,284,704
2021-09-29 2021-09-27 19.711 736,048 +157 0.01% 14,508,156
2021-09-27 2021-09-23 19.558 735,891 -16,178 0.01% 14,392,619
2021-09-15 2021-09-13 20.806 752,069 -2,356 0.01% 15,647,497
2021-09-14 2021-09-10 21.086 754,425 +5,498 0.01% 15,907,852
2021-09-06 2021-09-02 20.449 748,927 -786 0.01% 15,315,111
2021-09-03 2021-09-01 21.086 749,713 -79,320 0.01% 15,808,494
2021-08-31 2021-08-27 18.718 829,033 +942 0.01% 15,517,590
2021-08-17 2021-08-13 19.329 828,091 -942 0.01% 16,006,079
2021-08-12 2021-08-10 19.176 829,033 +785 0.01% 15,897,613
2021-08-04 2021-08-02 20.785 828,248 -14,765 0.01% 17,215,214
2021-08-03 2021-07-30 21.018 843,013 +12,583 0.01% 17,718,249
2021-08-02 2021-07-29 21.121 830,430 -2,167 0.01% 17,539,656
2021-07-30 2021-07-28 19.880 832,597 +23,209 0.01% 16,552,255
2021-07-27 2021-07-23 20.708 809,388 -110,938 0.01% 16,760,434
2021-07-26 2021-07-22 21.225 920,326 -2,321 0.01% 19,533,535
2021-07-23 2021-07-21 20.914 922,647 -4,642 0.01% 19,296,568
2021-07-20 2021-07-16 20.708 927,289 -2,321 0.01% 19,201,874
2021-07-19 2021-07-15 20.165 929,610 +77,363 0.01% 18,745,256
2021-07-16 2021-07-14 20.294 852,247 +19,186 0.01% 17,295,421
2021-07-15 2021-07-13 22.724 833,061 -155 0.01% 18,930,482
2021-07-14 2021-07-12 21.974 833,216 -1,856 0.01% 18,309,333
2021-07-12 2021-07-08 21.561 835,072 -3,250 0.01% 18,004,703
2021-07-09 2021-07-07 22.569 838,322 +7,737 0.01% 18,919,998
2021-07-08 2021-07-06 22.569 830,585 +155 0.01% 18,745,383
2021-07-07 2021-07-05 22.879 830,430 +6,807 0.01% 18,999,505
2021-07-06 2021-07-02 22.724 823,623 -7,581 0.01% 18,716,013
2021-06-29 2021-06-25 22.362 831,204 -25,839 0.01% 18,587,446
2021-06-28 2021-06-24 21.948 857,043 +116,044 0.01% 18,810,758
2021-06-25 2021-06-23 22.181 740,999 -773 0.01% 16,436,180
2021-06-22 2021-06-18 21.380 741,772 -28,625 0.01% 15,858,859
2021-06-21 2021-06-17 20.914 770,397 -7,736 0.01% 16,112,358
2021-06-18 2021-06-16 20.604 778,133 +27,541 0.01% 16,032,755
2021-06-17 2021-06-15 20.785 750,592 -62,819 0.01% 15,601,127
2021-06-16 2021-06-11 20.061 813,411 -85,099 0.01% 16,318,031
2021-06-15 2021-06-10 19.829 898,510 -62,355 0.01% 17,816,167
2021-06-11 2021-06-09 20.682 960,865 +15,473 0.01% 19,872,310
2021-06-10 2021-06-08 19.492 945,392 +104,131 0.01% 18,428,045
2021-06-04 2021-06-02 19.156 841,261 -3,868 0.01% 16,115,543
2021-06-03 2021-06-01 18.950 845,129 +96,085 0.01% 16,014,853
2021-06-02 2021-05-31 19.260 749,044 +11,604 0.01% 14,426,454
2021-06-01 2021-05-28 18.794 737,440 -1,238 0.01% 13,859,804
2021-05-31 2021-05-27 18.588 738,678 -773 0.01% 13,730,301
2021-05-21 2021-05-18 16.597 739,451 +1,237 0.01% 12,272,708
2021-05-05 2021-05-03 15.873 738,214 -220,794 0.01% 11,717,815
2021-04-20 2021-04-16 16.287 959,008 +126,721 0.01% 15,619,199
2021-04-15 2021-04-13 16.933 832,287 -144,515 0.01% 14,093,225
2021-04-09 2021-04-07 16.623 976,802 -3,094 0.01% 16,237,288
2021-04-08 2021-04-01 16.028 979,896 +126,721 0.01% 15,706,075
2021-04-07 2021-03-31 15.356 853,175 +104,904 0.01% 13,101,486
2021-04-01 2021-03-30 15.175 748,271 -1,547 0.01% 11,355,153
2021-03-31 2021-03-29 15.149 749,818 +7,736 0.01% 11,359,245
2021-03-09 2021-03-05 14.451 742,082 -3,868 0.01% 10,724,071
2021-03-08 2021-03-04 14.581 745,950 -1,547 0.01% 10,876,391
2021-03-05 2021-03-03 14.322 747,497 +20,424 0.01% 10,705,703
2021-02-25 2021-02-23 15.098 727,073 -929 0.01% 10,977,081
2021-02-24 2021-02-22 14.425 728,002 -10,057 0.01% 10,501,776
2021-02-23 2021-02-19 14.787 738,059 -1,392 0.01% 10,913,979
2021-02-22 2021-02-18 13.676 739,451 +309 0.01% 10,112,559
2021-02-19 2021-02-17 13.236 739,142 +12,378 0.01% 9,783,491
2021-02-18 2021-02-16 13.831 726,764 -9,283 0.01% 10,051,785
2021-02-17 2021-02-11 12.887 736,047 -7,427 0.01% 9,485,641
2021-02-16 2021-02-09 12.861 743,474 +4,641 0.01% 9,562,135
2021-02-10 2021-02-08 13.133 738,833 -10,830 0.01% 9,702,999
2021-02-08 2021-02-04 12.577 749,663 -3,095 0.01% 9,428,550
2021-02-05 2021-02-03 12.487 752,758 -5,415 0.01% 9,399,365
2021-02-04 2021-02-02 12.409 758,173 +1,083 0.01% 9,408,178
2021-02-03 2021-02-01 12.280 757,090 -3,868 0.01% 9,296,877
2021-02-01 2021-01-28 12.228 760,958 -21,198 0.01% 9,305,031
2021-01-28 2021-01-26 12.435 782,156 -2,321 0.01% 9,726,004
2021-01-21 2021-01-19 12.836 784,477 -6,189 0.01% 10,069,211
2021-01-19 2021-01-15 12.629 790,666 +1,083 0.01% 9,985,128
2021-01-18 2021-01-14 13.004 789,583 +464 0.01% 10,267,430
2021-01-15 2021-01-13 13.262 789,119 +6,963 0.01% 10,465,401
2021-01-14 2021-01-12 13.288 782,156 +19,186 0.01% 10,393,277
2021-01-12 2021-01-08 12.887 762,970 -773 0.01% 9,832,605
2021-01-11 2021-01-07 12.745 763,743 +18,567 0.01% 9,733,973
2021-01-08 2021-01-06 12.836 745,176 +1,392 0.01% 9,564,761
2021-01-06 2021-01-04 12.603 743,784 -1,857 0.01% 9,373,838
2020-12-18 2020-12-16 12.913 745,641 +2,321 0.01% 9,628,558
2020-12-16 2020-12-14 12.861 743,320 -10,057 0.01% 9,560,154
2020-12-15 2020-12-11 13.029 753,377 -3,868 0.01% 9,816,098
2020-12-14 2020-12-10 12.952 757,245 -78,137 0.01% 9,807,767
2020-12-10 2020-12-08 12.577 835,382 -3,094 0.01% 10,506,642
2020-12-08 2020-12-04 13.214 838,476 -77,363 0.01% 11,079,429
2020-12-07 2020-12-03 13.161 915,839 +14,566 0.01% 12,053,568
2020-12-04 2020-12-02 13.293 901,273 -762 0.01% 11,980,244
2020-12-03 2020-12-01 13.135 902,035 +152,266 0.01% 11,848,194
2020-12-02 2020-11-30 13.345 749,769 -76,133 0.01% 10,005,757
2020-11-30 2020-11-26 13.398 825,902 +2,589 0.01% 11,065,154
2020-11-27 2020-11-25 13.188 823,313 -121,813 0.01% 10,857,441
2020-11-25 2020-11-23 12.544 945,126 +1,523 0.01% 11,855,554
2020-11-24 2020-11-20 12.702 943,603 +6,090 0.01% 11,985,180
2020-11-23 2020-11-19 12.715 937,513 -38,066 0.01% 11,920,142
2020-11-19 2020-11-17 12.518 975,579 -38,066 0.01% 12,211,925
2020-11-16 2020-11-12 12.307 1,013,645 -39,589 0.01% 12,475,393
2020-11-13 2020-11-11 11.966 1,053,234 +152,265 0.01% 12,602,945
2020-11-12 2020-11-10 12.439 900,969 -12,942 0.01% 11,206,980
2020-11-11 2020-11-09 13.109 913,911 -1,523 0.01% 11,980,177
2020-11-09 2020-11-05 13.266 915,434 -15,227 0.01% 12,144,432
2020-11-05 2020-11-03 12.885 930,661 +15,227 0.01% 11,991,936
2020-11-04 2020-11-02 13.056 915,434 -1,523 0.01% 11,952,045
2020-11-02 2020-10-29 13.043 916,957 -1,522 0.01% 11,959,885
2020-10-30 2020-10-28 13.582 918,479 -7,614 0.01% 12,474,368
2020-10-29 2020-10-27 13.476 926,093 -9,136 0.01% 12,480,464
2020-10-23 2020-10-21 13.582 935,229 -4,567 0.01% 12,701,859
2020-10-21 2020-10-19 13.398 939,796 -3,807 0.01% 12,591,067
2020-10-20 2020-10-16 13.582 943,603 +76,133 0.01% 12,815,591
2020-10-19 2020-10-15 13.555 867,470 -3,046 0.01% 11,758,798
2020-10-15 2020-10-12 13.976 870,516 +762 0.01% 12,165,982
2020-10-12 2020-10-08 14.159 869,754 +9,897 0.01% 12,315,271
2020-10-06 2020-09-30 13.266 859,857 -3,807 0.01% 11,407,130
2020-09-29 2020-09-25 13.240 863,664 +3,807 0.01% 11,434,946
2020-09-28 2020-09-24 13.240 859,857 -11,572 0.01% 11,384,541
2020-09-25 2020-09-23 13.529 871,429 -7,614 0.01% 11,789,571
2020-09-24 2020-09-22 13.529 879,043 +3,655 0.01% 11,892,581
2020-09-18 2020-09-16 13.555 875,388 -60,906 0.01% 11,866,129
2020-09-17 2020-09-15 13.555 936,294 -1,523 0.01% 12,691,727
2020-09-16 2020-09-14 13.424 937,817 -1,523 0.01% 12,589,190
2020-09-15 2020-09-11 13.030 939,340 +3,959 0.01% 12,239,488
2020-09-14 2020-09-10 13.043 935,381 -35,782 0.01% 12,200,189
2020-09-11 2020-09-09 12.491 971,163 +5,481 0.01% 12,131,135
2020-09-10 2020-09-08 12.649 965,682 +69,281 0.01% 12,214,880
2020-09-09 2020-09-07 13.043 896,401 -1,523 0.01% 11,691,773
2020-09-08 2020-09-04 12.294 897,924 +8,375 0.01% 11,039,368
2020-09-07 2020-09-03 11.979 889,549 -51,770 0.01% 10,655,982
2020-09-04 2020-09-02 11.651 941,319 -1,523 0.01% 10,967,035
2020-09-02 2020-08-31 11.427 942,842 -20,556 0.01% 10,774,248
2020-09-01 2020-08-28 11.427 963,398 +20,556 0.01% 11,009,150
2020-08-19 2020-08-17 10.849 942,842 -628,580 0.01% 10,229,343
2020-08-17 2020-08-13 10.639 1,571,422 -15,227 0.02% 16,718,859
2020-08-14 2020-08-12 10.744 1,586,649 -38,066 0.02% 17,047,588
2020-08-13 2020-08-11 10.758 1,624,715 -273,773 0.02% 17,477,925
2020-08-12 2020-08-10 10.692 1,898,488 -144,652 0.02% 20,298,364
2020-08-06 2020-08-04 10.639 2,043,140 -1,523 0.03% 21,737,617
2020-08-04 2020-07-31 11.129 2,044,663 +29,704 0.03% 22,755,828
2020-07-30 2020-07-28 10.956 2,014,959 -12,004 0.03% 22,076,105
2020-07-29 2020-07-27 10.916 2,026,963 +4,502 0.03% 22,126,572
2020-07-28 2020-07-24 10.756 2,022,461 -7,503 0.03% 21,753,949
2020-07-24 2020-07-22 11.023 2,029,964 +2,251 0.03% 22,375,784
2020-07-21 2020-07-17 10.836 2,027,713 -600 0.03% 21,972,600
2020-07-17 2020-07-15 10.690 2,028,313 -15,006 0.03% 21,681,722
2020-07-16 2020-07-14 10.130 2,043,319 +3,752 0.03% 20,698,277
2020-07-14 2020-07-10 10.036 2,039,567 +1,500 0.03% 20,469,978
2020-07-13 2020-07-09 10.170 2,038,067 +5,852 0.03% 20,726,569
2020-07-10 2020-07-08 10.170 2,032,215 +4,502 0.03% 20,667,056
2020-07-09 2020-07-07 10.050 2,027,713 -116,291 0.03% 20,378,033
2020-07-08 2020-07-06 10.303 2,144,004 -52,519 0.03% 22,089,684
2020-07-07 2020-07-03 10.116 2,196,523 -3,751 0.03% 22,220,916
2020-07-03 2020-06-30 9.876 2,200,274 -7,503 0.03% 21,730,984
2020-07-02 2020-06-29 9.930 2,207,777 +7,503 0.03% 21,922,794
2020-06-26 2020-06-23 10.076 2,200,274 -2,251 0.03% 22,170,883
2020-06-24 2020-06-22 9.890 2,202,525 -19,507 0.03% 21,782,573
2020-06-23 2020-06-19 10.410 2,222,032 +7,503 0.03% 23,130,540
2020-06-22 2020-06-18 9.996 2,214,529 -82,530 0.03% 22,137,423
2020-06-19 2020-06-17 9.517 2,297,059 -11,854 0.03% 21,860,233
2020-06-18 2020-06-16 9.383 2,308,913 -34,212 0.03% 21,665,297
2020-06-16 2020-06-12 9.383 2,343,125 -41,115 0.03% 21,986,320
2020-06-15 2020-06-11 8.864 2,384,240 -19,507 0.03% 21,132,751
2020-06-12 2020-06-10 8.943 2,403,747 +13,505 0.03% 21,497,883
2020-06-09 2020-06-05 8.544 2,390,242 +42,015 0.03% 20,421,344
2020-06-08 2020-06-04 8.277 2,348,227 +17,106 0.03% 19,436,412
2020-06-05 2020-06-03 8.304 2,331,121 +7,503 0.03% 19,356,966
2020-06-04 2020-06-02 8.090 2,323,618 -7,503 0.03% 18,799,134
2020-06-03 2020-06-01 7.837 2,331,121 -1,500 0.03% 18,269,496
2020-06-02 2020-05-29 7.611 2,332,621 +1,500 0.03% 17,752,712
2020-06-01 2020-05-28 7.704 2,331,121 +75,027 0.03% 17,958,790
2020-05-29 2020-05-27 7.651 2,256,094 +22,508 0.03% 17,260,505
2020-05-28 2020-05-26 7.824 2,233,586 +165,058 0.03% 17,475,323
2020-05-27 2020-05-25 7.571 2,068,528 -18,756 0.03% 15,660,087
2020-05-26 2020-05-22 7.704 2,087,284 -33,912 0.03% 16,080,287
2020-05-21 2020-05-19 8.517 2,121,196 -7,503 0.03% 18,066,169
2020-05-13 2020-05-11 8.730 2,128,699 -18,757 0.03% 18,584,033
2020-05-11 2020-05-07 8.664 2,147,456 -5,552 0.03% 18,604,673
2020-05-08 2020-05-06 8.544 2,153,008 -9,003 0.03% 18,394,505
2020-05-07 2020-05-05 8.544 2,162,011 +9,003 0.03% 18,471,423
2020-05-05 2020-04-29 8.824 2,153,008 +15,006 0.03% 18,997,133
2020-05-04 2020-04-28 8.730 2,138,002 -22,508 0.03% 18,665,251
2020-04-29 2020-04-27 8.504 2,160,510 +22,508 0.03% 18,372,209
2020-04-23 2020-04-21 8.210 2,138,002 -7,503 0.03% 17,553,885
2020-04-22 2020-04-20 8.384 2,145,505 +7,503 0.03% 17,987,243
2020-04-20 2020-04-16 8.157 2,138,002 -24,759 0.03% 17,439,898
2020-04-17 2020-04-15 8.317 2,162,761 +7,503 0.03% 17,987,779
2020-04-16 2020-04-14 8.144 2,155,258 -7,203 0.03% 17,551,931
2020-04-15 2020-04-09 7.877 2,162,461 -15,005 0.03% 17,034,139
2020-04-14 2020-04-08 7.344 2,177,466 +26,109 0.03% 15,991,434
2020-04-09 2020-04-07 7.584 2,151,357 -285,101 0.03% 16,315,830
2020-04-08 2020-04-06 7.197 2,436,458 -150 0.03% 17,536,265
2020-04-02 2020-03-31 7.317 2,436,608 +120,042 0.03% 17,829,634
2020-04-01 2020-03-30 7.184 2,316,566 +150,054 0.03% 16,642,473
2020-03-31 2020-03-27 7.424 2,166,512 +37,513 0.03% 16,084,246
2020-03-30 2020-03-26 7.277 2,128,999 -11,404 0.03% 15,493,607
2020-03-27 2020-03-25 7.384 2,140,403 +26,259 0.03% 15,804,827
2020-03-26 2020-03-24 6.944 2,114,144 +18,757 0.03% 14,681,036
2020-03-24 2020-03-20 7.304 2,095,387 -37,513 0.03% 15,304,855
2020-03-23 2020-03-19 6.851 2,132,900 -1,501 0.03% 14,612,282
2020-03-20 2020-03-18 7.344 2,134,401 -37,513 0.03% 15,675,162
2020-03-19 2020-03-17 7.704 2,171,914 +37,513 0.03% 16,732,271
2020-03-18 2020-03-16 7.811 2,134,401 +2,251 0.03% 16,670,862
2020-03-17 2020-03-13 7.904 2,132,150 +1,500 0.03% 16,852,210
2020-03-16 2020-03-12 8.117 2,130,650 -173,311 0.03% 17,294,732
2020-03-13 2020-03-11 8.664 2,303,961 -75,027 0.03% 19,960,568
2020-03-12 2020-03-10 8.797 2,378,988 +2,251 0.03% 20,927,657
2020-03-11 2020-03-09 8.744 2,376,737 +11,254 0.03% 20,781,141
2020-03-09 2020-03-05 9.450 2,365,483 +38,864 0.03% 22,353,755
2020-03-06 2020-03-04 8.890 2,326,619 -12,755 0.03% 20,684,047
2020-03-05 2020-03-03 8.864 2,339,374 +44,866 0.03% 20,735,081
2020-03-04 2020-03-02 8.850 2,294,508 +9,604 0.03% 20,306,827
2020-02-28 2020-02-26 9.330 2,284,904 -40,215 0.03% 21,318,194
2020-02-26 2020-02-24 9.677 2,325,119 +7,503 0.03% 22,499,156
2020-02-20 2020-02-18 9.797 2,317,616 -7,503 0.03% 22,704,568
2020-02-19 2020-02-17 9.863 2,325,119 -7,502 0.03% 22,933,024
2020-02-18 2020-02-14 9.876 2,332,621 +4,501 0.03% 23,038,108
2020-02-17 2020-02-13 9.850 2,328,120 +1,501 0.03% 22,931,593
2020-02-14 2020-02-12 9.663 2,326,619 -18,457 0.03% 22,482,660
2020-02-13 2020-02-11 9.303 2,345,076 +97,535 0.03% 21,817,087
2020-02-11 2020-02-07 9.557 2,247,541 +38,714 0.03% 21,478,859
2020-02-10 2020-02-06 9.650 2,208,827 +45,766 0.03% 21,314,968
2020-02-06 2020-02-04 9.463 2,163,061 +3,001 0.03% 20,469,703
2020-02-05 2020-02-03 9.463 2,160,060 +12,004 0.03% 20,441,303
2020-02-04 2020-01-31 9.410 2,148,056 -15,305 0.03% 20,213,184
2020-02-03 2020-01-30 9.343 2,163,361 +750 0.03% 20,213,031
2020-01-31 2020-01-29 9.530 2,162,611 -36,763 0.03% 20,609,567
2020-01-30 2020-01-24 10.370 2,199,374 +6,752 0.03% 22,806,734
2020-01-29 2020-01-22 10.570 2,192,622 +4,502 0.03% 23,175,087
2020-01-23 2020-01-21 10.570 2,188,120 +750 0.03% 23,127,503
2020-01-22 2020-01-20 10.943 2,187,370 -7,503 0.03% 23,935,904
2020-01-21 2020-01-17 11.023 2,194,873 -9,003 0.03% 24,193,535
2020-01-20 2020-01-16 11.049 2,203,876 +4,502 0.03% 24,351,522
2020-01-17 2020-01-15 11.209 2,199,374 +4,501 0.03% 24,653,552
2020-01-16 2020-01-14 11.329 2,194,873 -73,226 0.03% 24,866,390
2020-01-15 2020-01-13 11.049 2,268,099 +7,503 0.03% 25,061,148
2020-01-14 2020-01-10 10.663 2,260,596 -18,006 0.03% 24,104,458
2020-01-13 2020-01-09 10.423 2,278,602 +900 0.03% 23,749,783
2020-01-10 2020-01-08 10.423 2,277,702 -9,903 0.03% 23,740,403
2020-01-09 2020-01-07 10.290 2,287,605 +1,500 0.03% 23,538,715
2020-01-07 2020-01-03 10.236 2,286,105 -15,005 0.03% 23,401,399
2020-01-06 2020-01-02 10.063 2,301,110 -70,525 0.03% 23,156,278
2020-01-03 2019-12-31 9.930 2,371,635 -7,503 0.03% 23,549,872
2020-01-02 2019-12-27 9.797 2,379,138 +82,529 0.03% 23,307,269
2019-12-30 2019-12-24 9.930 2,296,609 +7,503 0.03% 22,804,878
2019-12-27 2019-12-20 9.876 2,289,106 -332,518 0.03% 22,608,333
2019-12-23 2019-12-19 9.583 2,621,624 +37,513 0.03% 25,123,707
2019-12-20 2019-12-18 9.637 2,584,111 +75,027 0.03% 24,901,980
2019-12-19 2019-12-17 9.637 2,509,084 +44,116 0.03% 24,178,977
2019-12-17 2019-12-13 9.597 2,464,968 -19,057 0.03% 23,655,286
2019-12-16 2019-12-12 9.383 2,484,025 +85,530 0.03% 23,308,431
2019-12-13 2019-12-11 9.397 2,398,495 +82,529 0.03% 22,537,843
2019-12-11 2019-12-09 9.597 2,315,966 -5,446 0.03% 22,227,480
2019-12-05 2019-12-03 9.760 2,321,412 +4,426 0.03% 22,657,370
2019-12-04 2019-12-02 9.977 2,316,986 +4,426 0.03% 23,116,709
2019-12-03 2019-11-29 9.964 2,312,560 -758,642 0.03% 23,041,202
2019-11-29 2019-11-27 9.150 3,071,202 -3,689 0.04% 28,101,981
2019-11-27 2019-11-25 9.204 3,074,891 -38,065 0.04% 28,302,466
2019-11-25 2019-11-21 9.069 3,112,956 -17,704 0.04% 28,230,845
2019-11-21 2019-11-19 9.259 3,130,660 -22,131 0.04% 28,985,540
2019-11-19 2019-11-15 9.109 3,152,791 -19,180 0.04% 28,720,318
2019-11-18 2019-11-14 9.109 3,171,971 -29,508 0.04% 28,895,038
2019-11-15 2019-11-13 9.204 3,201,479 -2,951 0.04% 29,467,631
2019-11-13 2019-11-11 9.367 3,204,430 -66,392 0.04% 30,016,056
2019-11-11 2019-11-07 9.692 3,270,822 +1,475 0.04% 31,702,078
2019-11-07 2019-11-05 9.625 3,269,347 -44,261 0.04% 31,466,189
2019-11-06 2019-11-04 9.720 3,313,608 -22,131 0.04% 32,206,614
2019-11-05 2019-11-01 9.679 3,335,739 -90,293 0.05% 32,286,061
2019-11-04 2019-10-31 9.570 3,426,032 -44,262 0.05% 32,788,451
2019-11-01 2019-10-30 9.557 3,470,294 +12,246 0.05% 33,165,013
2019-10-31 2019-10-29 9.530 3,458,048 -13,869 0.05% 32,954,227
2019-10-30 2019-10-28 9.516 3,471,917 -897,181 0.05% 33,039,330
2019-10-29 2019-10-25 9.367 4,369,098 -95,900 0.06% 40,925,559
2019-10-28 2019-10-24 9.367 4,464,998 -28,032 0.06% 41,823,859
2019-10-25 2019-10-23 9.340 4,493,030 -22,131 0.06% 41,964,623
2019-10-24 2019-10-22 9.326 4,515,161 +7,377 0.06% 42,110,119
2019-10-21 2019-10-17 8.920 4,507,784 +56,064 0.06% 40,208,121
2019-10-18 2019-10-16 8.581 4,451,720 -221,307 0.06% 38,199,382
2019-10-17 2019-10-15 8.920 4,673,027 -7,377 0.06% 41,682,040
2019-10-16 2019-10-14 9.001 4,680,404 +7,377 0.06% 42,128,520
2019-10-15 2019-10-11 8.947 4,673,027 -7,377 0.06% 41,808,733
2019-10-14 2019-10-10 8.676 4,680,404 +7,377 0.06% 40,605,803
2019-10-10 2019-10-08 8.635 4,673,027 +7,377 0.06% 40,351,762
2019-10-09 2019-10-04 8.865 4,665,650 +56,064 0.06% 41,363,253
2019-10-08 2019-10-03 8.784 4,609,586 +221,308 0.06% 40,491,299
2019-10-03 2019-09-30 8.771 4,388,278 +22,131 0.06% 38,487,810
2019-10-02 2019-09-27 8.743 4,366,147 -125,408 0.06% 38,175,335
2019-09-30 2019-09-26 8.757 4,491,555 +93,097 0.06% 39,332,724
2019-09-27 2019-09-25 8.947 4,398,458 +17,557 0.06% 39,352,214
2019-09-24 2019-09-20 9.299 4,380,901 -15,344 0.06% 40,739,185
2019-09-23 2019-09-19 9.259 4,396,245 +7,967 0.06% 40,703,090
2019-09-20 2019-09-18 9.381 4,388,278 -41,163 0.06% 41,164,705
2019-09-19 2019-09-17 9.313 4,429,441 +218,504 0.06% 41,250,616
2019-09-18 2019-09-16 9.543 4,210,937 -102,096 0.06% 40,186,130
2019-09-17 2019-09-13 9.516 4,313,033 -3,689 0.06% 41,043,527
2019-09-16 2019-09-12 9.462 4,316,722 +224,996 0.06% 40,844,566
2019-09-13 2019-09-11 9.367 4,091,726 -73,769 0.06% 38,327,401
2019-09-12 2019-09-10 9.204 4,165,495 +71,556 0.06% 38,340,801
2019-09-10 2019-09-06 9.448 4,093,939 +309,831 0.06% 38,681,110
2019-09-09 2019-09-05 9.557 3,784,108 +57,540 0.05% 36,164,080
2019-09-06 2019-09-04 9.774 3,726,568 -251,701 0.05% 36,422,445
2019-09-05 2019-09-03 8.906 3,978,269 +255,979 0.05% 35,431,073
2019-09-04 2019-09-02 9.015 3,722,290 +55,032 0.05% 33,554,953
2019-09-03 2019-08-30 9.015 3,667,258 +5,312 0.05% 33,058,862
2019-09-02 2019-08-29 8.893 3,661,946 +7,377 0.05% 32,564,211
2019-08-29 2019-08-27 8.865 3,654,569 +73,769 0.05% 32,399,529
2019-08-28 2019-08-26 9.001 3,580,800 -22,131 0.05% 32,230,937
2019-08-27 2019-08-23 9.353 3,602,931 -442,615 0.05% 33,699,994
2019-08-23 2019-08-21 9.462 4,045,546 -73,770 0.05% 38,278,715
2019-08-21 2019-08-19 9.435 4,119,316 -63,736 0.06% 38,865,041
2019-08-20 2019-08-16 9.367 4,183,052 -16,229 0.06% 39,182,857
2019-08-19 2019-08-15 8.920 4,199,281 +19,032 0.06% 37,456,364
2019-08-14 2019-08-12 9.069 4,180,249 -5,901 0.06% 37,909,936
2019-08-12 2019-08-08 9.191 4,186,150 -3,689 0.06% 38,474,170
2019-08-09 2019-08-07 9.123 4,189,839 +14,754 0.06% 38,224,093
2019-08-08 2019-08-06 10.704 4,175,085 -3,689 0.06% 44,691,159
2019-08-07 2019-08-05 10.312 4,178,774 +303,824 0.06% 43,089,713
2019-08-06 2019-08-02 10.690 3,874,950 +72,196 0.06% 41,422,082
2019-08-05 2019-08-01 10.806 3,802,754 -3,713 0.06% 41,092,781
2019-08-01 2019-07-30 10.966 3,806,467 +37,817 0.06% 41,741,870
2019-07-31 2019-07-29 10.472 3,768,650 +178,770 0.05% 39,463,608
2019-07-30 2019-07-26 11.097 3,589,880 -6,876 0.05% 39,836,663
2019-07-29 2019-07-25 10.966 3,596,756 +265,405 0.05% 39,442,171
2019-07-26 2019-07-24 11.490 3,331,351 +95,848 0.05% 38,275,949
2019-07-25 2019-07-23 12.304 3,235,503 -3,438 0.05% 39,809,860
2019-07-22 2019-07-18 12.537 3,238,941 -1,375 0.05% 40,605,867
2019-07-19 2019-07-17 12.362 3,240,316 -565,876 0.05% 40,057,586
2019-07-16 2019-07-12 12.333 3,806,192 -6,876 0.06% 46,942,372
2019-07-15 2019-07-11 12.362 3,813,068 -32,041 0.06% 47,138,088
2019-07-11 2019-07-09 11.984 3,845,109 -383,943 0.06% 46,080,200
2019-07-10 2019-07-08 11.882 4,229,052 -859,472 0.06% 50,250,868
2019-07-08 2019-07-04 12.188 5,088,524 +6,876 0.07% 62,017,511
2019-07-05 2019-07-03 12.348 5,081,648 -68,758 0.07% 62,746,680
2019-07-03 2019-06-28 12.362 5,150,406 -463,427 0.07% 63,670,590
2019-07-02 2019-06-27 11.940 5,613,833 -267,605 0.08% 67,031,838
2019-06-28 2019-06-26 11.519 5,881,438 +144,392 0.09% 67,746,551
2019-06-27 2019-06-25 11.664 5,737,046 +68,757 0.08% 66,917,727
2019-06-26 2019-06-24 11.344 5,668,289 -68,757 0.08% 64,302,087
2019-06-25 2019-06-21 11.271 5,737,046 -74,946 0.08% 64,664,886
2019-06-24 2019-06-20 11.141 5,811,992 -108,500 0.08% 64,748,880
2019-06-21 2019-06-19 10.835 5,920,492 +159,518 0.09% 64,149,394
2019-06-20 2019-06-18 10.719 5,760,974 +155,255 0.08% 61,750,700
2019-06-18 2019-06-14 10.835 5,605,719 +6,876 0.08% 60,738,782
2019-06-17 2019-06-13 11.068 5,598,843 +3,437 0.08% 61,967,137
2019-06-12 2019-06-10 11.111 5,595,406 +343,789 0.08% 62,173,232
2019-06-10 2019-06-05 9.643 5,251,617 +23,515 0.08% 50,638,993
2019-05-31 2019-05-29 9.890 5,228,102 +6,876 0.08% 51,704,870
2019-05-28 2019-05-24 9.846 5,221,226 +10,314 0.08% 51,409,058
2019-05-22 2019-05-20 10.428 5,210,912 +3,438 0.08% 54,338,967
2019-05-17 2019-05-15 10.777 5,207,474 +8,938 0.08% 56,120,793
2019-05-16 2019-05-14 10.777 5,198,536 +130,640 0.08% 56,024,469
2019-05-15 2019-05-10 11.359 5,067,896 +112,075 0.07% 57,564,828
2019-05-10 2019-05-08 11.388 4,955,821 -36,992 0.07% 56,435,952
2019-05-09 2019-05-07 11.548 4,992,813 -34,379 0.07% 57,655,970
2019-05-08 2019-05-06 11.693 5,027,192 -2,750 0.07% 58,784,118
2019-05-02 2019-04-29 12.319 5,029,942 -5,776 0.07% 61,961,921
2019-04-25 2019-04-23 12.304 5,035,718 +68,758 0.07% 61,959,834
2019-04-23 2019-04-17 12.522 4,966,960 -1,375 0.07% 62,197,410
2019-04-16 2019-04-12 12.348 4,968,335 +68,758 0.07% 61,347,525
2019-04-15 2019-04-11 12.522 4,899,577 -618,820 0.07% 61,353,624
2019-04-12 2019-04-10 12.697 5,518,397 -72,196 0.08% 70,065,733
2019-04-09 2019-04-04 12.028 5,590,593 +68,758 0.08% 67,242,193
2019-04-08 2019-04-03 12.159 5,521,835 -34,379 0.08% 67,137,967
2019-04-03 2019-04-01 11.824 5,556,214 -2,750 0.08% 65,697,371
2019-04-02 2019-03-29 11.548 5,558,964 +62,845 0.08% 64,193,765
2019-04-01 2019-03-28 11.490 5,496,119 -6,464 0.08% 63,148,306
2019-03-29 2019-03-27 11.417 5,502,583 +391,919 0.08% 62,822,432
2019-03-26 2019-03-22 11.490 5,110,664 -10,313 0.07% 58,719,575
2019-03-25 2019-03-21 11.591 5,120,977 +37,817 0.07% 59,359,417
2019-03-22 2019-03-20 11.780 5,083,160 -1,376 0.07% 59,882,136
2019-03-11 2019-03-07 11.693 5,084,536 -20,627 0.07% 59,454,654
2019-03-08 2019-03-06 11.737 5,105,163 -1,017,614 0.07% 59,918,596
2019-02-28 2019-02-26 10.806 6,122,777 -65,320 0.09% 66,163,084
2019-02-27 2019-02-25 10.646 6,188,097 -68,758 0.09% 65,878,951
2019-02-22 2019-02-20 10.472 6,256,855 -80,859 0.09% 65,518,971
2019-02-21 2019-02-19 10.122 6,337,714 +36,442 0.09% 64,153,501
2019-02-20 2019-02-18 10.253 6,301,272 +51,293 0.09% 64,609,418
2019-02-18 2019-02-14 10.442 6,249,979 +106,574 0.09% 65,265,172
2019-02-15 2019-02-13 10.515 6,143,405 +27,503 0.09% 64,599,020
2019-02-14 2019-02-12 10.530 6,115,902 -123,763 0.09% 64,398,769
2019-02-13 2019-02-11 10.355 6,239,665 -107,675 0.09% 64,612,977
2019-02-11 2019-02-04 9.977 6,347,340 +69,170 0.09% 63,327,794
2019-02-08 2019-01-31 10.152 6,278,170 -82,509 0.09% 63,733,384
2019-02-01 2019-01-30 9.963 6,360,679 -22,965 0.09% 63,368,370
2019-01-31 2019-01-29 9.919 6,383,644 -153,880 0.09% 63,318,631
2019-01-28 2019-01-24 9.453 6,537,524 +6,876 0.10% 61,802,371
2019-01-22 2019-01-18 9.090 6,530,648 +6,876 0.09% 59,362,855
2019-01-21 2019-01-17 9.206 6,523,772 +4,125 0.09% 60,059,397
2019-01-17 2019-01-15 8.944 6,519,647 +21,452 0.09% 58,314,651
2019-01-16 2019-01-14 9.032 6,498,195 +688 0.09% 58,689,826
2019-01-11 2019-01-09 9.381 6,497,507 -6,876 0.09% 60,951,578
2019-01-08 2019-01-04 9.075 6,504,383 +6,876 0.09% 59,029,510
2019-01-07 2019-01-03 9.148 6,497,507 +8,251 0.09% 59,439,601
2018-12-28 2018-12-24 9.483 6,489,256 +688 0.09% 61,534,827
2018-12-27 2018-12-20 9.395 6,488,568 +687 0.09% 60,962,092
2018-12-21 2018-12-19 9.323 6,487,881 +688 0.09% 60,483,845
2018-12-18 2018-12-14 9.628 6,487,193 -6,876 0.09% 62,458,750
2018-12-14 2018-12-12 9.366 6,494,069 +6,876 0.09% 60,824,878
2018-12-13 2018-12-11 9.706 6,487,193 +13,751 0.09% 62,963,819
2018-12-12 2018-12-10 9.646 6,473,442 +192,593 0.09% 62,444,891
2018-12-11 2018-12-07 9.736 6,280,849 +135,696 0.09% 61,148,069
2018-12-10 2018-12-06 9.736 6,145,153 +149,130 0.09% 59,826,982
2018-12-06 2018-12-04 9.974 5,996,023 +15,451 0.09% 59,803,244
2018-12-05 2018-12-03 9.899 5,980,572 +6,717 0.09% 59,203,995
2018-12-04 2018-11-30 9.825 5,973,855 -52,397 0.09% 58,692,858
2018-12-03 2018-11-29 9.840 6,026,252 +223,696 0.09% 59,297,365
2018-11-30 2018-11-28 10.569 5,802,556 +9,807 0.09% 61,328,782
2018-11-26 2018-11-22 10.272 5,792,749 +4,031 0.09% 59,500,477
2018-11-21 2018-11-19 10.495 5,788,718 +90,822 0.09% 60,751,661
2018-11-20 2018-11-16 10.525 5,697,896 -25,527 0.08% 59,968,140
2018-11-19 2018-11-15 10.510 5,723,423 +67,176 0.09% 60,151,601
2018-11-16 2018-11-14 10.286 5,656,247 -6,718 0.08% 58,182,591
2018-11-15 2018-11-13 10.391 5,662,965 +6,718 0.08% 58,841,800
2018-11-12 2018-11-08 10.703 5,656,247 +5,777 0.08% 60,540,207
2018-11-09 2018-11-07 10.673 5,650,470 -7,793 0.08% 60,310,145
2018-11-07 2018-11-05 10.525 5,658,263 +118,230 0.08% 59,551,018
2018-11-06 2018-11-02 10.733 5,540,033 -53,875 0.08% 59,461,281
2018-11-05 2018-11-01 10.539 5,593,908 -134,352 0.08% 58,956,979
2018-10-30 2018-10-26 10.033 5,728,260 +135 0.09% 57,473,714
2018-10-29 2018-10-25 10.272 5,728,125 -20,153 0.09% 58,836,689
2018-10-26 2018-10-24 10.376 5,748,278 -6,718 0.09% 59,642,685
2018-10-24 2018-10-22 10.510 5,754,996 +53,741 0.09% 60,483,425
2018-10-23 2018-10-19 10.078 5,701,255 +76,580 0.08% 57,457,375
2018-10-22 2018-10-18 10.078 5,624,675 -6,717 0.08% 56,685,600
2018-10-19 2018-10-16 9.929 5,631,392 +101,435 0.08% 55,914,989
2018-10-18 2018-10-15 10.495 5,529,957 +147,787 0.08% 58,036,006
2018-10-16 2018-10-12 11.358 5,382,170 +67,176 0.08% 61,131,999
2018-10-10 2018-10-08 11.671 5,314,994 +87,329 0.08% 62,030,529
2018-10-09 2018-10-05 12.117 5,227,665 -76,312 0.08% 63,345,942
2018-10-04 2018-10-02 11.745 5,303,977 +2,687 0.08% 62,296,735
2018-10-02 2018-09-27 11.909 5,301,290 -12,898 0.08% 63,133,257
2018-09-28 2018-09-26 11.879 5,314,188 -19,884 0.08% 63,128,643
2018-09-26 2018-09-21 11.954 5,334,072 -41,380 0.08% 63,761,873
2018-09-24 2018-09-20 11.835 5,375,452 -6,718 0.08% 63,616,352
2018-09-21 2018-09-19 11.730 5,382,170 +47,023 0.08% 63,135,013
2018-09-20 2018-09-18 11.671 5,335,147 +16,257 0.08% 62,265,732
2018-09-19 2018-09-17 11.418 5,318,890 +2,015 0.08% 60,729,963
2018-09-18 2018-09-14 11.716 5,316,875 -40,305 0.08% 62,289,928
2018-09-17 2018-09-13 11.522 5,357,180 -8,733 0.08% 61,725,391
2018-09-11 2018-09-07 10.882 5,365,913 -6,718 0.08% 58,391,234
2018-09-10 2018-09-06 10.718 5,372,631 -6,717 0.08% 57,584,574
2018-09-07 2018-09-05 10.718 5,379,348 +141,069 0.08% 57,656,568
2018-09-06 2018-09-04 11.031 5,238,279 -61,533 0.08% 57,782,121
2018-09-05 2018-09-03 10.718 5,299,812 +6,718 0.08% 56,804,090
2018-08-30 2018-08-28 10.867 5,293,094 +6,717 0.08% 57,520,031
2018-08-29 2018-08-27 10.912 5,286,377 -3,493 0.08% 57,683,121
2018-08-24 2018-08-22 10.539 5,289,870 -2,687 0.08% 55,752,572
2018-08-17 2018-08-15 9.855 5,292,557 +17,466 0.08% 52,156,709
2018-08-16 2018-08-14 10.227 5,275,091 +671 0.08% 53,947,750
2018-08-15 2018-08-13 10.614 5,274,420 +67,176 0.08% 55,982,319
2018-08-14 2018-08-10 10.807 5,207,244 +1,478 0.08% 56,277,033
2018-08-13 2018-08-09 10.822 5,205,766 +65,026 0.08% 56,338,555
2018-08-10 2018-08-08 10.688 5,140,740 +671,759 0.08% 54,946,082
2018-08-09 2018-08-07 10.748 4,468,981 +806,648 0.07% 48,032,186
2018-08-08 2018-08-06 10.465 3,662,333 +9,405 0.05% 38,326,557
2018-08-06 2018-08-02 10.912 3,652,928 +2,687 0.05% 39,859,490
2018-08-03 2018-08-01 11.284 3,650,241 +115,677 0.05% 41,188,634
2018-08-01 2018-07-30 13.197 3,534,564 +53,740 0.05% 46,647,236
2018-07-31 2018-07-27 13.433 3,480,824 +218,482 0.05% 46,759,304
2018-07-27 2018-07-25 13.449 3,262,342 -31,278 0.05% 43,875,665
2018-07-26 2018-07-24 12.883 3,293,620 +9,790 0.05% 42,431,218
2018-07-25 2018-07-23 12.977 3,283,830 +25,429 0.05% 42,615,022
2018-07-24 2018-07-20 12.820 3,258,401 -4,450 0.05% 41,772,479
2018-07-23 2018-07-19 12.977 3,262,851 +8,646 0.05% 42,342,773
2018-07-20 2018-07-18 13.103 3,254,205 -1,780 0.05% 42,640,080
2018-07-19 2018-07-17 13.355 3,255,985 +4,323 0.05% 43,482,869
2018-07-18 2018-07-16 13.732 3,251,662 +5,722 0.05% 44,652,702
2018-07-17 2018-07-13 14.000 3,245,940 +635 0.05% 45,442,122
2018-07-16 2018-07-12 13.496 3,245,305 +1,272 0.05% 43,799,677
2018-07-13 2018-07-11 13.465 3,244,033 +12,714 0.05% 43,680,453
2018-07-12 2018-07-10 13.842 3,231,319 -12,714 0.05% 44,729,147
2018-07-11 2018-07-09 13.323 3,244,033 +2,034 0.05% 43,221,196
2018-07-09 2018-07-05 13.040 3,241,999 +3,433 0.05% 42,276,158
2018-07-06 2018-07-04 13.135 3,238,566 -3,306 0.05% 42,537,047
2018-07-05 2018-07-03 13.166 3,241,872 +16,275 0.05% 42,682,459
2018-06-28 2018-06-26 13.858 3,225,597 +254 0.05% 44,700,679
2018-06-27 2018-06-25 13.779 3,225,343 +25,684 0.05% 44,443,486
2018-06-26 2018-06-22 14.692 3,199,659 +254 0.05% 47,008,747
2018-06-22 2018-06-20 15.006 3,199,405 +19,072 0.05% 48,011,547
2018-06-21 2018-06-19 14.991 3,180,333 -4,832 0.05% 47,675,318
2018-06-15 2018-06-13 15.761 3,185,165 -635 0.05% 50,202,779
2018-06-14 2018-06-12 15.887 3,185,800 +10,807 0.05% 50,613,688
2018-06-13 2018-06-11 15.761 3,174,993 +1,271 0.05% 50,042,454
2018-06-12 2018-06-08 16.107 3,173,722 +4,705 0.05% 51,120,718
2018-06-08 2018-06-06 17.586 3,169,017 +111,252 0.05% 55,730,697
2018-06-07 2018-06-05 17.492 3,057,765 +1,272 0.05% 53,485,615
2018-06-06 2018-06-04 17.523 3,056,493 -2,035 0.05% 53,559,523
2018-05-31 2018-05-29 15.982 3,058,528 +3,815 0.05% 48,880,346
2018-05-25 2018-05-23 16.422 3,054,713 -2,543 0.05% 50,164,792
2018-05-24 2018-05-21 16.422 3,057,256 +4,450 0.05% 50,206,554
2018-05-23 2018-05-18 16.202 3,052,806 -31,786 0.05% 49,461,187
2018-05-21 2018-05-17 16.202 3,084,592 -2,543 0.05% 49,976,180
2018-05-18 2018-05-16 16.674 3,087,135 -9,536 0.05% 51,474,198
2018-05-16 2018-05-14 16.359 3,096,671 +2,543 0.05% 50,658,988
2018-05-02 2018-04-27 15.887 3,094,128 -2,543 0.05% 49,157,270
2018-04-19 2018-04-17 16.422 3,096,671 -3,179 0.05% 50,853,830
2018-04-16 2018-04-12 15.447 3,099,850 -31,786 0.05% 47,882,881
2018-04-13 2018-04-11 15.557 3,131,636 -6,358 0.05% 48,718,698
2018-04-12 2018-04-10 15.494 3,137,994 -10,553 0.05% 48,620,167
2018-04-11 2018-04-09 15.132 3,148,547 -3,178 0.05% 47,644,564
2018-04-10 2018-04-06 14.849 3,151,725 -3,815 0.05% 46,800,276
2018-04-09 2018-04-04 14.456 3,155,540 -24,157 0.05% 45,616,011
2018-04-06 2018-04-03 14.314 3,179,697 +71,328 0.05% 45,515,072
2018-03-29 2018-03-27 14.000 3,108,369 +24,158 0.05% 43,516,172
2018-03-26 2018-03-22 14.503 3,084,211 -38,144 0.05% 44,730,434
2018-03-23 2018-03-21 14.503 3,122,355 -3,814 0.05% 45,283,638
2018-03-22 2018-03-20 14.377 3,126,169 +3,814 0.05% 44,945,556
2018-03-21 2018-03-19 14.188 3,122,355 -3,178 0.05% 44,301,346
2018-03-19 2018-03-15 14.141 3,125,533 -6,358 0.05% 44,198,943
2018-03-16 2018-03-14 14.173 3,131,891 -25,429 0.05% 44,387,382
2018-03-15 2018-03-13 13.921 3,157,320 -31,786 0.05% 43,953,147
2018-03-08 2018-03-06 13.496 3,189,106 -6,358 0.05% 43,041,198
2018-03-07 2018-03-05 13.418 3,195,464 +25,430 0.05% 42,875,684
2018-03-06 2018-03-02 13.732 3,170,034 -16,529 0.05% 43,531,764
2018-02-23 2018-02-21 13.260 3,186,563 +31,786 0.05% 42,255,008
2018-02-21 2018-02-15 13.103 3,154,777 -127 0.05% 41,337,268
2018-02-14 2018-02-12 12.867 3,154,904 +20,343 0.05% 40,594,534
2018-02-13 2018-02-09 13.072 3,134,561 -508 0.05% 40,973,763
2018-02-09 2018-02-07 13.292 3,135,069 -9,155 0.05% 41,670,808
2018-02-08 2018-02-06 13.103 3,144,224 +27,972 0.05% 41,198,991
2018-02-05 2018-02-01 14.110 3,116,252 -5,086 0.05% 43,969,661
2018-02-01 2018-01-30 13.622 3,121,338 -3,178 0.05% 42,519,368
2018-01-31 2018-01-29 13.717 3,124,516 -6,357 0.05% 42,857,550
2018-01-29 2018-01-25 13.654 3,130,873 -47,680 0.05% 42,747,752
2018-01-25 2018-01-23 13.528 3,178,553 -38,017 0.05% 42,998,768
2018-01-23 2018-01-19 12.741 3,216,570 +3,179 0.05% 40,983,225
2018-01-22 2018-01-18 12.993 3,213,391 +47,680 0.05% 41,751,466
2018-01-19 2018-01-17 13.465 3,165,711 -636 0.05% 42,625,858
2018-01-18 2018-01-16 13.386 3,166,347 +1,398 0.05% 42,385,389
2018-01-11 2018-01-09 13.308 3,164,949 -13,731 0.05% 42,117,752
2018-01-08 2018-01-04 13.654 3,178,680 -3,179 0.05% 43,400,491
2018-01-05 2018-01-03 13.606 3,181,859 -196,694 0.05% 43,293,744
2018-01-04 2018-01-02 12.914 3,378,553 +9,535 0.05% 43,631,686
2018-01-02 2017-12-28 12.899 3,369,018 +36,873 0.05% 43,455,554
2017-12-20 2017-12-18 12.757 3,332,145 +6,357 0.05% 42,508,213
2017-12-15 2017-12-13 12.867 3,325,788 -7,120 0.05% 42,793,319
2017-12-13 2017-12-11 12.962 3,332,908 -1,907 0.05% 43,199,492
2017-12-12 2017-12-08 13.056 3,334,815 -34,711 0.05% 43,538,949
2017-12-11 2017-12-07 12.820 3,369,526 +6,357 0.05% 43,197,093
2017-12-08 2017-12-06 12.741 3,363,169 +5,467 0.05% 42,851,084
2017-12-07 2017-12-05 12.899 3,357,702 +3,815 0.05% 43,309,593
2017-12-05 2017-12-01 13.483 3,353,887 +12,714 0.05% 45,221,498
2017-12-04 2017-11-30 13.563 3,341,173 +66,250 0.05% 45,316,640
2017-11-27 2017-11-23 14.457 3,274,923 +6,267 0.05% 47,344,453
2017-11-24 2017-11-22 14.441 3,268,656 -12,659 0.05% 47,201,697
2017-11-23 2017-11-21 14.042 3,281,315 -6,267 0.05% 46,075,537
2017-11-09 2017-11-07 13.308 3,287,582 +12,534 0.05% 43,750,443
2017-11-07 2017-11-03 13.435 3,275,048 +12,534 0.05% 44,001,712
2017-11-02 2017-10-31 13.005 3,262,514 +6,267 0.05% 42,427,731
2017-10-31 2017-10-27 13.196 3,256,247 +6,267 0.05% 42,969,734
2017-10-27 2017-10-25 13.483 3,249,980 +6,267 0.05% 43,820,488
2017-10-25 2017-10-23 13.675 3,243,713 +6,267 0.05% 44,357,091
2017-10-10 2017-10-06 14.520 3,237,446 +2,507 0.05% 47,009,295
2017-10-03 2017-09-28 14.919 3,234,939 -8,774 0.05% 48,263,356
2017-09-29 2017-09-27 15.015 3,243,713 -114,060 0.05% 48,704,810
2017-09-28 2017-09-26 14.824 3,357,773 -292,423 0.05% 49,774,495
2017-09-22 2017-09-20 14.297 3,650,196 +24,692 0.06% 52,187,201
2017-09-15 2017-09-13 14.138 3,625,504 +62,670 0.06% 51,255,671
2017-09-14 2017-09-12 14.441 3,562,834 -60,164 0.06% 51,449,834
2017-09-11 2017-09-07 13.962 3,622,998 -4,386 0.06% 50,584,325
2017-09-08 2017-09-06 13.691 3,627,384 -2,507 0.06% 49,661,592
2017-09-07 2017-09-05 13.691 3,629,891 +4,387 0.06% 49,695,914
2017-09-05 2017-09-01 13.611 3,625,504 -1,254 0.06% 49,346,600
2017-08-22 2017-08-18 13.052 3,626,758 -3,008 0.06% 47,338,195
2017-08-17 2017-08-15 12.973 3,629,766 -4,011 0.06% 47,087,864
2017-08-16 2017-08-14 12.893 3,633,777 -2,256 0.06% 46,849,984
2017-08-15 2017-08-11 12.957 3,636,033 +63,297 0.06% 47,111,145
2017-08-14 2017-08-10 13.260 3,572,736 -29,455 0.06% 47,374,186
2017-08-11 2017-08-09 13.084 3,602,191 +18,801 0.06% 47,132,492
2017-08-04 2017-08-02 12.861 3,583,390 +501 0.06% 46,085,991
2017-08-03 2017-08-01 12.845 3,582,889 +6,894 0.06% 46,022,377
2017-08-02 2017-07-31 12.941 3,575,995 +62,670 0.06% 46,276,187
2017-07-31 2017-07-27 14.052 3,513,325 +122,274 0.06% 49,369,759
2017-07-26 2017-07-24 13.953 3,391,051 -10,163 0.06% 47,315,183
2017-07-24 2017-07-20 13.771 3,401,214 +70,652 0.06% 46,838,471
2017-07-21 2017-07-19 13.788 3,330,562 +2,419 0.06% 45,920,576
2017-07-17 2017-07-13 13.936 3,328,143 +100,412 0.06% 46,382,409
2017-07-13 2017-07-11 13.490 3,227,731 +43,552 0.05% 43,542,288
2017-07-12 2017-07-10 13.474 3,184,179 +60,489 0.05% 42,902,128
2017-07-10 2017-07-06 13.738 3,123,690 +81,660 0.05% 42,913,378
2017-07-07 2017-07-05 13.870 3,042,030 -52,504 0.05% 42,193,855
2017-07-06 2017-07-04 13.705 3,094,534 +52,504 0.05% 42,410,515
2017-06-28 2017-06-26 13.887 3,042,030 +1,210 0.05% 42,244,146
2017-06-27 2017-06-23 14.036 3,040,820 +60,489 0.05% 42,679,778
2017-06-23 2017-06-21 14.102 2,980,331 -6,049 0.05% 42,027,861
2017-06-06 2017-06-02 13.292 2,986,380 -9,074 0.05% 39,694,000
2017-06-01 2017-05-29 13.804 2,995,454 +12,098 0.05% 41,349,749
2017-05-29 2017-05-25 13.292 2,983,356 -14,033 0.05% 39,653,806
2017-05-19 2017-05-17 13.870 2,997,389 -66,538 0.05% 41,574,671
2017-05-18 2017-05-16 13.573 3,063,927 +6,049 0.05% 41,585,825
2017-05-17 2017-05-15 13.639 3,057,878 +14,638 0.05% 41,705,934
2017-05-16 2017-05-12 13.887 3,043,240 -9,799 0.05% 42,260,949
2017-05-12 2017-05-10 14.168 3,053,039 -15,122 0.05% 43,255,061
2017-05-11 2017-05-09 14.548 3,068,161 +6,049 0.05% 44,635,928
2017-05-09 2017-05-05 14.482 3,062,112 -7,259 0.05% 44,345,436
2017-05-08 2017-05-04 14.631 3,069,371 +4,234 0.05% 44,907,245
2017-05-05 2017-05-02 14.217 3,065,137 -66,538 0.05% 43,578,482
2017-05-04 2017-04-28 14.118 3,131,675 +6,049 0.05% 44,213,847
2017-05-02 2017-04-27 13.903 3,125,626 +60,489 0.05% 43,456,702
2017-04-28 2017-04-26 14.019 3,065,137 +4,234 0.05% 42,970,410
2017-04-27 2017-04-25 13.788 3,060,903 -725,867 0.05% 42,202,616
2017-04-26 2017-04-24 13.672 3,786,770 -241,956 0.06% 51,772,387
2017-04-25 2017-04-21 13.953 4,028,726 -3,993 0.07% 56,212,633
2017-04-24 2017-04-20 14.416 4,032,719 +3,630 0.07% 58,135,070
2017-04-21 2017-04-19 13.639 4,029,089 -11,493 0.07% 54,952,134
2017-04-20 2017-04-18 13.407 4,040,582 -10,888 0.07% 54,173,704
2017-04-19 2017-04-13 13.821 4,051,470 -6,412 0.07% 55,994,150
2017-04-12 2017-04-10 12.978 4,057,882 -604,890 0.07% 52,661,451
2017-04-11 2017-04-07 12.961 4,662,772 -6,049 0.08% 60,434,369
2017-04-10 2017-04-06 12.928 4,668,821 -6,049 0.08% 60,358,401
2017-04-07 2017-04-05 12.895 4,674,870 +1,146,365 0.08% 60,282,033
2017-04-06 2017-04-03 12.399 3,528,505 -1,209,780 0.06% 43,749,768
2017-04-05 2017-03-31 12.482 4,738,285 -72,345 0.08% 59,141,438
2017-03-29 2017-03-27 12.052 4,810,630 -1,210 0.08% 57,976,666
2017-03-28 2017-03-24 11.953 4,811,840 +4,235 0.08% 57,513,954
2017-03-24 2017-03-22 11.936 4,807,605 +6,412 0.08% 57,383,856
2017-03-23 2017-03-21 12.217 4,801,193 -13,550 0.08% 58,656,663
2017-03-22 2017-03-20 12.118 4,814,743 +4,234 0.08% 58,344,623
2017-03-20 2017-03-16 11.936 4,810,509 +4,718 0.08% 57,418,518
2017-03-17 2017-03-15 12.250 4,805,791 +20,688 0.08% 58,871,736
2017-03-16 2017-03-14 12.168 4,785,103 +1,572 0.08% 58,222,769
2017-03-15 2017-03-13 12.168 4,783,531 -6,533 0.08% 58,203,642
2017-03-14 2017-03-10 12.035 4,790,064 +4,840 0.08% 57,649,620
2017-03-10 2017-03-08 12.085 4,785,224 +3,145 0.08% 57,828,696
2017-03-09 2017-03-07 12.134 4,782,079 +1,573 0.08% 58,027,861
2017-03-08 2017-03-06 11.969 4,780,506 +2,419 0.08% 57,218,463
2017-03-06 2017-03-02 11.853 4,778,087 +847 0.08% 56,636,572
2017-03-02 2017-02-28 11.705 4,777,240 +1,210 0.08% 55,915,739
2017-03-01 2017-02-27 11.688 4,776,030 +46,818 0.08% 55,822,620
2017-02-28 2017-02-24 11.771 4,729,212 +80,935 0.08% 55,666,322
2017-02-27 2017-02-23 12.118 4,648,277 -1,815 0.08% 56,327,403
2017-02-24 2017-02-22 12.201 4,650,092 -68,474 0.08% 56,733,772
2017-02-23 2017-02-21 11.705 4,718,566 +24,196 0.08% 55,228,983
2017-02-22 2017-02-20 11.754 4,694,370 -19,356 0.08% 55,178,599
2017-02-21 2017-02-17 11.523 4,713,726 -66,538 0.08% 54,315,135
2017-02-17 2017-02-15 11.242 4,780,264 +24,195 0.08% 53,738,377
2017-02-10 2017-02-08 11.242 4,756,069 -22,260 0.08% 53,466,384
2017-02-09 2017-02-07 11.258 4,778,329 -33,390 0.08% 53,795,619
2017-02-07 2017-02-03 11.341 4,811,719 +36,294 0.08% 54,569,268
2017-02-03 2017-02-01 11.341 4,775,425 +151,222 0.08% 54,157,661
2017-01-20 2017-01-18 11.192 4,624,203 -7,621 0.08% 51,754,642
2017-01-16 2017-01-12 10.779 4,631,824 -6,049 0.08% 49,925,612
2017-01-13 2017-01-11 10.911 4,637,873 -42,584 0.08% 50,604,197
2017-01-12 2017-01-10 10.762 4,680,457 -2,057 0.08% 50,372,441
2017-01-09 2017-01-05 10.167 4,682,514 -1,210 0.08% 47,607,782
2017-01-05 2017-01-03 9.853 4,683,724 +3,146 0.08% 46,148,895
2017-01-04 2016-12-30 9.803 4,680,578 +2,298 0.08% 45,885,760
2017-01-03 2016-12-29 9.754 4,678,280 +5,456 0.08% 45,631,209
2016-12-21 2016-12-19 10.266 4,672,824 -16,649 0.08% 47,972,768
2016-12-14 2016-12-12 10.250 4,689,473 +2,419 0.08% 48,066,166
2016-12-09 2016-12-07 10.547 4,687,054 -1,423,222 0.08% 49,436,121
2016-12-08 2016-12-06 10.911 6,110,276 -18,147 0.10% 66,669,702
2016-12-06 2016-12-02 11.517 6,128,423 +30,245 0.10% 70,583,353
2016-12-05 2016-12-01 11.125 6,098,178 +189,486 0.10% 67,841,817
2016-12-01 2016-11-29 10.886 5,908,692 -703,285 0.10% 64,322,336
2016-11-25 2016-11-23 10.767 6,611,977 -439,670 0.11% 71,188,603
2016-11-22 2016-11-18 9.726 7,051,647 -29,069 0.12% 68,582,798
2016-11-16 2016-11-14 9.504 7,080,716 +4,688 0.12% 67,294,899
2016-11-15 2016-11-11 9.726 7,076,028 +5,861 0.12% 68,819,922
2016-11-04 2016-11-02 10.050 7,070,167 -71,501 0.12% 71,055,016
2016-10-07 2016-10-05 9.419 7,141,668 +1,172 0.12% 67,264,902
2016-10-06 2016-10-04 9.419 7,140,496 +11,722 0.12% 67,253,863
2016-09-21 2016-09-19 9.777 7,128,774 +1,055 0.12% 69,697,828
2016-09-19 2016-09-14 9.726 7,127,719 -505,860 0.12% 69,322,657
2016-09-09 2016-09-07 10.084 7,633,579 +46,885 0.13% 76,977,794
2016-09-06 2016-09-02 9.197 7,586,694 +23,443 0.13% 69,773,597
2016-09-01 2016-08-30 9.538 7,563,251 +5,861 0.13% 72,138,997
2016-08-23 2016-08-19 9.982 7,557,390 -35,164 0.13% 75,435,796
2016-08-19 2016-08-17 9.453 7,592,554 +23,443 0.13% 71,770,741
2016-08-15 2016-08-11 10.606 7,569,111 +216,846 0.13% 80,280,607
2016-08-12 2016-08-10 10.570 7,352,265 -293,681 0.13% 77,716,322
2016-08-10 2016-08-08 10.570 7,645,946 +33,376 0.14% 80,820,645
2016-08-08 2016-08-04 10.391 7,612,570 +7,788 0.14% 79,099,347
2016-08-05 2016-08-03 10.696 7,604,782 -5,563 0.14% 81,342,496
2016-08-04 2016-08-01 10.858 7,610,345 -5,563 0.14% 82,633,290
2016-08-03 2016-07-29 10.750 7,615,908 +5,563 0.14% 81,872,233
2016-08-01 2016-07-28 11.092 7,610,345 +5,563 0.14% 84,411,821
2016-07-28 2016-07-26 10.570 7,604,782 +139,068 0.14% 80,385,526
2016-07-27 2016-07-25 10.534 7,465,714 +2,781 0.13% 78,647,102
2016-07-26 2016-07-22 10.642 7,462,933 +83,441 0.13% 79,422,767
2016-07-22 2016-07-20 10.768 7,379,492 -6,954 0.13% 79,463,383
2016-07-21 2016-07-19 10.732 7,386,446 -1,669 0.13% 79,272,694
2016-07-19 2016-07-15 10.588 7,388,115 +22,251 0.13% 78,228,086
2016-07-15 2016-07-13 10.498 7,365,864 -222 0.13% 77,330,409
2016-07-14 2016-07-12 10.534 7,366,086 -6,954 0.13% 77,597,577
2016-07-13 2016-07-11 10.481 7,373,040 -5,562 0.13% 77,273,202
2016-07-11 2016-07-07 10.265 7,378,602 +5,562 0.13% 75,739,765
2016-07-06 2016-07-04 10.085 7,373,040 -6,953 0.13% 74,357,232
2016-07-05 2016-06-30 9.995 7,379,993 +5,563 0.13% 73,764,007
2016-06-30 2016-06-28 10.067 7,374,430 +5,562 0.13% 74,238,681
2016-06-29 2016-06-27 10.265 7,368,868 -1,390 0.13% 75,639,848
2016-06-17 2016-06-15 9.492 7,370,258 -6,119 0.13% 69,956,871
2016-06-16 2016-06-14 9.600 7,376,377 -6,119 0.13% 70,810,575
2016-06-14 2016-06-10 9.923 7,382,496 +5,562 0.13% 73,258,169
2016-06-08 2016-06-06 10.085 7,376,934 -5,562 0.13% 74,396,503
2016-05-30 2016-05-26 9.492 7,382,496 -2,782 0.13% 70,073,031
2016-05-23 2016-05-19 9.078 7,385,278 +5,563 0.13% 67,045,863
2016-05-18 2016-05-16 8.719 7,379,715 +2,781 0.13% 64,342,079
2016-05-17 2016-05-13 8.809 7,376,934 -11,125 0.13% 64,980,903
2016-04-22 2016-04-20 10.067 7,388,059 -2,781 0.13% 74,375,885
2016-04-13 2016-04-11 8.970 7,390,840 -5,563 0.13% 66,299,172
2016-04-12 2016-04-08 8.773 7,396,403 -2,781 0.13% 64,886,470
2016-04-11 2016-04-07 8.899 7,399,184 +2,781 0.13% 65,841,966
2016-04-08 2016-04-06 9.078 7,396,403 -24,142 0.13% 67,146,860
2016-03-30 2016-03-24 8.485 7,420,545 +2,781 0.13% 62,963,892
2016-03-23 2016-03-21 8.665 7,417,764 +2,781 0.13% 64,273,776
2016-03-17 2016-03-15 8.593 7,414,983 +27,814 0.13% 63,716,486
2016-03-16 2016-03-14 8.755 7,387,169 +1,891 0.13% 64,672,665
2016-03-02 2016-02-29 8.359 7,385,278 -6,675 0.13% 61,735,300
2016-02-25 2016-02-23 8.018 7,391,953 +5,563 0.13% 59,266,300
2016-02-23 2016-02-19 8.054 7,386,390 +6,675 0.13% 59,487,266
2016-02-19 2016-02-17 8.503 7,379,715 +556 0.13% 62,750,110
2016-02-16 2016-02-12 9.168 7,379,159 -5,562 0.13% 67,653,584
2016-02-15 2016-02-11 8.377 7,384,721 -2,225 0.13% 61,863,398
2016-01-29 2016-01-27 7.694 7,386,946 +5,562 0.13% 56,835,862
2016-01-27 2016-01-25 8.054 7,381,384 +3,449 0.13% 59,446,950
2016-01-25 2016-01-21 7.622 7,377,935 +148,636 0.13% 56,236,003
2016-01-22 2016-01-20 7.748 7,229,299 +581,414 0.13% 56,012,792
2016-01-21 2016-01-19 7.694 6,647,885 +1,275,195 0.12% 51,149,457
2016-01-20 2016-01-18 7.604 5,372,690 +1,113 0.10% 40,855,066
2016-01-19 2016-01-15 7.820 5,371,577 -4,451 0.10% 42,005,371
2016-01-18 2016-01-14 8.000 5,376,028 +2,782 0.10% 43,006,618
2016-01-08 2016-01-06 8.449 5,373,246 +2,781 0.10% 45,399,215
2016-01-04 2015-12-29 9.006 5,370,465 -556 0.10% 48,368,584
2015-12-23 2015-12-21 9.150 5,371,021 +8,900 0.10% 49,146,025
2015-12-21 2015-12-17 9.384 5,362,121 +223 0.10% 50,317,711
2015-12-16 2015-12-14 9.330 5,361,898 -3,338 0.10% 50,026,448
2015-12-15 2015-12-11 9.474 5,365,236 -33,376 0.10% 50,829,192
2015-12-09 2015-12-07 9.618 5,398,612 +1,891 0.10% 51,921,790
2015-12-07 2015-12-03 11.843 5,396,721 +448,979 0.10% 63,915,110
2015-12-04 2015-12-02 11.922 4,947,742 -510 0.10% 58,985,771
2015-12-03 2015-12-01 11.686 4,948,252 +38,453 0.10% 57,827,538
2015-11-19 2015-11-17 11.196 4,909,799 +114,034 0.10% 54,971,357
2015-11-18 2015-11-16 11.843 4,795,765 +41,003 0.09% 56,797,794
2015-11-17 2015-11-13 11.765 4,754,762 +2,040 0.09% 55,939,254
2015-11-16 2015-11-12 12.098 4,752,722 +3,060 0.09% 57,499,519
2015-11-13 2015-11-11 12.098 4,749,662 +2,040 0.09% 57,462,498
2015-11-11 2015-11-09 13.098 4,747,622 +1,632 0.09% 62,185,514
2015-11-05 2015-11-03 12.981 4,745,990 +2,550 0.09% 61,605,777
2015-10-28 2015-10-26 13.334 4,743,440 -2,550 0.09% 63,246,859
2015-10-27 2015-10-23 13.118 4,745,990 +2,550 0.09% 62,257,198
2015-10-26 2015-10-22 13.000 4,743,440 +5,100 0.09% 61,665,687
2015-10-19 2015-10-15 13.785 4,738,340 -7,650 0.09% 65,315,789
2015-10-12 2015-10-08 13.451 4,745,990 -3,060 0.09% 63,839,220
2015-10-09 2015-10-07 12.961 4,749,050 +2,550 0.09% 61,552,378
2015-10-05 2015-09-30 12.745 4,746,500 +204 0.09% 60,495,557
2015-10-02 2015-09-29 12.706 4,746,296 +1,020 0.09% 60,306,824
2015-09-25 2015-09-23 13.608 4,745,276 +1,019,984 0.09% 64,573,984
2015-09-23 2015-09-21 13.726 3,725,292 +469,193 0.07% 51,132,261
2015-09-18 2015-09-16 13.804 3,256,099 +22,236 0.06% 44,947,640
2015-09-17 2015-09-15 13.726 3,233,863 +509,992 0.06% 44,387,051
2015-09-16 2015-09-14 13.785 2,723,871 +101,998 0.05% 37,547,281
2015-09-15 2015-09-11 13.785 2,621,873 +2,550 0.05% 36,141,287
2015-09-14 2015-09-10 13.863 2,619,323 +35,903 0.05% 36,311,577
2015-09-10 2015-09-08 13.530 2,583,420 +111,587 0.05% 34,952,701
2015-09-09 2015-09-07 13.392 2,471,833 +29,885 0.05% 33,103,694
2015-09-08 2015-09-04 13.628 2,441,948 -612 0.05% 33,278,049
2015-09-07 2015-09-02 13.353 2,442,560 +2,550 0.05% 32,615,871
2015-08-28 2015-08-26 13.255 2,440,010 -27,335 0.05% 32,342,601
2015-08-27 2015-08-25 13.706 2,467,345 +212,666 0.05% 33,817,671
2015-08-26 2015-08-24 13.883 2,254,679 +101,999 0.04% 31,300,741
2015-08-24 2015-08-20 14.785 2,152,680 +497,650 0.04% 31,826,396
2015-08-21 2015-08-19 14.471 1,655,030 +254,996 0.03% 23,949,633
2015-08-11 2015-08-07 14.353 1,400,034 -9,180 0.03% 20,094,921
2015-08-10 2015-08-06 14.275 1,409,214 -23,052 0.03% 20,116,155
2015-08-07 2015-08-05 14.751 1,432,266 +4,080 0.03% 21,127,986
2015-08-06 2015-08-04 14.992 1,428,186 +30,067 0.03% 21,410,831
2015-08-05 2015-08-03 14.832 1,398,119 +7,494 0.03% 20,736,205
2015-08-04 2015-07-31 15.152 1,390,625 +26,979 0.03% 21,070,403
2015-07-29 2015-07-27 15.432 1,363,646 +12,491 0.03% 21,043,741
2015-07-22 2015-07-20 15.972 1,351,155 +5,795 0.03% 21,581,170
2015-07-13 2015-07-09 15.712 1,345,360 +35,972 0.03% 21,138,545
2015-07-10 2015-07-08 15.812 1,309,388 +7,494 0.03% 20,704,387
2015-07-08 2015-07-06 16.032 1,301,894 +2,998 0.03% 20,872,529
2015-07-06 2015-07-02 16.573 1,298,896 +899,302 0.03% 21,526,412
2015-06-16 2015-06-12 16.453 399,594 +2,998 0.01% 6,574,424
2015-06-12 2015-06-10 16.293 396,596 +2,997 0.01% 6,461,594
2015-06-11 2015-06-09 16.813 393,599 -4,996 0.01% 6,617,595
2015-06-10 2015-06-08 17.173 398,595 +29,977 0.01% 6,845,199
2015-06-05 2015-06-03 18.234 368,618 +4,996 0.01% 6,721,432
2015-06-04 2015-06-02 18.314 363,622 +4,996 0.01% 6,659,447
2015-05-29 2015-05-27 19.015 358,626 +19,985 0.01% 6,819,182
2015-05-27 2015-05-22 18.374 338,641 -999 0.01% 6,222,274
2015-05-21 2015-05-19 18.474 339,640 +4,996 0.01% 6,274,620
2015-05-20 2015-05-18 18.915 334,644 -4,996 0.01% 6,329,680
2015-05-18 2015-05-14 18.494 339,640 +2,498 0.01% 6,281,418
2015-05-15 2015-05-13 18.614 337,142 -3,498 0.01% 6,275,708
2015-05-14 2015-05-12 18.694 340,640 +4,996 0.01% 6,368,094
2015-05-13 2015-05-11 19.235 335,644 -4,996 0.01% 6,456,084
2015-05-11 2015-05-07 18.314 340,640 -10,491 0.01% 6,238,550
2015-05-05 2015-04-30 18.815 351,131 +4,996 0.01% 6,606,386
2015-04-30 2015-04-28 19.735 346,135 +2,498 0.01% 6,831,080
2015-04-29 2015-04-27 19.275 343,637 -10,992 0.01% 6,623,585
2015-04-28 2015-04-24 18.715 354,629 -2,498 0.01% 6,636,709
2015-04-22 2015-04-20 16.953 357,127 +500 0.01% 6,054,427
2015-04-20 2015-04-16 17.414 356,627 +9,992 0.01% 6,210,126
2015-04-17 2015-04-15 17.614 346,635 +5,696 0.01% 6,105,511
2015-04-15 2015-04-13 17.914 340,939 -11,491 0.01% 6,107,545
2015-04-14 2015-04-10 18.454 352,430 +499 0.01% 6,503,853
2015-04-10 2015-04-08 18.094 351,931 +3,997 0.01% 6,367,851
2015-04-09 2015-04-02 17.754 347,934 -4,397 0.01% 6,177,140
2015-04-08 2015-04-01 16.893 352,331 +9,393 0.01% 5,951,963
2015-04-02 2015-03-31 16.693 342,938 -9,992 0.01% 5,724,645
2015-04-01 2015-03-30 16.213 352,930 -42,767 0.01% 5,721,903
2015-03-31 2015-03-27 15.832 395,697 +52,759 0.01% 6,264,785
2015-03-30 2015-03-26 15.832 342,938 +16,387 0.01% 5,429,490
2015-03-26 2015-03-24 15.792 326,551 +1,000 0.01% 5,156,974
2015-03-23 2015-03-19 16.633 325,551 +999 0.01% 5,414,857
2015-03-19 2015-03-17 15.832 324,552 +300 0.01% 5,138,398
2015-03-10 2015-03-06 17.514 324,252 -12,491 0.01% 5,678,814
2015-03-05 2015-03-03 18.014 336,743 -19,385 0.01% 6,066,078
2015-03-03 2015-02-27 18.034 356,128 -19,984 0.01% 6,422,407
2015-02-17 2015-02-13 19.715 376,112 +13,290 0.01% 7,415,157
2015-02-03 2015-01-30 20.576 362,822 -79,938 0.01% 7,465,410
2015-01-30 2015-01-28 19.935 442,760 +49,361 0.01% 8,826,624
2015-01-29 2015-01-27 19.835 393,399 +29,977 0.01% 7,803,220
2015-01-15 2015-01-13 20.216 363,422 -2,498 0.01% 7,346,822
2015-01-13 2015-01-09 20.296 365,920 +22,383 0.01% 7,426,617
2015-01-08 2015-01-06 21.497 343,537 -1,499 0.01% 7,384,902
2015-01-07 2015-01-05 21.697 345,036 -4,996 0.01% 7,486,186
2015-01-06 2015-01-02 21.297 350,032 +14,988 0.01% 7,454,462
2015-01-02 2014-12-29 20.296 335,044 -7,494 0.01% 6,799,966
2014-12-29 2014-12-22 20.216 342,538 +4,996 0.01% 6,924,638
2014-12-22 2014-12-18 19.975 337,542 +1,499 0.01% 6,742,567
2014-12-19 2014-12-17 20.296 336,043 +2,498 0.01% 6,820,241
2014-12-18 2014-12-16 20.896 333,545 -1,399 0.01% 6,969,825
2014-12-17 2014-12-15 21.096 334,944 -3,997 0.01% 7,066,099
2014-12-15 2014-12-11 20.256 338,941 +1,499 0.01% 6,865,490
2014-12-11 2014-12-09 20.176 337,442 +2,498 0.01% 6,808,110
2014-12-10 2014-12-08 20.880 334,944 -4,297 0.01% 6,993,469
2014-12-09 2014-12-05 20.758 339,241 +8,524 0.01% 7,041,927
2014-12-04 2014-12-02 21.853 330,717 -3,453 0.01% 7,227,007
2014-12-02 2014-11-28 21.934 334,170 +987 0.01% 7,329,560
2014-12-01 2014-11-27 21.893 333,183 +986 0.01% 7,294,404
2014-11-28 2014-11-26 21.812 332,197 +987 0.01% 7,245,881
2014-11-05 2014-11-03 21.812 331,210 +2,960 0.01% 7,224,352
2014-11-03 2014-10-30 21.853 328,250 +1,085 0.01% 7,173,097
2014-10-24 2014-10-22 21.650 327,165 -4,933 0.01% 7,083,066
2014-10-20 2014-10-16 21.488 332,098 -4,933 0.01% 7,136,008
2014-10-16 2014-10-14 20.798 337,031 -4,933 0.01% 7,009,716
2014-10-14 2014-10-10 20.677 341,964 +4,933 0.01% 7,070,722
2014-10-13 2014-10-09 20.961 337,031 -4,933 0.01% 7,064,372
2014-10-08 2014-10-06 20.312 341,964 +4,933 0.01% 6,945,944
2014-10-06 2014-09-30 20.474 337,031 -2,466 0.01% 6,900,402
2014-10-03 2014-09-29 20.129 339,497 +9,866 0.01% 6,833,896
2014-09-30 2014-09-26 20.920 329,631 -16,674 0.01% 6,895,900
2014-09-29 2014-09-25 20.920 346,305 +4,933 0.01% 7,244,721
2014-09-19 2014-09-17 21.974 341,372 -4,440 0.01% 7,501,366
2014-09-18 2014-09-16 22.420 345,812 -3,552 0.01% 7,753,154
2014-09-03 2014-09-01 22.866 349,364 +2,960 0.01% 7,988,596
2014-09-02 2014-08-29 22.623 346,404 -592 0.01% 7,836,647
2014-08-27 2014-08-25 22.866 346,996 -4,933 0.01% 7,934,449
2014-08-25 2014-08-21 23.379 351,929 +5,886 0.01% 8,227,662
2014-08-13 2014-08-11 23.255 346,043 +8,731 0.01% 8,047,251
2014-08-06 2014-08-04 23.338 337,312 +9,701 0.01% 7,872,027
2014-08-01 2014-07-30 23.255 327,611 +14,552 0.01% 7,618,613
2014-07-30 2014-07-28 23.214 313,059 -4,850 0.01% 7,267,298
2014-07-29 2014-07-25 23.173 317,909 -77,609 0.01% 7,366,776
2014-07-24 2014-07-22 22.843 395,518 +42,297 0.01% 9,034,713
2014-07-23 2014-07-21 23.090 353,221 +11,059 0.01% 8,155,919
2014-07-21 2014-07-17 23.173 342,162 +29,103 0.01% 7,928,781
2014-07-18 2014-07-16 23.461 313,059 -4,850 0.01% 7,344,746
2014-07-14 2014-07-10 23.296 317,909 -971 0.01% 7,406,101
2014-07-11 2014-07-09 24.410 318,880 +4,851 0.01% 7,783,722
2014-07-09 2014-07-07 24.616 314,029 -970 0.01% 7,730,052
2014-07-04 2014-07-02 24.616 314,999 -65,483 0.01% 7,753,930
2014-07-02 2014-06-27 23.956 380,482 -14,551 0.01% 9,114,831
2014-06-30 2014-06-26 23.997 395,033 -970 0.01% 9,479,703
2014-06-26 2014-06-24 23.874 396,003 -26,678 0.01% 9,453,995
2014-06-24 2014-06-20 23.585 422,681 +4,850 0.01% 9,968,897
2014-06-20 2014-06-18 24.038 417,831 +485 0.01% 10,044,020
2014-06-19 2014-06-17 22.719 417,346 -7,567 0.01% 9,481,700
2014-06-18 2014-06-16 22.430 424,913 +485 0.01% 9,530,974
2014-06-13 2014-06-11 22.142 424,428 -2,425 0.01% 9,397,594
2014-06-11 2014-06-09 22.142 426,853 -4,850 0.01% 9,451,288
2014-06-06 2014-06-04 22.018 431,703 -109,138 0.01% 9,505,275
2014-05-29 2014-05-27 21.070 540,841 +970 0.01% 11,395,381
2014-05-26 2014-05-22 21.606 539,871 -9,701 0.01% 11,664,326
2014-05-22 2014-05-20 20.781 549,572 +2,425 0.01% 11,420,720
2014-05-20 2014-05-16 21.482 547,147 +12,127 0.01% 11,753,849
2014-05-14 2014-05-12 21.565 535,020 -1,941 0.01% 11,537,456
2014-05-12 2014-05-08 21.400 536,961 +485 0.01% 11,490,752
2014-05-09 2014-05-07 22.183 536,476 +4,851 0.01% 11,900,657
2014-05-07 2014-05-02 22.430 531,625 -60,632 0.01% 11,924,568
2014-05-05 2014-04-30 22.430 592,257 +970 0.01% 13,284,569
2014-04-29 2014-04-25 22.348 591,287 -194 0.01% 13,214,051
2014-04-28 2014-04-24 22.554 591,481 -21,827 0.01% 13,340,327
2014-04-25 2014-04-23 22.183 613,308 +2,425 0.01% 13,605,022
2014-04-24 2014-04-22 22.760 610,883 +8,731 0.01% 13,903,863
2014-04-17 2014-04-15 23.255 602,152 -13,097 0.01% 14,003,081
2014-04-15 2014-04-11 23.626 615,249 +971 0.01% 14,535,966
2014-04-14 2014-04-10 24.410 614,278 +295,884 0.01% 14,994,259
2014-04-04 2014-04-02 25.976 318,394 -4,851 0.01% 8,270,729
2014-04-01 2014-03-28 25.069 323,245 +1,455 0.01% 8,103,521
2014-03-28 2014-03-26 25.440 321,790 +4,851 0.01% 8,186,458
2014-03-27 2014-03-25 25.647 316,939 -4,851 0.01% 8,128,388
2014-03-26 2014-03-24 25.152 321,790 +4,851 0.01% 8,093,581
2014-03-25 2014-03-21 26.224 316,939 -4,851 0.01% 8,311,342
2014-03-24 2014-03-20 25.275 321,790 +4,851 0.01% 8,133,386
2014-03-14 2014-03-12 28.533 316,939 -19,403 0.01% 9,043,158
2014-03-11 2014-03-07 29.481 336,342 -2,425 0.01% 9,915,748
2014-03-07 2014-03-05 29.522 338,767 -22,021 0.01% 10,001,208
2014-03-06 2014-03-04 28.821 360,788 -9,701 0.01% 10,398,426
2014-03-04 2014-02-28 27.997 370,489 -1,068 0.01% 10,372,500
2014-03-03 2014-02-27 28.327 371,557 -13,678 0.01% 10,524,962
2014-02-28 2014-02-26 27.667 385,235 -6,015 0.01% 10,658,267
2014-02-27 2014-02-25 26.801 391,250 -970 0.01% 10,485,908
2014-02-25 2014-02-21 26.801 392,220 -1,455 0.01% 10,511,905
2014-02-24 2014-02-20 26.925 393,675 -15,522 0.01% 10,599,597
2014-02-19 2014-02-17 26.595 409,197 -5,821 0.01% 10,882,546
2014-02-14 2014-02-12 26.389 415,018 +2,426 0.01% 10,951,794
2014-02-13 2014-02-11 25.935 412,592 -970 0.01% 10,700,641
2014-02-11 2014-02-07 24.904 413,562 +2,425 0.01% 10,299,495
2014-01-17 2014-01-15 24.698 411,137 +13,678 0.01% 10,154,341
2014-01-16 2014-01-14 24.946 397,459 +10,575 0.01% 9,914,848
2014-01-15 2014-01-13 24.946 386,884 +194 0.01% 9,651,048
2014-01-13 2014-01-09 26.306 386,690 -5,433 0.01% 10,172,366
2014-01-10 2014-01-08 26.636 392,123 -9,895 0.01% 10,444,633
2014-01-02 2013-12-27 23.709 402,018 +97 0.01% 9,531,290
2013-12-27 2013-12-20 23.008 401,921 +10,186 0.01% 9,247,264
2013-12-19 2013-12-17 24.245 391,735 +4,851 0.01% 9,497,473
2013-12-18 2013-12-16 24.203 386,884 +4,850 0.01% 9,363,910
2013-12-17 2013-12-13 24.245 382,034 +9,701 0.01% 9,262,275
2013-12-12 2013-12-10 24.080 372,333 +2,426 0.01% 8,965,670
2013-12-11 2013-12-09 24.683 369,907 +485 0.01% 9,130,303
2013-12-10 2013-12-06 24.181 369,422 +5,322 0.01% 8,932,875
2013-12-06 2013-12-04 24.264 364,100 -14,342 0.01% 8,834,649
2013-12-04 2013-12-02 24.892 378,442 -4,781 0.01% 9,420,131
2013-12-02 2013-11-28 25.603 383,223 +9,562 0.01% 9,811,686
2013-11-29 2013-11-27 25.729 373,661 +7,649 0.01% 9,613,766
2013-11-28 2013-11-26 25.729 366,012 +5,258 0.01% 9,416,968
2013-11-27 2013-11-25 25.812 360,754 -95 0.01% 9,311,871
2013-11-26 2013-11-22 25.645 360,849 +95 0.01% 9,253,939
2013-11-19 2013-11-15 26.942 360,754 -478 0.01% 9,719,360
2013-11-14 2013-11-12 26.147 361,232 +1,434 0.01% 9,445,107
2013-10-30 2013-10-28 25.561 359,798 -4,780 0.01% 9,196,882
2013-10-28 2013-10-24 25.729 364,578 +4,780 0.01% 9,380,073
2013-10-25 2013-10-23 25.729 359,798 -9,561 0.01% 9,257,090
2013-10-22 2013-10-18 26.482 369,359 +4,590 0.01% 9,781,220
2013-10-21 2013-10-17 25.896 364,769 -4,781 0.01% 9,446,028
2013-10-18 2013-10-16 25.143 369,550 -191 0.01% 9,291,553
2013-10-17 2013-10-15 25.143 369,741 -23,904 0.01% 9,296,356
2013-10-10 2013-10-08 24.557 393,645 -7,171 0.01% 9,666,817
2013-10-07 2013-10-03 23.804 400,816 -20,843 0.01% 9,541,089
2013-10-04 2013-10-02 23.051 421,659 +478 0.01% 9,719,717
2013-10-03 2013-09-30 23.218 421,181 +5,736 0.01% 9,779,179
2013-09-25 2013-09-23 23.386 415,445 -2,103 0.01% 9,715,519
2013-09-24 2013-09-19 23.344 417,548 +21,800 0.01% 9,747,231
2013-09-19 2013-09-17 23.135 395,748 -7,649 0.01% 9,155,551
2013-09-11 2013-09-09 23.135 403,397 +4,780 0.01% 9,332,509
2013-09-09 2013-09-05 22.675 398,617 +2,869 0.01% 9,038,487
2013-09-04 2013-09-02 22.724 395,748 +5,962 0.01% 8,993,029
2013-09-03 2013-08-30 22.724 389,786 -4,709 0.01% 8,857,548
2013-09-02 2013-08-29 22.682 394,495 -248,805 0.01% 8,947,799
2013-08-30 2013-08-28 21.535 643,300 -4,708 0.01% 13,853,356
2013-08-29 2013-08-27 21.025 648,008 -4,709 0.01% 13,624,452
2013-08-27 2013-08-23 21.492 652,717 -4,238 0.01% 14,028,425
2013-08-26 2013-08-22 20.770 656,955 -18,834 0.01% 13,645,139
2013-08-23 2013-08-21 20.983 675,789 -4,709 0.01% 14,179,847
2013-08-22 2013-08-20 20.961 680,498 +3,296 0.01% 14,264,202
2013-08-21 2013-08-19 21.407 677,202 +2,354 0.01% 14,497,137
2013-08-19 2013-08-15 21.832 674,848 +7,534 0.01% 14,733,386
2013-08-16 2013-08-13 21.747 667,314 +31,077 0.01% 14,512,214
2013-08-15 2013-08-12 21.195 636,237 -41,436 0.01% 13,485,062
2013-08-06 2013-08-02 21.322 677,673 -188 0.01% 14,449,652
2013-08-05 2013-08-01 21.110 677,861 -4,709 0.01% 14,309,699
2013-07-30 2013-07-26 21.089 682,570 -23,072 0.01% 14,394,611
2013-07-29 2013-07-25 21.089 705,642 -2,166 0.01% 14,881,172
2013-07-26 2013-07-24 21.195 707,808 -9,418 0.02% 15,002,011
2013-07-25 2013-07-23 20.940 717,226 -1,883 0.02% 15,018,841
2013-07-24 2013-07-22 20.813 719,109 -2,354 0.02% 14,966,639
2013-07-23 2013-07-19 20.133 721,463 +7,534 0.02% 14,525,326
2013-07-22 2013-07-18 20.473 713,929 +1,883 0.02% 14,616,236
2013-07-17 2013-07-15 19.050 712,046 -6,121 0.02% 13,564,506
2013-07-16 2013-07-12 18.986 718,167 -71,572 0.02% 13,635,355
2013-07-15 2013-07-11 18.923 789,739 +70,159 0.02% 14,943,928
2013-07-12 2013-07-10 19.454 719,580 +6,592 0.02% 13,998,388
2013-07-11 2013-07-09 17.224 712,988 -14,126 0.02% 12,280,232
2013-07-10 2013-07-08 17.139 727,114 -2,354 0.02% 12,461,764
2013-07-09 2013-07-05 17.351 729,468 +9,417 0.02% 12,657,029
2013-07-02 2013-06-27 17.840 720,051 -7,063 0.02% 12,845,352
2013-06-28 2013-06-26 17.011 727,114 -28,252 0.02% 12,369,111
2013-06-27 2013-06-25 16.480 755,366 +28,723 0.02% 12,448,661
2013-06-26 2013-06-24 17.606 726,643 +6,592 0.02% 12,793,198
2013-06-24 2013-06-20 18.880 720,051 +2,825 0.02% 13,594,665
2013-06-20 2013-06-18 18.392 717,226 -12,242 0.02% 13,190,990
2013-06-19 2013-06-17 18.710 729,468 +1,883 0.02% 13,648,522
2013-06-18 2013-06-14 18.710 727,585 +2,826 0.02% 13,613,291
2013-06-14 2013-06-11 18.965 724,759 -2,826 0.02% 13,745,121
2013-06-13 2013-06-10 19.156 727,585 +754 0.02% 13,937,785
2013-06-11 2013-06-07 19.284 726,831 +4,708 0.02% 14,015,957
2013-06-10 2013-06-06 19.156 722,123 +4,709 0.02% 13,833,153
2013-05-29 2013-05-27 20.728 717,414 -24,956 0.02% 14,870,417
2013-05-28 2013-05-24 20.813 742,370 -1,883 0.02% 15,450,764
2013-05-24 2013-05-22 20.600 744,253 +4,708 0.02% 15,331,894
2013-05-23 2013-05-21 20.600 739,545 -941 0.02% 15,234,907
2013-05-22 2013-05-20 20.324 740,486 +241,083 0.02% 15,049,853
2013-05-21 2013-05-16 20.983 499,403 +941 0.01% 10,478,800
2013-05-16 2013-05-14 21.238 498,462 +942 0.01% 10,586,089
2013-05-15 2013-05-13 21.322 497,520 -11,771 0.01% 10,608,347
2013-05-13 2013-05-09 22.257 509,291 +11,771 0.01% 11,335,241
2013-05-09 2013-05-07 21.875 497,520 -8,946 0.01% 10,883,066
2013-05-06 2013-05-02 22.257 506,466 +2,354 0.01% 11,272,365
2013-05-03 2013-04-30 22.172 504,112 -4,709 0.01% 11,177,148
2013-05-02 2013-04-29 22.214 508,821 -941 0.01% 11,303,168
2013-04-30 2013-04-26 22.214 509,762 -9,418 0.01% 11,324,072
2013-04-29 2013-04-25 22.002 519,180 -13,655 0.01% 11,423,027
2013-04-26 2013-04-24 21.960 532,835 -11,771 0.01% 11,700,833
2013-04-25 2013-04-23 21.535 544,606 +47,086 0.01% 11,727,997
2013-04-24 2013-04-22 21.662 497,520 -4,709 0.01% 10,777,405
2013-04-23 2013-04-19 21.450 502,229 -13,937 0.01% 10,772,751
2013-04-22 2013-04-18 20.728 516,166 +1,883 0.01% 10,698,988
2013-04-19 2013-04-17 20.813 514,283 +23,544 0.01% 10,703,646
2013-04-18 2013-04-16 20.515 490,739 +14,126 0.01% 10,067,721
2013-04-15 2013-04-11 22.469 476,613 -942 0.01% 10,709,151
2013-04-10 2013-04-08 21.705 477,555 +2,072 0.01% 10,365,202
2013-04-05 2013-04-02 22.767 475,483 -93,703 0.01% 10,825,133
2013-03-27 2013-03-25 23.064 569,186 -9,417 0.01% 13,127,666
2013-03-20 2013-03-18 22.639 578,603 -25,427 0.01% 13,099,097
2013-03-19 2013-03-15 22.724 604,030 -11,300 0.01% 13,726,056
2013-03-01 2013-02-27 24.041 615,330 +111,124 0.01% 14,793,059
2013-02-22 2013-02-20 25.400 504,206 +4,709 0.01% 12,806,860
2013-02-20 2013-02-18 25.145 499,497 +2,825 0.01% 12,559,955
2013-02-18 2013-02-14 25.358 496,672 -128,170 0.01% 12,594,400
2013-02-14 2013-02-07 25.103 624,842 +4,709 0.01% 15,685,240
2013-02-08 2013-02-06 25.443 620,133 +23,543 0.01% 15,777,753
2013-02-06 2013-02-04 26.462 596,590 +18,001 0.01% 15,786,923
2013-01-31 2013-01-29 26.292 578,589 +3,579 0.01% 15,212,280
2013-01-29 2013-01-25 26.674 575,010 +4,709 0.01% 15,337,992
2013-01-18 2013-01-16 27.694 570,301 -91,819 0.01% 15,793,748
2013-01-17 2013-01-15 27.269 662,120 -4,709 0.01% 18,055,321
2013-01-15 2013-01-11 27.269 666,829 -36,727 0.01% 18,183,730
2013-01-14 2013-01-10 27.609 703,556 -2,355 0.01% 19,424,306
2013-01-11 2013-01-09 27.184 705,911 -10,076 0.01% 19,189,489
2013-01-10 2013-01-08 27.354 715,987 -5,462 0.02% 19,585,041
2013-01-09 2013-01-07 28.076 721,449 -942 0.02% 20,255,388
2013-01-08 2013-01-04 28.034 722,391 -47,086 0.02% 20,251,152
2013-01-07 2013-01-03 28.076 769,477 +104,600 0.02% 21,603,821
2013-01-04 2013-01-02 27.609 664,877 +91,819 0.01% 18,356,427
2013-01-03 2012-12-31 26.419 573,058 -57,351 0.01% 15,139,880
2012-12-20 2012-12-18 26.080 630,409 -942 0.01% 16,440,849
2012-12-19 2012-12-17 26.462 631,351 -1,413 0.01% 16,706,766
2012-12-18 2012-12-14 26.207 632,764 -75,338 0.01% 16,582,897
2012-12-17 2012-12-13 25.230 708,102 -31,077 0.02% 17,865,523
2012-12-14 2012-12-12 25.188 739,179 -4,709 0.02% 18,618,686
2012-12-13 2012-12-11 25.402 743,888 -147,065 0.02% 18,896,088
2012-12-12 2012-12-10 24.761 890,953 -937 0.02% 22,061,253
2012-12-07 2012-12-05 23.993 891,890 -136,606 0.02% 21,399,075
2012-12-06 2012-12-04 23.779 1,028,496 +142,205 0.02% 24,457,113
2012-12-05 2012-12-03 23.950 886,291 -14,054 0.02% 21,226,901
2012-12-04 2012-11-30 24.164 900,345 -15,928 0.02% 21,755,686
2012-12-03 2012-11-29 23.182 916,273 -3,654 0.02% 21,240,860
2012-11-30 2012-11-28 21.986 919,927 +2,342 0.02% 20,225,906
2012-11-27 2012-11-23 22.371 917,585 -1,405 0.02% 20,526,976
2012-11-26 2012-11-22 22.328 918,990 -4,685 0.02% 20,519,173
2012-11-23 2012-11-21 21.474 923,675 -124,332 0.02% 19,835,108
2012-11-22 2012-11-20 21.431 1,048,007 -4,497 0.02% 22,460,286
2012-11-21 2012-11-19 21.239 1,052,504 +2,811 0.02% 22,354,462
2012-11-20 2012-11-16 21.431 1,049,693 -14,054 0.02% 22,496,420
2012-11-19 2012-11-15 21.133 1,063,747 +3,935 0.02% 22,479,722
2012-11-14 2012-11-12 21.303 1,059,812 -2,343 0.02% 22,577,547
2012-11-13 2012-11-09 21.730 1,062,155 -4,684 0.02% 23,080,917
2012-11-12 2012-11-08 23.011 1,066,839 -4,685 0.02% 24,549,069
2012-11-09 2012-11-07 23.438 1,071,524 -8,433 0.02% 25,114,332
2012-11-08 2012-11-06 22.371 1,079,957 -23,423 0.02% 24,159,344
2012-11-07 2012-11-05 22.413 1,103,380 -2,342 0.02% 24,730,437
2012-11-06 2012-11-02 22.584 1,105,722 +83,537 0.02% 24,971,752
2012-11-02 2012-10-31 20.407 1,022,185 +4,685 0.02% 20,859,543
2012-11-01 2012-10-30 20.492 1,017,500 +937 0.02% 20,850,815
2012-10-30 2012-10-26 20.471 1,016,563 +15,928 0.02% 20,809,915
2012-10-29 2012-10-25 21.773 1,000,635 -127,799 0.02% 21,786,790
2012-10-26 2012-10-24 21.773 1,128,434 -9,369 0.02% 24,569,353
2012-10-25 2012-10-22 21.645 1,137,803 -2,343 0.02% 24,627,619
2012-10-24 2012-10-19 21.517 1,140,146 -56,778 0.02% 24,532,307
2012-10-22 2012-10-18 21.325 1,196,924 +7,120 0.03% 25,524,042
2012-10-19 2012-10-17 20.983 1,189,804 -4,684 0.03% 24,965,849
2012-10-18 2012-10-16 20.450 1,194,488 -1,406 0.03% 24,426,694
2012-10-17 2012-10-15 20.620 1,195,894 +52,001 0.03% 24,659,667
2012-10-16 2012-10-12 21.111 1,143,893 +2,342 0.02% 24,148,996
2012-10-15 2012-10-11 20.620 1,141,551 +65,586 0.02% 23,539,099
2012-10-12 2012-10-10 20.876 1,075,965 -31,763 0.02% 22,462,309
2012-10-11 2012-10-09 21.090 1,107,728 -28,670 0.02% 23,361,863
2012-10-10 2012-10-08 21.389 1,136,398 +6,371 0.02% 24,306,116
2012-10-09 2012-10-05 22.840 1,130,027 +1,406 0.02% 25,810,118
2012-10-08 2012-10-04 22.584 1,128,621 +132,258 0.02% 25,488,905
2012-10-05 2012-10-03 22.840 996,363 -16,396 0.02% 22,757,197
2012-10-04 2012-09-28 23.566 1,012,759 -9,370 0.02% 23,866,711
2012-10-03 2012-09-27 23.054 1,022,129 -3,279 0.02% 23,563,883
2012-09-27 2012-09-25 23.182 1,025,408 +6,184 0.02% 23,770,807
2012-09-24 2012-09-20 23.267 1,019,224 +6,652 0.02% 23,714,476
2012-09-21 2012-09-19 24.078 1,012,572 -10,306 0.02% 24,381,050
2012-09-20 2012-09-18 23.353 1,022,878 -1,780 0.02% 23,886,832
2012-09-19 2012-09-17 23.523 1,024,658 +38,977 0.02% 24,103,378
2012-09-18 2012-09-14 22.200 985,681 -3,561 0.02% 21,882,005
2012-09-17 2012-09-13 20.812 989,242 -10,213 0.02% 20,588,493
2012-09-14 2012-09-12 20.834 999,455 -11,711 0.02% 20,822,384
2012-09-13 2012-09-11 20.684 1,011,166 -4,685 0.02% 20,915,277
2012-09-12 2012-09-10 20.578 1,015,851 -17,427 0.02% 20,903,761
2012-09-11 2012-09-07 20.279 1,033,278 +21,081 0.02% 20,953,577
2012-09-10 2012-09-06 19.724 1,012,197 -156,938 0.02% 19,964,315
2012-09-06 2012-09-04 20.023 1,169,135 +152,098 0.02% 23,409,109
2012-09-05 2012-09-03 20.215 1,017,037 -2,811 0.02% 20,559,101
2012-09-04 2012-08-31 19.809 1,019,848 +2,342 0.02% 20,202,300
2012-08-31 2012-08-29 20.450 1,017,506 +9,370 0.02% 20,807,499
2012-08-30 2012-08-28 20.492 1,008,136 +2,811 0.02% 20,658,926
2012-08-28 2012-08-24 21.197 1,005,325 +14,054 0.02% 21,309,493
2012-08-27 2012-08-23 21.816 991,271 -179,893 0.02% 21,625,228
2012-08-24 2012-08-22 20.535 1,171,164 -750 0.02% 24,049,728
2012-08-20 2012-08-16 20.920 1,171,914 -1,902 0.03% 24,516,449
2012-08-16 2012-08-14 21.006 1,173,816 -464 0.03% 24,657,501
2012-08-15 2012-08-13 21.006 1,174,280 -9,274 0.03% 24,667,248
2012-08-14 2012-08-10 20.683 1,183,554 -4,636 0.03% 24,479,174
2012-08-13 2012-08-09 21.093 1,188,190 +19,288 0.03% 25,061,948
2012-08-10 2012-08-08 21.157 1,168,902 -4,173 0.03% 24,730,744
2012-08-09 2012-08-07 20.575 1,173,075 +17,156 0.03% 24,135,941
2012-08-08 2012-08-06 19.626 1,155,919 -23,091 0.02% 22,686,050
2012-08-07 2012-08-03 19.173 1,179,010 +1,855 0.03% 22,605,251
2012-08-06 2012-08-02 19.195 1,177,155 +128,175 0.03% 22,595,073
2012-08-03 2012-08-01 19.087 1,048,980 +15,302 0.02% 20,021,682
2012-08-02 2012-07-31 19.410 1,033,678 +834 0.02% 20,064,016
2012-08-01 2012-07-30 18.914 1,032,844 +25,038 0.02% 19,535,494
2012-07-30 2012-07-26 18.332 1,007,806 +15,487 0.02% 18,475,064
2012-07-26 2012-07-24 19.259 992,319 +3,895 0.02% 19,111,415
2012-07-25 2012-07-23 19.540 988,424 -7,419 0.02% 19,313,526
2012-07-23 2012-07-19 19.863 995,843 -88,793 0.02% 19,780,651
2012-07-20 2012-07-18 19.906 1,084,636 -5,100 0.02% 21,591,151
2012-07-19 2012-07-17 19.971 1,089,736 -3,246 0.02% 21,763,181
2012-07-18 2012-07-16 20.122 1,092,982 -19,938 0.02% 21,993,013
2012-07-17 2012-07-13 19.863 1,112,920 +10,016 0.02% 22,106,178
2012-07-16 2012-07-12 20.381 1,102,904 +19,010 0.02% 22,478,100
2012-07-13 2012-07-11 22.343 1,083,894 -6,955 0.02% 24,217,909
2012-07-12 2012-07-10 22.171 1,090,849 +4,173 0.02% 24,185,097
2012-07-11 2012-07-09 23.163 1,086,676 -9,737 0.02% 25,170,650
2012-07-10 2012-07-06 23.637 1,096,413 +6,213 0.02% 25,916,408
2012-07-09 2012-07-05 23.034 1,090,200 -49,149 0.02% 25,111,203
2012-07-06 2012-07-04 21.481 1,139,349 +118,902 0.02% 24,474,070
2012-07-05 2012-07-03 21.157 1,020,447 -26,279 0.02% 21,589,846
2012-07-04 2012-06-29 20.704 1,046,726 -205,870 0.02% 21,671,767
2012-07-03 2012-06-28 20.640 1,252,596 -89,674 0.03% 25,853,125
2012-06-29 2012-06-27 21.157 1,342,270 -96,610 0.03% 28,398,734
2012-06-28 2012-06-26 19.885 1,438,880 +11,591 0.03% 28,611,826
2012-06-27 2012-06-25 20.273 1,427,289 -5,564 0.03% 28,935,424
2012-06-25 2012-06-21 21.049 1,432,853 -10,386 0.03% 30,160,708
2012-06-22 2012-06-20 20.424 1,443,239 +66,954 0.03% 29,476,663
2012-06-21 2012-06-19 19.993 1,376,285 +8,810 0.03% 27,515,550
2012-06-19 2012-06-15 19.432 1,367,475 +4,544 0.03% 26,572,613
2012-06-18 2012-06-14 19.475 1,362,931 -4,637 0.03% 26,543,104
2012-06-14 2012-06-12 18.871 1,367,568 -64,914 0.03% 25,807,567
2012-06-13 2012-06-11 19.540 1,432,482 +69,551 0.03% 27,990,294
2012-06-12 2012-06-08 19.367 1,362,931 -4,637 0.03% 26,396,132
2012-06-11 2012-06-07 19.453 1,367,568 -185 0.03% 26,603,915
2012-06-07 2012-06-05 19.669 1,367,753 -44,049 0.03% 26,902,497
2012-06-06 2012-06-04 18.526 1,411,802 +130,547 0.03% 26,155,139
2012-06-05 2012-06-01 19.108 1,281,255 +23,648 0.03% 24,482,704
2012-06-04 2012-05-31 19.367 1,257,607 +20,401 0.03% 24,356,303
2012-05-31 2012-05-29 20.661 1,237,206 +18,547 0.03% 25,562,163
2012-05-29 2012-05-25 20.661 1,218,659 +43,400 0.03% 25,178,960
2012-05-28 2012-05-24 20.747 1,175,259 +97,834 0.03% 24,383,651
2012-05-24 2012-05-22 22.041 1,077,425 -27,820 0.02% 23,748,054
2012-05-23 2012-05-21 21.783 1,105,245 -93 0.02% 24,075,206
2012-05-22 2012-05-18 21.826 1,105,338 +32,828 0.02% 24,124,910
2012-05-18 2012-05-16 22.732 1,072,510 -464 0.02% 24,379,907
2012-05-17 2012-05-15 25.147 1,072,974 +4,637 0.02% 26,982,229
2012-05-15 2012-05-11 26.010 1,068,337 -6,120 0.02% 27,787,256
2012-05-14 2012-05-10 25.880 1,074,457 +6,491 0.02% 27,807,399
2012-05-11 2012-05-09 26.139 1,067,966 -9,273 0.02% 27,915,803
2012-05-10 2012-05-08 26.441 1,077,239 +23,183 0.02% 28,483,452
2012-05-09 2012-05-07 26.182 1,054,056 +464 0.02% 27,597,672
2012-05-08 2012-05-04 26.700 1,053,592 -7,419 0.02% 28,130,872
2012-05-07 2012-05-03 25.535 1,061,011 +141,924 0.02% 27,093,285
2012-05-04 2012-05-02 25.277 919,087 -1,113 0.02% 23,231,343
2012-05-03 2012-04-30 25.190 920,200 +22,257 0.02% 23,180,092
2012-05-02 2012-04-27 25.233 897,943 +7,882 0.02% 22,658,164
2012-04-30 2012-04-26 25.147 890,061 +4,637 0.02% 22,382,490
2012-04-27 2012-04-25 25.018 885,424 +4,636 0.02% 22,151,307
2012-04-26 2012-04-24 24.975 880,788 +4,637 0.02% 21,997,333
2012-04-24 2012-04-20 25.406 876,151 -1,298 0.02% 22,259,445
2012-04-19 2012-04-17 25.751 877,449 -4,637 0.02% 22,595,205
2012-04-17 2012-04-13 25.880 882,086 -4,637 0.02% 22,828,757
2012-04-16 2012-04-12 25.535 886,723 +3,803 0.02% 22,642,781
2012-04-13 2012-04-11 25.449 882,920 -4,637 0.02% 22,469,502
2012-04-12 2012-04-10 25.880 887,557 +4,637 0.02% 22,970,348
2012-04-11 2012-04-05 25.622 882,920 +3,245 0.02% 22,621,837
2012-04-10 2012-04-03 26.225 879,675 +149,014 0.02% 23,069,910
2012-04-05 2012-04-02 26.269 730,661 +11,592 0.02% 19,193,461
2012-04-03 2012-03-30 26.527 719,069 -2,319 0.02% 19,075,053
2012-04-02 2012-03-29 27.304 721,388 +6,955 0.02% 19,696,665
2012-03-30 2012-03-28 27.433 714,433 -2,318 0.02% 19,599,216
2012-03-29 2012-03-27 27.778 716,751 +4,637 0.02% 19,910,137
2012-03-28 2012-03-26 27.520 712,114 +1,391 0.02% 19,597,031
2012-03-27 2012-03-23 27.174 710,723 -6,584 0.02% 19,313,501
2012-03-26 2012-03-22 26.959 717,307 +1,854 0.02% 19,337,715
2012-03-23 2012-03-21 26.527 715,453 -3,153 0.02% 18,979,130
2012-03-22 2012-03-20 27.045 718,606 -6,491 0.02% 19,434,728
2012-03-21 2012-03-19 27.174 725,097 -25,966 0.02% 19,704,106
2012-03-20 2012-03-16 27.476 751,063 -4,636 0.02% 20,636,492
2012-03-16 2012-03-14 27.778 755,699 -5,564 0.02% 20,992,047
2012-03-15 2012-03-13 28.037 761,263 -2,319 0.02% 21,343,624
2012-03-13 2012-03-09 28.080 763,582 +2,040 0.02% 21,441,578
2012-03-09 2012-03-07 27.778 761,542 +93 0.02% 21,154,356
2012-03-08 2012-03-06 27.304 761,449 -41,081 0.02% 20,790,484
2012-03-07 2012-03-05 27.649 802,530 -16,229 0.02% 22,189,084
2012-03-06 2012-03-02 28.167 818,759 +79,946 0.02% 23,061,595
2012-03-05 2012-03-01 28.080 738,813 +29,675 0.02% 20,746,058
2012-03-02 2012-02-29 28.382 709,138 +54,064 0.02% 20,126,893
2012-03-01 2012-02-28 28.598 655,074 +9,366 0.01% 18,733,718
2012-02-28 2012-02-24 29.288 645,708 -61,668 0.01% 18,911,502
2012-02-24 2012-02-22 29.029 707,376 +3,523 0.02% 20,534,563
2012-02-23 2012-02-21 29.029 703,853 -1,854 0.02% 20,432,293
2012-02-22 2012-02-20 28.512 705,707 +9,273 0.02% 20,120,833
2012-02-21 2012-02-17 28.986 696,434 -2,782 0.02% 20,186,885
2012-02-20 2012-02-16 29.115 699,216 +63,987 0.02% 20,358,005
2012-02-17 2012-02-15 29.504 635,229 -464 0.01% 18,741,593
2012-02-16 2012-02-14 28.943 635,693 -2,133 0.01% 18,398,822
2012-02-15 2012-02-13 29.374 637,826 -24,574 0.01% 18,735,678
2012-02-14 2012-02-10 29.115 662,400 +9,366 0.01% 19,286,089
2012-02-13 2012-02-09 29.633 653,034 -14,003 0.01% 19,351,410
2012-02-10 2012-02-08 29.461 667,037 +8,346 0.01% 19,651,274
2012-02-09 2012-02-07 29.029 658,691 +10,386 0.01% 19,121,276
2012-02-08 2012-02-06 28.684 648,305 +28,377 0.01% 18,596,067
2012-02-07 2012-02-03 29.374 619,928 +109,055 0.01% 18,209,937
2012-02-06 2012-02-02 29.849 510,873 +95,795 0.01% 15,248,921
2012-02-03 2012-02-01 31.057 415,078 +1,391 0.01% 12,890,872
2012-02-02 2012-01-31 31.617 413,687 +4,173 0.01% 13,079,644
2012-02-01 2012-01-30 31.747 409,514 -25,131 0.01% 13,000,697
2012-01-31 2012-01-27 32.307 434,645 -23,369 0.01% 14,042,246
2012-01-30 2012-01-26 32.652 458,014 -32,921 0.01% 14,955,286
2012-01-27 2012-01-20 31.100 490,935 +9,737 0.01% 15,267,901
2012-01-26 2012-01-19 31.876 481,198 +84,110 0.01% 15,338,692
2012-01-20 2012-01-18 30.755 397,088 +5,286 0.01% 12,212,269
2012-01-19 2012-01-17 30.539 391,802 -371 0.01% 11,965,201
2012-01-18 2012-01-16 30.668 392,173 -11,313 0.01% 12,027,279
2012-01-17 2012-01-13 30.539 403,486 -79,659 0.01% 12,322,017
2012-01-16 2012-01-12 30.668 483,145 +2,318 0.01% 14,817,235
2012-01-13 2012-01-11 31.315 480,827 -43,678 0.01% 15,057,246
2012-01-12 2012-01-10 30.798 524,505 +21,793 0.01% 16,153,548
2012-01-11 2012-01-09 31.100 502,712 -21,051 0.01% 15,634,162
2012-01-10 2012-01-06 31.617 523,763 +29,675 0.01% 16,559,944
2012-01-09 2012-01-05 31.402 494,088 -31,993 0.01% 15,515,142
2012-01-06 2012-01-04 30.755 526,081 +14,837 0.01% 16,179,393
2012-01-05 2012-01-03 30.884 511,244 +18,084 0.01% 15,789,244
2012-01-04 2011-12-30 30.021 493,160 +20,865 0.01% 14,805,298
2012-01-03 2011-12-29 29.461 472,295 +6,491 0.01% 13,914,068
2011-12-29 2011-12-23 29.978 465,804 -371 0.01% 13,963,944
2011-12-28 2011-12-22 29.849 466,175 +3,246 0.01% 13,914,742
2011-12-23 2011-12-21 29.762 462,929 -6,770 0.01% 13,777,917
2011-12-22 2011-12-20 29.719 469,699 +2,690 0.01% 13,959,149
2011-12-21 2011-12-19 29.892 467,009 +13,910 0.01% 13,959,780
2011-12-20 2011-12-16 30.366 453,099 +6,955 0.01% 13,758,967
2011-12-19 2011-12-15 29.762 446,144 0.01% 13,278,353

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top