History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 7,000 | +0 | 0.00% | 104,650 |
| 2025-10-13 | 2025-10-09 | 14.970 | 7,000 | +0 | 0.00% | 104,790 |
| 2025-10-10 | 2025-10-08 | 14.990 | 7,000 | +0 | 0.00% | 104,930 |
| 2025-10-09 | 2025-10-06 | 15.070 | 7,000 | +0 | 0.00% | 105,490 |
| 2025-10-08 | 2025-10-03 | 15.140 | 7,000 | +0 | 0.00% | 105,980 |
| 2025-10-06 | 2025-10-02 | 15.180 | 7,000 | +0 | 0.00% | 106,260 |
| 2025-10-03 | 2025-09-30 | 15.560 | 7,000 | +0 | 0.00% | 108,920 |
| 2025-10-02 | 2025-09-29 | 15.480 | 7,000 | +0 | 0.00% | 108,360 |
| 2025-09-30 | 2025-09-26 | 15.260 | 7,000 | +0 | 0.00% | 106,820 |
| 2025-09-29 | 2025-09-25 | 15.430 | 7,000 | +0 | 0.00% | 108,010 |
| 2025-09-26 | 2025-09-24 | 15.710 | 7,000 | +0 | 0.00% | 109,970 |
| 2025-09-25 | 2025-09-23 | 15.770 | 7,000 | +0 | 0.00% | 110,390 |
| 2025-09-24 | 2025-09-22 | 16.040 | 7,000 | +0 | 0.00% | 112,280 |
| 2025-09-23 | 2025-09-19 | 15.650 | 7,000 | +0 | 0.00% | 109,550 |
| 2025-09-22 | 2025-09-18 | 15.490 | 7,000 | +0 | 0.00% | 108,430 |
| 2025-09-19 | 2025-09-17 | 15.790 | 7,000 | +0 | 0.00% | 110,530 |
| 2025-09-18 | 2025-09-16 | 16.130 | 7,000 | +0 | 0.00% | 112,910 |
| 2025-09-17 | 2025-09-15 | 15.880 | 7,000 | +0 | 0.00% | 111,160 |
| 2025-09-16 | 2025-09-12 | 16.000 | 7,000 | +0 | 0.00% | 112,000 |
| 2025-09-15 | 2025-09-11 | 16.480 | 7,000 | +0 | 0.00% | 115,360 |
| 2025-09-12 | 2025-09-10 | 16.390 | 7,000 | +0 | 0.00% | 114,730 |
| 2025-09-11 | 2025-09-09 | 16.190 | 7,000 | +0 | 0.00% | 113,330 |
| 2025-09-10 | 2025-09-08 | 16.160 | 7,000 | +0 | 0.00% | 113,120 |
| 2025-09-09 | 2025-09-05 | 16.020 | 7,000 | +0 | 0.00% | 112,140 |
| 2025-09-08 | 2025-09-04 | 15.550 | 7,000 | +0 | 0.00% | 108,850 |
| 2025-09-05 | 2025-09-03 | 15.560 | 7,000 | +0 | 0.00% | 108,920 |
| 2025-09-04 | 2025-09-02 | 15.190 | 7,000 | +0 | 0.00% | 106,330 |
| 2025-09-03 | 2025-09-01 | 14.920 | 7,000 | +0 | 0.00% | 104,440 |
| 2025-09-02 | 2025-08-29 | 14.560 | 7,000 | +0 | 0.00% | 101,920 |
| 2025-09-01 | 2025-08-28 | 14.450 | 7,000 | +0 | 0.00% | 101,150 |
| 2025-08-29 | 2025-08-27 | 14.320 | 7,000 | +0 | 0.00% | 100,240 |
| 2025-08-28 | 2025-08-26 | 14.700 | 7,000 | +0 | 0.00% | 102,900 |
| 2025-08-27 | 2025-08-25 | 14.670 | 7,000 | +0 | 0.00% | 102,690 |
| 2025-08-26 | 2025-08-22 | 14.580 | 7,000 | +0 | 0.00% | 102,060 |
| 2025-08-25 | 2025-08-21 | 14.460 | 7,000 | +0 | 0.00% | 101,220 |
| 2025-08-22 | 2025-08-20 | 14.280 | 7,000 | +0 | 0.00% | 99,960 |
| 2025-08-21 | 2025-08-19 | 14.280 | 7,000 | +0 | 0.00% | 99,960 |
| 2025-08-20 | 2025-08-18 | 14.450 | 7,000 | +0 | 0.00% | 101,150 |
| 2025-08-19 | 2025-08-15 | 14.100 | 7,000 | +0 | 0.00% | 98,700 |
| 2025-08-18 | 2025-08-14 | 14.350 | 7,000 | +0 | 0.00% | 100,450 |
| 2025-08-15 | 2025-08-13 | 14.260 | 7,000 | +0 | 0.00% | 99,820 |
| 2025-08-14 | 2025-08-12 | 13.740 | 7,000 | +0 | 0.00% | 96,180 |
| 2025-08-13 | 2025-08-11 | 13.700 | 7,000 | +0 | 0.00% | 95,900 |
| 2025-08-12 | 2025-08-08 | 14.010 | 7,000 | +0 | 0.00% | 98,070 |
| 2025-08-11 | 2025-08-07 | 13.790 | 7,000 | +0 | 0.00% | 96,530 |
| 2025-08-08 | 2025-08-06 | 13.390 | 7,000 | +0 | 0.00% | 93,730 |
| 2025-08-07 | 2025-08-05 | 13.120 | 7,000 | +0 | 0.00% | 91,840 |
| 2025-08-06 | 2025-08-04 | 13.858 | 7,000 | +0 | 0.00% | 97,004 |
| 2025-08-05 | 2025-08-01 | 13.520 | 7,000 | +166 | 0.00% | 94,638 |
| 2025-08-04 | 2025-07-31 | 13.479 | 6,834 | +0 | 0.00% | 92,114 |
| 2025-08-01 | 2025-07-30 | 14.114 | 6,834 | +0 | 0.00% | 96,454 |
| 2025-07-31 | 2025-07-29 | 14.114 | 6,834 | +0 | 0.00% | 96,454 |
| 2025-07-30 | 2025-07-28 | 14.114 | 6,834 | +0 | 0.00% | 96,454 |
| 2025-07-29 | 2025-07-25 | 14.052 | 6,834 | +0 | 0.00% | 96,034 |
| 2025-07-28 | 2025-07-24 | 13.827 | 6,834 | +0 | 0.00% | 94,494 |
| 2025-07-25 | 2025-07-23 | 13.663 | 6,834 | +0 | 0.00% | 93,374 |
| 2025-07-24 | 2025-07-22 | 14.339 | 6,834 | +0 | 0.00% | 97,994 |
| 2025-07-23 | 2025-07-21 | 14.134 | 6,834 | +0 | 0.00% | 96,594 |
| 2025-07-22 | 2025-07-18 | 13.807 | 6,834 | +0 | 0.00% | 94,354 |
| 2025-07-21 | 2025-07-17 | 13.909 | 6,834 | +0 | 0.00% | 95,054 |
| 2025-07-18 | 2025-07-16 | 14.421 | 6,834 | +0 | 0.00% | 98,554 |
| 2025-07-17 | 2025-07-15 | 14.442 | 6,834 | +0 | 0.00% | 98,694 |
| 2025-07-16 | 2025-07-14 | 14.503 | 6,834 | +0 | 0.00% | 99,114 |
| 2025-07-15 | 2025-07-11 | 14.134 | 6,834 | +0 | 0.00% | 96,594 |
| 2025-07-14 | 2025-07-10 | 14.237 | 6,834 | +0 | 0.00% | 97,294 |
| 2025-07-11 | 2025-07-09 | 14.319 | 6,834 | +0 | 0.00% | 97,854 |
| 2025-07-10 | 2025-07-08 | 14.503 | 6,834 | +0 | 0.00% | 99,114 |
| 2025-07-09 | 2025-07-07 | 13.888 | 6,834 | +0 | 0.00% | 94,914 |
| 2025-07-08 | 2025-07-04 | 13.909 | 6,834 | +0 | 0.00% | 95,054 |
| 2025-07-07 | 2025-07-03 | 13.950 | 6,834 | +0 | 0.00% | 95,334 |
| 2025-07-04 | 2025-07-02 | 13.888 | 6,834 | +0 | 0.00% | 94,914 |
| 2025-07-03 | 2025-06-30 | 13.745 | 6,834 | +0 | 0.00% | 93,934 |
| 2025-07-02 | 2025-06-27 | 13.704 | 6,834 | +0 | 0.00% | 93,654 |
| 2025-06-30 | 2025-06-26 | 13.725 | 6,834 | +0 | 0.00% | 93,794 |
| 2025-06-27 | 2025-06-25 | 13.233 | 6,834 | +0 | 0.00% | 90,434 |
| 2025-06-26 | 2025-06-24 | 13.274 | 6,834 | -977 | 0.00% | 90,714 |
| 2025-06-23 | 2025-06-19 | 12.905 | 7,811 | +977 | 0.00% | 100,803 |
| 2025-06-12 | 2025-06-10 | 12.065 | 6,834 | -17,575 | 0.00% | 82,455 |
| 2025-06-03 | 2025-05-30 | 11.451 | 24,409 | -781 | 0.00% | 279,503 |
| 2025-05-15 | 2025-05-13 | 10.672 | 25,190 | -35,148 | 0.00% | 268,838 |
| 2025-05-14 | 2025-05-12 | 10.488 | 60,338 | +19,527 | 0.00% | 632,828 |
| 2025-04-28 | 2025-04-24 | 9.863 | 40,811 | -9,764 | 0.00% | 402,530 |
| 2025-04-25 | 2025-04-23 | 9.228 | 50,575 | +9,764 | 0.00% | 466,719 |
| 2024-12-20 | 2024-12-18 | 6.832 | 40,811 | -196 | 0.00% | 278,803 |
| 2024-12-10 | 2024-12-06 | 7.416 | 41,007 | +1,135 | 0.00% | 304,095 |
| 2024-10-02 | 2024-09-27 | 8.332 | 39,872 | +1,139 | 0.00% | 332,217 |
| 2024-07-31 | 2024-07-29 | 8.028 | 38,733 | +1,632 | 0.00% | 310,941 |
| 2024-06-12 | 2024-06-07 | 10.733 | 37,101 | -27,280 | 0.00% | 398,207 |
| 2024-06-11 | 2024-06-06 | 10.568 | 64,381 | +27,280 | 0.00% | 680,385 |
| 2024-06-06 | 2024-06-04 | 11.041 | 37,101 | -18,187 | 0.00% | 409,631 |
| 2024-06-05 | 2024-06-03 | 10.931 | 55,288 | +18,187 | 0.00% | 604,353 |
| 2024-04-23 | 2024-04-19 | 11.437 | 37,101 | +14,549 | 0.00% | 424,319 |
| 2024-04-12 | 2024-04-10 | 13.372 | 22,552 | +7,275 | 0.00% | 301,573 |
| 2024-04-05 | 2024-04-02 | 13.020 | 15,277 | +728 | 0.00% | 198,913 |
| 2024-02-20 | 2024-02-16 | 13.328 | 14,549 | +9,093 | 0.00% | 193,914 |
| 2024-01-29 | 2024-01-25 | 12.537 | 5,456 | -182 | 0.00% | 68,399 |
| 2024-01-10 | 2024-01-08 | 11.877 | 5,638 | +182 | 0.00% | 66,961 |
| 2023-12-08 | 2023-12-06 | 12.555 | 5,456 | +123 | 0.00% | 68,499 |
| 2023-12-01 | 2023-11-29 | 12.487 | 5,333 | -4,445 | 0.00% | 66,595 |
| 2023-11-28 | 2023-11-24 | 12.082 | 9,778 | +4,445 | 0.00% | 118,142 |
| 2023-09-27 | 2023-09-25 | 12.532 | 5,333 | -1,245 | 0.00% | 66,835 |
| 2023-09-26 | 2023-09-22 | 12.847 | 6,578 | +1,245 | 0.00% | 84,510 |
| 2023-07-12 | 2023-07-10 | 16.447 | 5,333 | +386 | 0.00% | 87,710 |
| 2023-06-19 | 2023-06-15 | 18.169 | 4,947 | -1,979 | 0.00% | 89,882 |
| 2023-06-13 | 2023-06-09 | 17.344 | 6,926 | +1,979 | 0.00% | 120,126 |
| 2023-02-27 | 2023-02-23 | 19.042 | 4,947 | -330 | 0.00% | 94,202 |
| 2023-02-16 | 2023-02-14 | 20.061 | 5,277 | -165 | 0.00% | 105,862 |
| 2023-02-14 | 2023-02-10 | 19.527 | 5,442 | +495 | 0.00% | 106,268 |
| 2023-02-07 | 2023-02-03 | 20.255 | 4,947 | -6,596 | 0.00% | 100,202 |
| 2023-02-03 | 2023-02-01 | 20.207 | 11,543 | +6,596 | 0.00% | 233,245 |
| 2023-01-17 | 2023-01-13 | 21.225 | 4,947 | -824 | 0.00% | 105,002 |
| 2023-01-12 | 2023-01-10 | 20.546 | 5,771 | +329 | 0.00% | 118,572 |
| 2023-01-10 | 2023-01-06 | 21.080 | 5,442 | +495 | 0.00% | 114,717 |
| 2022-12-08 | 2022-12-06 | 18.665 | 4,947 | +74 | 0.00% | 92,338 |
| 2022-12-02 | 2022-11-30 | 16.819 | 4,873 | -4,061 | 0.00% | 81,957 |
| 2022-12-01 | 2022-11-29 | 16.646 | 8,934 | -8,122 | 0.00% | 148,718 |
| 2022-11-29 | 2022-11-25 | 16.080 | 17,056 | +12,833 | 0.00% | 274,259 |
| 2022-11-25 | 2022-11-23 | 18.936 | 4,223 | -6,498 | 0.00% | 79,968 |
| 2022-11-18 | 2022-11-16 | 20.389 | 10,721 | -23,878 | 0.00% | 218,593 |
| 2022-11-17 | 2022-11-15 | 19.552 | 34,599 | +11,695 | 0.00% | 676,478 |
| 2022-11-15 | 2022-11-11 | 19.921 | 22,904 | +8,122 | 0.00% | 456,278 |
| 2022-11-14 | 2022-11-10 | 18.739 | 14,782 | -6,497 | 0.00% | 277,005 |
| 2022-11-10 | 2022-11-08 | 19.010 | 21,279 | -2,437 | 0.00% | 404,519 |
| 2022-11-09 | 2022-11-07 | 18.887 | 23,716 | -10,721 | 0.00% | 447,926 |
| 2022-10-25 | 2022-10-21 | 17.311 | 34,437 | +17,218 | 0.00% | 596,143 |
| 2022-10-24 | 2022-10-20 | 17.877 | 17,219 | +1,462 | 0.00% | 307,832 |
| 2022-10-21 | 2022-10-19 | 18.124 | 15,757 | +5,036 | 0.00% | 285,576 |
| 2022-10-20 | 2022-10-18 | 18.444 | 10,721 | -9,421 | 0.00% | 197,737 |
| 2022-10-18 | 2022-10-14 | 17.631 | 20,142 | +2,274 | 0.00% | 355,128 |
| 2022-10-14 | 2022-10-12 | 17.656 | 17,868 | +7,147 | 0.00% | 315,475 |
| 2022-08-02 | 2022-07-29 | 19.450 | 10,721 | +188 | 0.00% | 208,528 |
| 2022-05-24 | 2022-05-20 | 16.844 | 10,533 | +6,384 | 0.00% | 177,414 |
| 2022-05-10 | 2022-05-05 | 16.392 | 4,149 | -798 | 0.00% | 68,012 |
| 2022-05-05 | 2022-05-03 | 16.693 | 4,947 | +798 | 0.00% | 82,581 |
| 2022-04-12 | 2022-04-08 | 16.844 | 4,149 | -1,117 | 0.00% | 69,884 |
| 2022-03-10 | 2022-03-08 | 19.551 | 5,266 | +1,117 | 0.00% | 102,954 |
| 2022-02-24 | 2022-02-22 | 20.378 | 4,149 | -1,596 | 0.00% | 84,547 |
| 2022-02-23 | 2022-02-21 | 20.528 | 5,745 | +1,596 | 0.00% | 117,934 |
| 2021-12-07 | 2021-12-03 | 17.903 | 4,149 | +65 | 0.00% | 74,279 |
| 2021-11-09 | 2021-11-05 | 21.239 | 4,084 | -2,042 | 0.00% | 86,739 |
| 2021-11-04 | 2021-11-02 | 20.016 | 6,126 | +2,042 | 0.00% | 122,621 |
| 2021-10-20 | 2021-10-18 | 22.792 | 4,084 | -785 | 0.00% | 93,084 |
| 2021-10-19 | 2021-10-15 | 23.429 | 4,869 | -786 | 0.00% | 114,076 |
| 2021-10-15 | 2021-10-11 | 20.628 | 5,655 | -1,727 | 0.00% | 116,649 |
| 2021-10-12 | 2021-10-08 | 20.144 | 7,382 | +1,727 | 0.00% | 148,702 |
| 2021-10-11 | 2021-10-07 | 19.329 | 5,655 | +786 | 0.00% | 109,305 |
| 2021-09-02 | 2021-08-31 | 20.067 | 4,869 | +785 | 0.00% | 97,708 |
| 2021-08-03 | 2021-07-30 | 21.018 | 4,084 | +61 | 0.00% | 85,837 |
| 2021-07-22 | 2021-07-20 | 20.785 | 4,023 | -928 | 0.00% | 83,618 |
| 2021-07-21 | 2021-07-19 | 21.018 | 4,951 | -310 | 0.00% | 104,059 |
| 2021-07-16 | 2021-07-14 | 20.294 | 5,261 | +1,238 | 0.00% | 106,766 |
| 2021-06-17 | 2021-06-15 | 20.785 | 4,023 | -309 | 0.00% | 83,618 |
| 2021-06-15 | 2021-06-10 | 19.829 | 4,332 | -310 | 0.00% | 85,897 |
| 2021-06-11 | 2021-06-09 | 20.682 | 4,642 | -619 | 0.00% | 96,004 |
| 2021-06-01 | 2021-05-28 | 18.794 | 5,261 | -619 | 0.00% | 98,878 |
| 2021-05-14 | 2021-05-12 | 16.959 | 5,880 | +1,238 | 0.00% | 99,719 |
| 2021-05-06 | 2021-05-04 | 15.744 | 4,642 | -464 | 0.00% | 73,083 |
| 2021-04-14 | 2021-04-12 | 16.623 | 5,106 | +155 | 0.00% | 84,877 |
| 2021-04-13 | 2021-04-09 | 16.907 | 4,951 | +309 | 0.00% | 83,708 |
| 2020-12-07 | 2020-12-03 | 13.161 | 4,642 | +74 | 0.00% | 61,094 |
| 2020-11-13 | 2020-11-11 | 11.966 | 4,568 | -1,523 | 0.00% | 54,660 |
| 2020-11-11 | 2020-11-09 | 13.109 | 6,091 | +1,523 | 0.00% | 79,845 |
| 2020-09-01 | 2020-08-28 | 11.427 | 4,568 | -914 | 0.00% | 52,200 |
| 2020-08-13 | 2020-08-11 | 10.758 | 5,482 | +914 | 0.00% | 58,973 |
| 2020-08-04 | 2020-07-31 | 11.129 | 4,568 | +66 | 0.00% | 50,839 |
| 2020-06-16 | 2020-06-12 | 9.383 | 4,502 | -22,508 | 0.00% | 42,244 |
| 2020-06-15 | 2020-06-11 | 8.864 | 27,010 | +22,508 | 0.00% | 239,404 |
| 2020-06-10 | 2020-06-08 | 8.850 | 4,502 | -1,500 | 0.00% | 39,844 |
| 2020-05-26 | 2020-05-22 | 7.704 | 6,002 | +1,500 | 0.00% | 46,239 |
| 2020-03-18 | 2020-03-16 | 7.811 | 4,502 | -450 | 0.00% | 35,163 |
| 2020-03-12 | 2020-03-10 | 8.797 | 4,952 | -900 | 0.00% | 43,562 |
| 2020-03-11 | 2020-03-09 | 8.744 | 5,852 | +1,350 | 0.00% | 51,167 |
| 2020-02-05 | 2020-02-03 | 9.463 | 4,502 | -2,250 | 0.00% | 42,604 |
| 2020-01-07 | 2020-01-03 | 10.236 | 6,752 | -2,251 | 0.00% | 69,116 |
| 2019-12-13 | 2019-12-11 | 9.397 | 9,003 | -7,503 | 0.00% | 84,598 |
| 2019-12-11 | 2019-12-09 | 9.597 | 16,506 | +277 | 0.00% | 158,416 |
| 2019-12-05 | 2019-12-03 | 9.760 | 16,229 | +2,951 | 0.00% | 158,398 |
| 2019-12-04 | 2019-12-02 | 9.977 | 13,278 | -4,427 | 0.00% | 132,475 |
| 2019-12-03 | 2019-11-29 | 9.964 | 17,705 | +2,213 | 0.00% | 176,404 |
| 2019-10-21 | 2019-10-17 | 8.920 | 15,492 | -2,950 | 0.00% | 138,184 |
| 2019-10-18 | 2019-10-16 | 8.581 | 18,442 | +2,950 | 0.00% | 158,247 |
| 2019-10-08 | 2019-10-03 | 8.784 | 15,492 | -2,950 | 0.00% | 136,084 |
| 2019-10-02 | 2019-09-27 | 8.743 | 18,442 | +2,950 | 0.00% | 161,247 |
| 2019-09-18 | 2019-09-16 | 9.543 | 15,492 | +2,214 | 0.00% | 147,844 |
| 2019-09-06 | 2019-09-04 | 9.774 | 13,278 | -7,377 | 0.00% | 129,776 |
| 2019-08-29 | 2019-08-27 | 8.865 | 20,655 | -7,377 | 0.00% | 183,117 |
| 2019-08-20 | 2019-08-16 | 9.367 | 28,032 | -4,722 | 0.00% | 262,577 |
| 2019-08-14 | 2019-08-12 | 9.069 | 32,754 | -4,426 | 0.00% | 297,040 |
| 2019-08-13 | 2019-08-09 | 9.096 | 37,180 | +4,426 | 0.00% | 338,187 |
| 2019-08-08 | 2019-08-06 | 10.704 | 32,754 | +7,377 | 0.00% | 350,607 |
| 2019-08-07 | 2019-08-05 | 10.312 | 25,377 | +1,724 | 0.00% | 261,677 |
| 2019-08-01 | 2019-07-30 | 10.966 | 23,653 | +6,876 | 0.00% | 259,380 |
| 2019-07-19 | 2019-07-17 | 12.362 | 16,777 | +6,463 | 0.00% | 207,401 |
| 2019-07-18 | 2019-07-16 | 12.697 | 10,314 | -2,750 | 0.00% | 130,954 |
| 2019-07-12 | 2019-07-10 | 12.071 | 13,064 | +2,063 | 0.00% | 157,700 |
| 2019-07-10 | 2019-07-08 | 11.882 | 11,001 | +4,125 | 0.00% | 130,717 |
| 2019-07-03 | 2019-06-28 | 12.362 | 6,876 | -9,626 | 0.00% | 85,003 |
| 2019-06-27 | 2019-06-25 | 11.664 | 16,502 | -4,813 | 0.00% | 192,482 |
| 2019-06-24 | 2019-06-20 | 11.141 | 21,315 | +8,939 | 0.00% | 237,461 |
| 2019-06-04 | 2019-05-31 | 9.744 | 12,376 | +1,100 | 0.00% | 120,596 |
| 2019-06-03 | 2019-05-30 | 9.744 | 11,276 | +687 | 0.00% | 109,877 |
| 2019-05-17 | 2019-05-15 | 10.777 | 10,589 | +413 | 0.00% | 114,117 |
| 2019-05-08 | 2019-05-06 | 11.693 | 10,176 | +275 | 0.00% | 118,990 |
| 2019-04-29 | 2019-04-25 | 12.333 | 9,901 | +1,650 | 0.00% | 122,111 |
| 2019-04-12 | 2019-04-10 | 12.697 | 8,251 | -22,002 | 0.00% | 104,761 |
| 2019-04-10 | 2019-04-08 | 12.130 | 30,253 | +22,002 | 0.00% | 366,955 |
| 2019-04-03 | 2019-04-01 | 11.824 | 8,251 | -275 | 0.00% | 97,561 |
| 2019-03-26 | 2019-03-22 | 11.490 | 8,526 | +1,650 | 0.00% | 97,960 |
| 2019-03-19 | 2019-03-15 | 11.577 | 6,876 | -1,375 | 0.00% | 79,603 |
| 2019-03-13 | 2019-03-11 | 11.359 | 8,251 | +1,375 | 0.00% | 93,721 |
| 2019-03-08 | 2019-03-06 | 11.737 | 6,876 | -6,050 | 0.00% | 80,703 |
| 2019-02-28 | 2019-02-26 | 10.806 | 12,926 | +5,500 | 0.00% | 139,679 |
| 2019-01-29 | 2019-01-25 | 9.555 | 7,426 | -6,188 | 0.00% | 70,958 |
| 2019-01-17 | 2019-01-15 | 8.944 | 13,614 | -18,152 | 0.00% | 121,770 |
| 2018-12-28 | 2018-12-24 | 9.483 | 31,766 | +688 | 0.00% | 301,223 |
| 2018-12-19 | 2018-12-17 | 9.395 | 31,078 | +5,500 | 0.00% | 291,987 |
| 2018-12-18 | 2018-12-14 | 9.628 | 25,578 | -5,500 | 0.00% | 246,265 |
| 2018-12-12 | 2018-12-10 | 9.646 | 31,078 | +715 | 0.00% | 299,788 |
| 2018-12-10 | 2018-12-06 | 9.736 | 30,363 | +2,687 | 0.00% | 295,603 |
| 2018-12-03 | 2018-11-29 | 9.840 | 27,676 | +11,554 | 0.00% | 272,327 |
| 2018-11-23 | 2018-11-21 | 10.331 | 16,122 | +537 | 0.00% | 166,558 |
| 2018-11-20 | 2018-11-16 | 10.525 | 15,585 | -4,568 | 0.00% | 164,026 |
| 2018-11-19 | 2018-11-15 | 10.510 | 20,153 | +8,867 | 0.00% | 211,802 |
| 2018-11-16 | 2018-11-14 | 10.286 | 11,286 | +4,568 | 0.00% | 116,093 |
| 2018-10-24 | 2018-10-22 | 10.510 | 6,718 | -33,588 | 0.00% | 70,604 |
| 2018-10-23 | 2018-10-19 | 10.078 | 40,306 | +33,588 | 0.00% | 406,205 |
| 2018-10-09 | 2018-10-05 | 12.117 | 6,718 | -4,702 | 0.00% | 81,405 |
| 2018-09-19 | 2018-09-17 | 11.418 | 11,420 | +672 | 0.00% | 130,391 |
| 2018-09-18 | 2018-09-14 | 11.716 | 10,748 | -672 | 0.00% | 125,918 |
| 2018-09-03 | 2018-08-30 | 11.150 | 11,420 | -4,568 | 0.00% | 127,331 |
| 2018-08-31 | 2018-08-29 | 11.433 | 15,988 | +4,568 | 0.00% | 182,786 |
| 2018-08-03 | 2018-08-01 | 11.284 | 11,420 | +672 | 0.00% | 128,861 |
| 2018-07-31 | 2018-07-27 | 13.433 | 10,748 | +4,391 | 0.00% | 144,382 |
| 2018-07-27 | 2018-07-25 | 13.449 | 6,357 | -3,815 | 0.00% | 85,496 |
| 2018-07-26 | 2018-07-24 | 12.883 | 10,172 | +1,272 | 0.00% | 131,044 |
| 2018-07-25 | 2018-07-23 | 12.977 | 8,900 | +2,034 | 0.00% | 115,497 |
| 2018-07-23 | 2018-07-19 | 12.977 | 6,866 | +509 | 0.00% | 89,102 |
| 2018-07-13 | 2018-07-11 | 13.465 | 6,357 | -4,323 | 0.00% | 85,596 |
| 2018-07-12 | 2018-07-10 | 13.842 | 10,680 | +4,323 | 0.00% | 147,837 |
| 2018-07-03 | 2018-06-28 | 13.748 | 6,357 | +2,543 | 0.00% | 87,396 |
| 2018-06-19 | 2018-06-14 | 15.730 | 3,814 | -1,272 | 0.00% | 59,994 |
| 2018-06-12 | 2018-06-08 | 16.107 | 5,086 | +1,272 | 0.00% | 81,923 |
| 2018-06-07 | 2018-06-05 | 17.492 | 3,814 | -5,595 | 0.00% | 66,713 |
| 2018-06-06 | 2018-06-04 | 17.523 | 9,409 | +5,595 | 0.00% | 164,876 |
| 2018-05-25 | 2018-05-23 | 16.422 | 3,814 | -509 | 0.00% | 62,634 |
| 2018-05-10 | 2018-05-08 | 16.674 | 4,323 | -890 | 0.00% | 72,081 |
| 2018-04-23 | 2018-04-19 | 15.950 | 5,213 | +890 | 0.00% | 83,148 |
| 2018-04-10 | 2018-04-06 | 14.849 | 4,323 | -1,526 | 0.00% | 64,193 |
| 2018-03-16 | 2018-03-14 | 14.173 | 5,849 | -1,907 | 0.00% | 82,896 |
| 2018-02-02 | 2018-01-31 | 13.779 | 7,756 | -2,543 | 0.00% | 106,873 |
| 2018-01-30 | 2018-01-26 | 13.685 | 10,299 | -1,271 | 0.00% | 140,943 |
| 2018-01-17 | 2018-01-15 | 13.292 | 11,570 | +1,271 | 0.00% | 153,786 |
| 2018-01-16 | 2018-01-12 | 13.339 | 10,299 | +1,272 | 0.00% | 137,379 |
| 2017-12-04 | 2017-11-30 | 13.563 | 9,027 | +128 | 0.00% | 122,434 |
| 2017-11-24 | 2017-11-22 | 14.441 | 8,899 | +1,253 | 0.00% | 128,508 |
| 2017-10-10 | 2017-10-06 | 14.520 | 7,646 | -1,253 | 0.00% | 111,024 |
| 2017-09-29 | 2017-09-27 | 15.015 | 8,899 | -4,262 | 0.00% | 133,620 |
| 2017-09-28 | 2017-09-26 | 14.824 | 13,161 | +5,515 | 0.00% | 195,094 |
| 2017-09-20 | 2017-09-18 | 14.265 | 7,646 | -125 | 0.00% | 109,072 |
| 2017-07-31 | 2017-07-27 | 14.052 | 7,771 | +270 | 0.00% | 109,199 |
| 2017-07-26 | 2017-07-24 | 13.953 | 7,501 | +121 | 0.00% | 104,661 |
| 2017-07-17 | 2017-07-13 | 13.936 | 7,380 | -1,209 | 0.00% | 102,851 |
| 2017-07-13 | 2017-07-11 | 13.490 | 8,589 | -2,420 | 0.00% | 115,866 |
| 2017-07-12 | 2017-07-10 | 13.474 | 11,009 | +2,420 | 0.00% | 148,330 |
| 2017-07-03 | 2017-06-29 | 13.672 | 8,589 | -1,815 | 0.00% | 117,428 |
| 2017-06-30 | 2017-06-28 | 13.556 | 10,404 | +1,815 | 0.00% | 141,039 |
| 2017-06-29 | 2017-06-27 | 13.705 | 8,589 | -1,210 | 0.00% | 117,712 |
| 2017-06-28 | 2017-06-26 | 13.887 | 9,799 | +2,419 | 0.00% | 136,077 |
| 2017-06-08 | 2017-06-06 | 13.722 | 7,380 | -2,419 | 0.00% | 101,265 |
| 2017-06-07 | 2017-06-05 | 13.275 | 9,799 | -605 | 0.00% | 130,083 |
| 2017-06-06 | 2017-06-02 | 13.292 | 10,404 | +3,024 | 0.00% | 138,287 |
| 2017-05-17 | 2017-05-15 | 13.639 | 7,380 | -3,508 | 0.00% | 100,655 |
| 2017-05-05 | 2017-05-02 | 14.217 | 10,888 | +3,508 | 0.00% | 154,800 |
| 2017-04-26 | 2017-04-24 | 13.672 | 7,380 | -1,814 | 0.00% | 100,899 |
| 2017-04-25 | 2017-04-21 | 13.953 | 9,194 | +1,814 | 0.00% | 128,283 |
| 2017-04-19 | 2017-04-13 | 13.821 | 7,380 | -363 | 0.00% | 101,997 |
| 2017-01-23 | 2017-01-19 | 11.242 | 7,743 | -363 | 0.00% | 87,045 |
| 2017-01-18 | 2017-01-16 | 11.242 | 8,106 | -7,742 | 0.00% | 91,125 |
| 2017-01-17 | 2017-01-13 | 11.523 | 15,848 | +7,742 | 0.00% | 182,613 |
| 2016-12-06 | 2016-12-02 | 11.517 | 8,106 | -11,371 | 0.00% | 93,360 |
| 2016-12-05 | 2016-12-01 | 11.125 | 19,477 | +5,763 | 0.00% | 216,680 |
| 2016-11-28 | 2016-11-24 | 10.750 | 13,714 | -9,846 | 0.00% | 147,419 |
| 2016-11-25 | 2016-11-23 | 10.767 | 23,560 | +15,707 | 0.00% | 253,661 |
| 2016-11-07 | 2016-11-03 | 9.948 | 7,853 | -20,278 | 0.00% | 78,119 |
| 2016-11-04 | 2016-11-02 | 10.050 | 28,131 | +20,278 | 0.00% | 282,716 |
| 2016-09-13 | 2016-09-09 | 10.135 | 7,853 | -26,960 | 0.00% | 79,592 |
| 2016-09-12 | 2016-09-08 | 10.169 | 34,813 | +11,253 | 0.00% | 354,028 |
| 2016-09-09 | 2016-09-07 | 10.084 | 23,560 | +15,707 | 0.00% | 237,581 |
| 2016-08-12 | 2016-08-10 | 10.570 | 7,853 | +399 | 0.00% | 83,009 |
| 2016-07-19 | 2016-07-15 | 10.588 | 7,454 | +334 | 0.00% | 78,926 |
| 2016-07-13 | 2016-07-11 | 10.481 | 7,120 | -3,338 | 0.00% | 74,621 |
| 2016-07-12 | 2016-07-08 | 10.211 | 10,458 | -6,008 | 0.00% | 106,785 |
| 2016-07-11 | 2016-07-07 | 10.265 | 16,466 | +9,346 | 0.00% | 169,020 |
| 2016-07-04 | 2016-06-29 | 10.031 | 7,120 | -557 | 0.00% | 71,421 |
| 2016-06-29 | 2016-06-27 | 10.265 | 7,677 | +557 | 0.00% | 78,803 |
| 2016-06-03 | 2016-06-01 | 9.761 | 7,120 | -445 | 0.00% | 69,501 |
| 2016-04-22 | 2016-04-20 | 10.067 | 7,565 | -2,003 | 0.00% | 76,157 |
| 2016-04-11 | 2016-04-07 | 8.899 | 9,568 | -10,013 | 0.00% | 85,141 |
| 2016-04-08 | 2016-04-06 | 9.078 | 19,581 | +10,013 | 0.00% | 177,762 |
| 2016-04-06 | 2016-04-01 | 8.665 | 9,568 | -556 | 0.00% | 82,905 |
| 2016-03-30 | 2016-03-24 | 8.485 | 10,124 | +1,112 | 0.00% | 85,903 |
| 2016-03-23 | 2016-03-21 | 8.665 | 9,012 | +557 | 0.00% | 78,088 |
| 2016-03-15 | 2016-03-11 | 8.809 | 8,455 | -2,782 | 0.00% | 74,477 |
| 2016-03-09 | 2016-03-07 | 9.150 | 11,237 | +2,225 | 0.00% | 102,821 |
| 2016-03-04 | 2016-03-02 | 8.988 | 9,012 | -16,910 | 0.00% | 81,004 |
| 2016-03-02 | 2016-02-29 | 8.359 | 25,922 | +2,781 | 0.00% | 216,688 |
| 2016-03-01 | 2016-02-26 | 8.090 | 23,141 | +3,004 | 0.00% | 187,201 |
| 2016-02-17 | 2016-02-15 | 9.402 | 20,137 | -10,680 | 0.00% | 189,326 |
| 2016-01-27 | 2016-01-25 | 8.054 | 30,817 | -5,563 | 0.00% | 248,189 |
| 2015-12-23 | 2015-12-21 | 9.150 | 36,380 | +111 | 0.00% | 332,885 |
| 2015-12-07 | 2015-12-03 | 11.843 | 36,269 | +3,018 | 0.00% | 429,545 |
| 2015-11-18 | 2015-11-16 | 11.843 | 33,251 | -5,100 | 0.00% | 393,802 |
| 2015-11-13 | 2015-11-11 | 12.098 | 38,351 | -2,040 | 0.00% | 463,979 |
| 2015-11-09 | 2015-11-05 | 13.294 | 40,391 | +2,040 | 0.00% | 536,971 |
| 2015-10-13 | 2015-10-09 | 13.726 | 38,351 | -204 | 0.00% | 526,395 |
| 2015-08-26 | 2015-08-24 | 13.883 | 38,555 | +102 | 0.00% | 535,243 |
| 2015-08-13 | 2015-08-11 | 14.628 | 38,453 | -408 | 0.00% | 562,478 |
| 2015-08-11 | 2015-08-07 | 14.353 | 38,861 | +408 | 0.00% | 557,778 |
| 2015-08-06 | 2015-08-04 | 14.992 | 38,453 | +782 | 0.00% | 576,473 |
| 2015-07-15 | 2015-07-13 | 15.652 | 37,671 | +200 | 0.00% | 589,632 |
| 2015-07-07 | 2015-07-03 | 16.353 | 37,471 | +200 | 0.00% | 612,751 |
| 2015-07-03 | 2015-06-30 | 16.733 | 37,271 | -200 | 0.00% | 623,655 |
| 2015-07-02 | 2015-06-29 | 16.833 | 37,471 | +200 | 0.00% | 630,751 |
| 2015-06-29 | 2015-06-25 | 16.933 | 37,271 | -200 | 0.00% | 631,115 |
| 2015-06-12 | 2015-06-10 | 16.293 | 37,471 | +1,499 | 0.00% | 610,501 |
| 2015-06-09 | 2015-06-05 | 18.374 | 35,972 | +4,996 | 0.00% | 660,958 |
| 2015-05-08 | 2015-05-06 | 18.574 | 30,976 | -4,996 | 0.00% | 575,361 |
| 2015-05-07 | 2015-05-05 | 18.474 | 35,972 | +4,996 | 0.00% | 664,558 |
| 2015-05-06 | 2015-05-04 | 18.414 | 30,976 | +2,498 | 0.00% | 570,401 |
| 2015-05-04 | 2015-04-29 | 19.315 | 28,478 | -599 | 0.00% | 550,052 |
| 2015-04-30 | 2015-04-28 | 19.735 | 29,077 | -6,495 | 0.00% | 573,843 |
| 2015-04-28 | 2015-04-24 | 18.715 | 35,572 | +599 | 0.00% | 665,713 |
| 2015-04-20 | 2015-04-16 | 17.414 | 34,973 | +4,996 | 0.00% | 609,002 |
| 2015-04-16 | 2015-04-14 | 17.854 | 29,977 | -200 | 0.00% | 535,205 |
| 2015-04-13 | 2015-04-09 | 18.694 | 30,177 | -199 | 0.00% | 564,144 |
| 2015-04-02 | 2015-03-31 | 16.693 | 30,376 | -1,999 | 0.00% | 507,065 |
| 2015-04-01 | 2015-03-30 | 16.213 | 32,375 | -300 | 0.00% | 524,882 |
| 2015-03-31 | 2015-03-27 | 15.832 | 32,675 | +1,499 | 0.00% | 517,320 |
| 2015-03-24 | 2015-03-20 | 16.072 | 31,176 | +1,999 | 0.00% | 501,075 |
| 2015-03-13 | 2015-03-11 | 16.713 | 29,177 | -300 | 0.00% | 487,634 |
| 2015-03-09 | 2015-03-05 | 17.474 | 29,477 | -1,499 | 0.00% | 515,068 |
| 2015-03-04 | 2015-03-02 | 18.054 | 30,976 | +300 | 0.00% | 559,241 |
| 2015-03-03 | 2015-02-27 | 18.034 | 30,676 | +1,798 | 0.00% | 553,211 |
| 2015-02-03 | 2015-01-30 | 20.576 | 28,878 | -4,996 | 0.00% | 594,192 |
| 2015-02-02 | 2015-01-29 | 20.256 | 33,874 | +3,997 | 0.00% | 686,142 |
| 2015-01-21 | 2015-01-19 | 19.535 | 29,877 | -499 | 0.00% | 583,652 |
| 2015-01-19 | 2015-01-15 | 20.136 | 30,376 | +499 | 0.00% | 611,639 |
| 2015-01-02 | 2014-12-29 | 20.296 | 29,877 | +400 | 0.00% | 606,376 |
| 2014-12-09 | 2014-12-05 | 20.758 | 29,477 | +372 | 0.00% | 611,880 |
| 2014-12-02 | 2014-11-28 | 21.934 | 29,105 | +987 | 0.00% | 638,378 |
| 2014-11-07 | 2014-11-05 | 21.407 | 28,118 | +24,665 | 0.00% | 601,910 |
| 2014-11-03 | 2014-10-30 | 21.853 | 3,453 | -888 | 0.00% | 75,457 |
| 2014-10-20 | 2014-10-16 | 21.488 | 4,341 | +888 | 0.00% | 93,278 |
| 2014-10-03 | 2014-09-29 | 20.129 | 3,453 | -3,552 | 0.00% | 69,507 |
| 2014-09-25 | 2014-09-23 | 21.325 | 7,005 | +3,552 | 0.00% | 149,385 |
| 2014-09-24 | 2014-09-22 | 21.407 | 3,453 | -3,552 | 0.00% | 73,917 |
| 2014-09-23 | 2014-09-19 | 21.285 | 7,005 | +3,552 | 0.00% | 149,101 |
| 2014-09-19 | 2014-09-17 | 21.974 | 3,453 | -17,365 | 0.00% | 75,877 |
| 2014-09-18 | 2014-09-16 | 22.420 | 20,818 | -197 | 0.00% | 466,742 |
| 2014-09-17 | 2014-09-15 | 22.461 | 21,015 | +4,933 | 0.00% | 472,011 |
| 2014-09-11 | 2014-09-08 | 23.474 | 16,082 | -2,565 | 0.00% | 377,513 |
| 2014-09-10 | 2014-09-05 | 23.596 | 18,647 | -888 | 0.00% | 439,992 |
| 2014-09-08 | 2014-09-04 | 22.866 | 19,535 | +3,947 | 0.00% | 446,689 |
| 2014-09-05 | 2014-09-03 | 22.907 | 15,588 | +2,861 | 0.00% | 357,069 |
| 2014-09-02 | 2014-08-29 | 22.623 | 12,727 | +7,399 | 0.00% | 287,921 |
| 2014-08-28 | 2014-08-26 | 23.312 | 5,328 | -7,399 | 0.00% | 124,207 |
| 2014-08-25 | 2014-08-21 | 23.379 | 12,727 | +213 | 0.00% | 297,541 |
| 2014-08-20 | 2014-08-18 | 23.173 | 12,514 | +1,843 | 0.00% | 289,982 |
| 2014-08-19 | 2014-08-15 | 23.502 | 10,671 | +7,276 | 0.00% | 250,795 |
| 2014-08-18 | 2014-08-14 | 23.379 | 3,395 | -3,396 | 0.00% | 79,371 |
| 2014-07-25 | 2014-07-23 | 23.173 | 6,791 | -1,649 | 0.00% | 157,365 |
| 2014-07-24 | 2014-07-22 | 22.843 | 8,440 | +1,746 | 0.00% | 192,793 |
| 2014-07-23 | 2014-07-21 | 23.090 | 6,694 | +194 | 0.00% | 154,565 |
| 2014-07-17 | 2014-07-15 | 23.214 | 6,500 | +679 | 0.00% | 150,890 |
| 2014-07-15 | 2014-07-11 | 23.131 | 5,821 | -9,701 | 0.00% | 134,648 |
| 2014-07-14 | 2014-07-10 | 23.296 | 15,522 | +970 | 0.00% | 361,605 |
| 2014-07-09 | 2014-07-07 | 24.616 | 14,552 | +388 | 0.00% | 358,208 |
| 2014-07-08 | 2014-07-04 | 24.616 | 14,164 | +485 | 0.00% | 348,657 |
| 2014-06-30 | 2014-06-26 | 23.997 | 13,679 | +291 | 0.00% | 328,258 |
| 2014-06-23 | 2014-06-19 | 23.791 | 13,388 | -3,589 | 0.00% | 318,515 |
| 2014-06-20 | 2014-06-18 | 24.038 | 16,977 | +3,492 | 0.00% | 408,101 |
| 2014-06-18 | 2014-06-16 | 22.430 | 13,485 | +486 | 0.00% | 302,474 |
| 2014-06-16 | 2014-06-12 | 22.472 | 12,999 | -292 | 0.00% | 292,109 |
| 2014-06-12 | 2014-06-10 | 22.101 | 13,291 | -970 | 0.00% | 293,738 |
| 2014-06-06 | 2014-06-04 | 22.018 | 14,261 | -194 | 0.00% | 314,000 |
| 2014-05-23 | 2014-05-21 | 20.905 | 14,455 | +97 | 0.00% | 302,179 |
| 2014-04-28 | 2014-04-24 | 22.554 | 14,358 | -2,425 | 0.00% | 323,832 |
| 2014-04-25 | 2014-04-23 | 22.183 | 16,783 | -9,507 | 0.00% | 372,298 |
| 2014-04-17 | 2014-04-15 | 23.255 | 26,290 | -970 | 0.00% | 611,376 |
| 2014-04-16 | 2014-04-14 | 23.296 | 27,260 | -485 | 0.00% | 635,057 |
| 2014-04-15 | 2014-04-11 | 23.626 | 27,745 | +14,260 | 0.00% | 655,508 |
| 2014-04-14 | 2014-04-10 | 24.410 | 13,485 | +486 | 0.00% | 329,163 |
| 2014-04-04 | 2014-04-02 | 25.976 | 12,999 | -874 | 0.00% | 337,667 |
| 2014-03-27 | 2014-03-25 | 25.647 | 13,873 | -970 | 0.00% | 355,794 |
| 2014-03-26 | 2014-03-24 | 25.152 | 14,843 | +970 | 0.00% | 373,327 |
| 2014-03-17 | 2014-03-13 | 26.884 | 13,873 | +874 | 0.00% | 372,955 |
| 2014-03-10 | 2014-03-06 | 29.399 | 12,999 | -486 | 0.00% | 382,153 |
| 2014-03-07 | 2014-03-05 | 29.522 | 13,485 | +2,232 | 0.00% | 398,109 |
| 2014-02-28 | 2014-02-26 | 27.667 | 11,253 | -2,911 | 0.00% | 311,336 |
| 2014-02-25 | 2014-02-21 | 26.801 | 14,164 | +485 | 0.00% | 379,610 |
| 2014-02-21 | 2014-02-19 | 26.554 | 13,679 | -485 | 0.00% | 363,227 |
| 2014-02-19 | 2014-02-17 | 26.595 | 14,164 | -97 | 0.00% | 376,690 |
| 2014-02-12 | 2014-02-10 | 25.729 | 14,261 | -776 | 0.00% | 366,921 |
| 2014-02-10 | 2014-02-06 | 24.739 | 15,037 | -388 | 0.00% | 372,007 |
| 2014-02-07 | 2014-02-05 | 24.038 | 15,425 | +194 | 0.00% | 370,793 |
| 2014-02-06 | 2014-02-04 | 23.874 | 15,231 | +97 | 0.00% | 363,618 |
| 2014-01-29 | 2014-01-27 | 23.915 | 15,134 | -1,455 | 0.00% | 361,926 |
| 2014-01-28 | 2014-01-24 | 24.410 | 16,589 | +97 | 0.00% | 404,930 |
| 2014-01-27 | 2014-01-23 | 24.080 | 16,492 | -1,455 | 0.00% | 397,123 |
| 2014-01-23 | 2014-01-21 | 24.822 | 17,947 | +485 | 0.00% | 445,478 |
| 2014-01-22 | 2014-01-20 | 24.368 | 17,462 | +485 | 0.00% | 425,520 |
| 2014-01-20 | 2014-01-16 | 24.698 | 16,977 | -485 | 0.00% | 419,301 |
| 2014-01-14 | 2014-01-10 | 25.729 | 17,462 | -485 | 0.00% | 449,280 |
| 2014-01-13 | 2014-01-09 | 26.306 | 17,947 | +97 | 0.00% | 472,118 |
| 2014-01-10 | 2014-01-08 | 26.636 | 17,850 | -13,388 | 0.00% | 475,455 |
| 2014-01-09 | 2014-01-07 | 24.121 | 31,238 | +291 | 0.00% | 753,490 |
| 2014-01-08 | 2014-01-06 | 23.379 | 30,947 | +1,941 | 0.00% | 723,502 |
| 2013-12-27 | 2013-12-20 | 23.008 | 29,006 | -485 | 0.00% | 667,360 |
| 2013-12-23 | 2013-12-19 | 24.121 | 29,491 | +97 | 0.00% | 711,351 |
| 2013-12-20 | 2013-12-18 | 24.327 | 29,394 | -970 | 0.00% | 715,071 |
| 2013-12-16 | 2013-12-12 | 24.203 | 30,364 | +970 | 0.00% | 734,912 |
| 2013-12-11 | 2013-12-09 | 24.683 | 29,394 | -1,456 | 0.00% | 725,523 |
| 2013-12-10 | 2013-12-06 | 24.181 | 30,850 | +445 | 0.00% | 745,974 |
| 2013-12-09 | 2013-12-05 | 23.930 | 30,405 | -191 | 0.00% | 727,582 |
| 2013-12-06 | 2013-12-04 | 24.264 | 30,596 | -478 | 0.00% | 742,392 |
| 2013-12-05 | 2013-12-03 | 24.808 | 31,074 | +191 | 0.00% | 770,890 |
| 2013-12-04 | 2013-12-02 | 24.892 | 30,883 | +1,338 | 0.00% | 768,736 |
| 2013-12-03 | 2013-11-29 | 25.185 | 29,545 | -1,625 | 0.00% | 744,083 |
| 2013-12-02 | 2013-11-28 | 25.603 | 31,170 | -191 | 0.00% | 798,048 |
| 2013-11-29 | 2013-11-27 | 25.729 | 31,361 | +15,107 | 0.00% | 806,874 |
| 2013-11-26 | 2013-11-22 | 25.645 | 16,254 | -287 | 0.00% | 416,832 |
| 2013-11-25 | 2013-11-21 | 25.519 | 16,541 | +478 | 0.00% | 422,116 |
| 2013-11-08 | 2013-11-06 | 26.231 | 16,063 | -956 | 0.00% | 421,342 |
| 2013-11-06 | 2013-11-04 | 26.523 | 17,019 | +191 | 0.00% | 451,402 |
| 2013-10-24 | 2013-10-22 | 26.147 | 16,828 | -96 | 0.00% | 440,000 |
| 2013-10-17 | 2013-10-15 | 25.143 | 16,924 | -95 | 0.00% | 425,518 |
| 2013-10-07 | 2013-10-03 | 23.804 | 17,019 | -3,920 | 0.00% | 405,123 |
| 2013-10-04 | 2013-10-02 | 23.051 | 20,939 | +3,920 | 0.00% | 482,668 |
| 2013-09-30 | 2013-09-26 | 23.511 | 17,019 | -30,883 | 0.00% | 400,139 |
| 2013-09-27 | 2013-09-25 | 23.511 | 47,902 | -478 | 0.00% | 1,126,239 |
| 2013-09-25 | 2013-09-23 | 23.386 | 48,380 | +25,624 | 0.00% | 1,131,406 |
| 2013-09-19 | 2013-09-17 | 23.135 | 22,756 | +478 | 0.00% | 526,456 |
| 2013-09-16 | 2013-09-12 | 22.758 | 22,278 | -2,390 | 0.00% | 507,009 |
| 2013-09-13 | 2013-09-11 | 22.758 | 24,668 | +2,868 | 0.00% | 561,401 |
| 2013-09-12 | 2013-09-10 | 23.302 | 21,800 | -5,354 | 0.00% | 507,987 |
| 2013-09-10 | 2013-09-06 | 22.800 | 27,154 | -1,052 | 0.00% | 619,114 |
| 2013-09-05 | 2013-09-03 | 22.554 | 28,206 | +2,868 | 0.00% | 636,165 |
| 2013-09-04 | 2013-09-02 | 22.724 | 25,338 | +7,539 | 0.00% | 575,784 |
| 2013-09-03 | 2013-08-30 | 22.724 | 17,799 | -2,260 | 0.00% | 404,467 |
| 2013-09-02 | 2013-08-29 | 22.682 | 20,059 | +2,260 | 0.00% | 454,971 |
| 2013-07-16 | 2013-07-12 | 18.986 | 17,799 | -6,215 | 0.00% | 337,938 |
| 2013-07-15 | 2013-07-11 | 18.923 | 24,014 | +5,650 | 0.00% | 454,408 |
| 2013-07-12 | 2013-07-10 | 19.454 | 18,364 | +565 | 0.00% | 357,245 |
| 2013-06-28 | 2013-06-26 | 17.011 | 17,799 | -1,883 | 0.00% | 302,783 |
| 2013-06-27 | 2013-06-25 | 16.480 | 19,682 | +1,883 | 0.00% | 324,365 |
| 2013-06-26 | 2013-06-24 | 17.606 | 17,799 | -941 | 0.00% | 313,367 |
| 2013-06-19 | 2013-06-17 | 18.710 | 18,740 | +565 | 0.00% | 350,630 |
| 2013-06-18 | 2013-06-14 | 18.710 | 18,175 | +94 | 0.00% | 340,059 |
| 2013-05-29 | 2013-05-27 | 20.728 | 18,081 | -2,260 | 0.00% | 374,779 |
| 2013-05-23 | 2013-05-21 | 20.600 | 20,341 | -4,709 | 0.00% | 419,032 |
| 2013-05-22 | 2013-05-20 | 20.324 | 25,050 | +4,709 | 0.00% | 509,124 |
| 2013-05-20 | 2013-05-15 | 21.450 | 20,341 | +2,260 | 0.00% | 436,312 |
| 2013-05-16 | 2013-05-14 | 21.238 | 18,081 | +471 | 0.00% | 383,995 |
| 2013-05-15 | 2013-05-13 | 21.322 | 17,610 | +282 | 0.00% | 375,488 |
| 2013-05-14 | 2013-05-10 | 22.087 | 17,328 | +189 | 0.00% | 382,724 |
| 2013-05-10 | 2013-05-08 | 22.214 | 17,139 | -2,637 | 0.00% | 380,733 |
| 2013-05-09 | 2013-05-07 | 21.875 | 19,776 | +376 | 0.00% | 432,593 |
| 2013-05-07 | 2013-05-03 | 22.002 | 19,400 | +471 | 0.00% | 426,840 |
| 2013-05-06 | 2013-05-02 | 22.257 | 18,929 | -376 | 0.00% | 421,301 |
| 2013-05-02 | 2013-04-29 | 22.214 | 19,305 | +2,636 | 0.00% | 428,850 |
| 2013-04-29 | 2013-04-25 | 22.002 | 16,669 | -9,417 | 0.00% | 366,752 |
| 2013-04-24 | 2013-04-22 | 21.662 | 26,086 | +9,794 | 0.00% | 565,082 |
| 2013-03-27 | 2013-03-25 | 23.064 | 16,292 | -3,767 | 0.00% | 375,758 |
| 2013-03-26 | 2013-03-22 | 22.979 | 20,059 | +565 | 0.00% | 460,935 |
| 2013-03-25 | 2013-03-21 | 22.979 | 19,494 | +3,767 | 0.00% | 447,952 |
| 2013-03-22 | 2013-03-20 | 22.554 | 15,727 | +471 | 0.00% | 354,710 |
| 2013-01-31 | 2013-01-29 | 26.292 | 15,256 | +94 | 0.00% | 401,111 |
| 2013-01-21 | 2013-01-17 | 27.609 | 15,162 | +4,709 | 0.00% | 418,604 |
| 2013-01-10 | 2013-01-08 | 27.354 | 10,453 | +94 | 0.00% | 285,930 |
| 2013-01-04 | 2013-01-02 | 27.609 | 10,359 | -7,816 | 0.00% | 285,999 |
| 2013-01-03 | 2012-12-31 | 26.419 | 18,175 | +94 | 0.00% | 480,174 |
| 2012-12-13 | 2012-12-11 | 25.402 | 18,081 | +92 | 0.00% | 459,290 |
| 2012-11-28 | 2012-11-26 | 22.456 | 17,989 | -937 | 0.00% | 403,962 |
| 2012-11-26 | 2012-11-22 | 22.328 | 18,926 | -937 | 0.00% | 422,579 |
| 2012-11-08 | 2012-11-06 | 22.371 | 19,863 | -1,124 | 0.00% | 444,348 |
| 2012-11-07 | 2012-11-05 | 22.413 | 20,987 | +1,124 | 0.00% | 470,389 |
| 2012-11-01 | 2012-10-30 | 20.492 | 19,863 | -4,685 | 0.00% | 407,037 |
| 2012-10-31 | 2012-10-29 | 20.407 | 24,548 | +4,685 | 0.00% | 500,947 |
| 2012-10-29 | 2012-10-25 | 21.773 | 19,863 | -4,685 | 0.00% | 432,476 |
| 2012-10-26 | 2012-10-24 | 21.773 | 24,548 | +4,685 | 0.00% | 534,483 |
| 2012-10-24 | 2012-10-19 | 21.517 | 19,863 | -469 | 0.00% | 427,388 |
| 2012-10-19 | 2012-10-17 | 20.983 | 20,332 | +469 | 0.00% | 426,630 |
| 2012-10-11 | 2012-10-09 | 21.090 | 19,863 | +562 | 0.00% | 418,909 |
| 2012-10-10 | 2012-10-08 | 21.389 | 19,301 | -375 | 0.00% | 412,824 |
| 2012-10-05 | 2012-10-03 | 22.840 | 19,676 | -1,499 | 0.00% | 449,405 |
| 2012-10-04 | 2012-09-28 | 23.566 | 21,175 | +1,124 | 0.00% | 499,011 |
| 2012-10-03 | 2012-09-27 | 23.054 | 20,051 | -1,405 | 0.00% | 462,250 |
| 2012-09-27 | 2012-09-25 | 23.182 | 21,456 | +375 | 0.00% | 497,389 |
| 2012-09-24 | 2012-09-20 | 23.267 | 21,081 | -4,404 | 0.00% | 490,496 |
| 2012-09-20 | 2012-09-18 | 23.353 | 25,485 | -1,686 | 0.00% | 595,140 |
| 2012-09-19 | 2012-09-17 | 23.523 | 27,171 | +7,495 | 0.00% | 639,153 |
| 2012-09-18 | 2012-09-14 | 22.200 | 19,676 | +1,874 | 0.00% | 436,805 |
| 2012-09-12 | 2012-09-10 | 20.578 | 17,802 | -4,685 | 0.00% | 366,322 |
| 2012-08-31 | 2012-08-29 | 20.450 | 22,487 | +4,685 | 0.00% | 459,848 |
| 2012-08-20 | 2012-08-16 | 20.920 | 17,802 | +183 | 0.00% | 372,418 |
| 2012-08-10 | 2012-08-08 | 21.157 | 17,619 | -4,637 | 0.00% | 372,769 |
| 2012-07-16 | 2012-07-12 | 20.381 | 22,256 | +4,637 | 0.00% | 453,596 |
| 2012-06-29 | 2012-06-27 | 21.157 | 17,619 | -4,637 | 0.00% | 372,769 |
| 2012-06-25 | 2012-06-21 | 21.049 | 22,256 | -4,637 | 0.00% | 468,476 |
| 2012-06-13 | 2012-06-11 | 19.540 | 26,893 | +4,637 | 0.00% | 525,482 |
| 2012-06-08 | 2012-06-06 | 19.410 | 22,256 | -2,319 | 0.00% | 431,996 |
| 2012-06-07 | 2012-06-05 | 19.669 | 24,575 | +93 | 0.00% | 483,369 |
| 2012-05-28 | 2012-05-24 | 20.747 | 24,482 | +2,319 | 0.00% | 507,940 |
| 2012-05-24 | 2012-05-22 | 22.041 | 22,163 | -2,319 | 0.00% | 488,506 |
| 2012-03-19 | 2012-03-15 | 27.563 | 24,482 | -927 | 0.00% | 674,789 |
| 2012-02-20 | 2012-02-16 | 29.115 | 25,409 | +8,346 | 0.00% | 739,795 |
| 2012-02-17 | 2012-02-15 | 29.504 | 17,063 | -3,709 | 0.00% | 503,421 |
| 2012-02-06 | 2012-02-02 | 29.849 | 20,772 | +7,882 | 0.00% | 620,018 |
| 2012-02-02 | 2012-01-31 | 31.617 | 12,890 | +4,637 | 0.00% | 407,546 |
| 2012-01-30 | 2012-01-26 | 32.652 | 8,253 | -4,637 | 0.00% | 269,481 |
| 2012-01-26 | 2012-01-19 | 31.876 | 12,890 | -2,318 | 0.00% | 410,882 |
| 2012-01-19 | 2012-01-17 | 30.539 | 15,208 | +2,318 | 0.00% | 464,436 |
| 2012-01-11 | 2012-01-09 | 31.100 | 12,890 | +4,637 | 0.00% | 400,874 |
| 2011-12-20 | 2011-12-16 | 30.366 | 8,253 | -464 | 0.00% | 250,614 |
| 2011-12-19 | 2011-12-15 | 29.762 | 8,717 | 0.00% | 259,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy