History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 5,000 | +0 | 0.00% | 74,750 |
| 2025-10-13 | 2025-10-09 | 14.970 | 5,000 | +0 | 0.00% | 74,850 |
| 2025-10-10 | 2025-10-08 | 14.990 | 5,000 | +600 | 0.00% | 74,950 |
| 2025-10-09 | 2025-10-06 | 15.070 | 4,400 | +2,000 | 0.00% | 66,308 |
| 2025-10-08 | 2025-10-03 | 15.140 | 2,400 | +2,000 | 0.00% | 36,336 |
| 2025-09-22 | 2025-09-18 | 15.490 | 400 | +400 | 0.00% | 6,196 |
| 2025-08-20 | 2025-08-18 | 14.450 | 0 | -2,000 | ||
| 2025-08-15 | 2025-08-13 | 14.260 | 2,000 | -4,000 | 0.00% | 28,520 |
| 2025-08-11 | 2025-08-07 | 13.790 | 6,000 | -600 | 0.00% | 82,740 |
| 2025-08-05 | 2025-08-01 | 13.520 | 6,600 | +156 | 0.00% | 89,230 |
| 2025-08-04 | 2025-07-31 | 13.479 | 6,444 | +586 | 0.00% | 86,857 |
| 2025-07-25 | 2025-07-23 | 13.663 | 5,858 | +3,905 | 0.00% | 80,039 |
| 2025-06-30 | 2025-06-26 | 13.725 | 1,953 | -976 | 0.00% | 26,804 |
| 2025-06-26 | 2025-06-24 | 13.274 | 2,929 | +976 | 0.00% | 38,879 |
| 2025-05-08 | 2025-05-06 | 11.103 | 1,953 | -1,952 | 0.00% | 21,683 |
| 2025-05-07 | 2025-05-02 | 10.509 | 3,905 | -586 | 0.00% | 41,036 |
| 2025-04-07 | 2025-04-02 | 10.037 | 4,491 | -781 | 0.00% | 45,078 |
| 2025-03-24 | 2025-03-20 | 9.351 | 5,272 | +976 | 0.00% | 49,299 |
| 2025-03-19 | 2025-03-17 | 9.976 | 4,296 | -586 | 0.00% | 42,857 |
| 2025-03-17 | 2025-03-13 | 9.218 | 4,882 | +977 | 0.00% | 45,002 |
| 2025-03-14 | 2025-03-12 | 9.392 | 3,905 | -977 | 0.00% | 36,676 |
| 2025-03-07 | 2025-03-05 | 9.075 | 4,882 | -781 | 0.00% | 44,302 |
| 2025-03-04 | 2025-02-28 | 7.692 | 5,663 | +1,172 | 0.00% | 43,559 |
| 2025-02-18 | 2025-02-14 | 8.040 | 4,491 | -781 | 0.00% | 36,108 |
| 2025-02-10 | 2025-02-06 | 7.538 | 5,272 | -781 | 0.00% | 39,742 |
| 2025-01-21 | 2025-01-17 | 6.934 | 6,053 | -1,563 | 0.00% | 41,971 |
| 2025-01-20 | 2025-01-16 | 6.965 | 7,616 | +1,563 | 0.00% | 53,043 |
| 2024-12-10 | 2024-12-06 | 7.416 | 6,053 | +167 | 0.00% | 44,887 |
| 2024-12-09 | 2024-12-05 | 7.363 | 5,886 | +1,139 | 0.00% | 43,339 |
| 2024-10-25 | 2024-10-23 | 8.269 | 4,747 | -949 | 0.00% | 39,252 |
| 2024-10-09 | 2024-10-07 | 9.048 | 5,696 | -1,139 | 0.00% | 51,540 |
| 2024-10-07 | 2024-10-03 | 8.722 | 6,835 | +1,139 | 0.00% | 59,614 |
| 2024-10-04 | 2024-10-02 | 9.175 | 5,696 | +190 | 0.00% | 52,260 |
| 2024-09-30 | 2024-09-26 | 7.942 | 5,506 | -1,899 | 0.00% | 43,731 |
| 2024-09-26 | 2024-09-24 | 7.163 | 7,405 | -949 | 0.00% | 53,041 |
| 2024-08-20 | 2024-08-16 | 7.047 | 8,354 | +1,329 | 0.00% | 58,871 |
| 2024-07-31 | 2024-07-29 | 8.028 | 7,025 | +296 | 0.00% | 56,395 |
| 2024-06-18 | 2024-06-14 | 9.479 | 6,729 | +909 | 0.00% | 63,787 |
| 2024-06-04 | 2024-05-31 | 11.041 | 5,820 | +1,819 | 0.00% | 64,258 |
| 2024-06-03 | 2024-05-30 | 11.107 | 4,001 | +727 | 0.00% | 44,439 |
| 2024-05-22 | 2024-05-20 | 12.383 | 3,274 | -545 | 0.00% | 40,541 |
| 2024-04-24 | 2024-04-22 | 11.789 | 3,819 | -546 | 0.00% | 45,021 |
| 2024-04-18 | 2024-04-16 | 11.195 | 4,365 | +910 | 0.00% | 48,866 |
| 2024-04-02 | 2024-03-27 | 12.669 | 3,455 | -1,274 | 0.00% | 43,770 |
| 2024-03-28 | 2024-03-26 | 12.581 | 4,729 | +1,274 | 0.00% | 59,493 |
| 2024-03-26 | 2024-03-22 | 12.998 | 3,455 | +727 | 0.00% | 44,910 |
| 2024-03-13 | 2024-03-11 | 13.262 | 2,728 | -546 | 0.00% | 36,180 |
| 2024-03-06 | 2024-03-04 | 12.383 | 3,274 | -363 | 0.00% | 40,541 |
| 2024-03-04 | 2024-02-29 | 12.888 | 3,637 | +1,091 | 0.00% | 46,875 |
| 2024-02-29 | 2024-02-27 | 13.262 | 2,546 | -909 | 0.00% | 33,766 |
| 2024-02-28 | 2024-02-26 | 13.042 | 3,455 | +909 | 0.00% | 45,062 |
| 2024-02-08 | 2024-02-06 | 12.383 | 2,546 | -546 | 0.00% | 31,526 |
| 2024-02-05 | 2024-02-01 | 12.031 | 3,092 | -1,455 | 0.00% | 37,199 |
| 2024-02-02 | 2024-01-31 | 11.613 | 4,547 | +546 | 0.00% | 52,803 |
| 2024-02-01 | 2024-01-30 | 11.899 | 4,001 | +909 | 0.00% | 47,607 |
| 2024-01-29 | 2024-01-25 | 12.537 | 3,092 | -545 | 0.00% | 38,763 |
| 2024-01-26 | 2024-01-24 | 12.207 | 3,637 | -910 | 0.00% | 44,396 |
| 2024-01-25 | 2024-01-23 | 11.569 | 4,547 | +910 | 0.00% | 52,603 |
| 2024-01-03 | 2023-12-29 | 12.778 | 3,637 | -1,819 | 0.00% | 46,475 |
| 2023-12-18 | 2023-12-14 | 11.899 | 5,456 | -546 | 0.00% | 64,920 |
| 2023-12-13 | 2023-12-11 | 11.415 | 6,002 | -1,636 | 0.00% | 68,512 |
| 2023-12-12 | 2023-12-08 | 11.327 | 7,638 | +1,636 | 0.00% | 86,515 |
| 2023-12-11 | 2023-12-07 | 12.510 | 6,002 | -1,091 | 0.00% | 75,084 |
| 2023-12-08 | 2023-12-06 | 12.555 | 7,093 | +1,226 | 0.00% | 89,052 |
| 2023-11-30 | 2023-11-28 | 12.397 | 5,867 | -1,422 | 0.00% | 72,736 |
| 2023-11-29 | 2023-11-27 | 12.420 | 7,289 | -3,378 | 0.00% | 90,529 |
| 2023-11-28 | 2023-11-24 | 12.082 | 10,667 | +7,467 | 0.00% | 128,883 |
| 2023-11-24 | 2023-11-22 | 13.275 | 3,200 | -1,067 | 0.00% | 42,480 |
| 2023-11-23 | 2023-11-21 | 13.207 | 4,267 | +1,067 | 0.00% | 56,356 |
| 2023-11-08 | 2023-11-06 | 13.365 | 3,200 | -533 | 0.00% | 42,768 |
| 2023-10-25 | 2023-10-20 | 11.925 | 3,733 | -889 | 0.00% | 44,516 |
| 2023-10-20 | 2023-10-18 | 12.060 | 4,622 | +1,422 | 0.00% | 55,741 |
| 2023-10-18 | 2023-10-16 | 12.375 | 3,200 | -1,067 | 0.00% | 39,600 |
| 2023-10-17 | 2023-10-13 | 12.285 | 4,267 | +1,067 | 0.00% | 52,420 |
| 2023-10-16 | 2023-10-12 | 13.005 | 3,200 | -889 | 0.00% | 41,616 |
| 2023-10-13 | 2023-10-11 | 12.555 | 4,089 | +889 | 0.00% | 51,337 |
| 2023-10-12 | 2023-10-10 | 12.712 | 3,200 | -1,244 | 0.00% | 40,680 |
| 2023-10-11 | 2023-10-09 | 12.577 | 4,444 | +1,244 | 0.00% | 55,894 |
| 2023-09-29 | 2023-09-27 | 13.027 | 3,200 | -533 | 0.00% | 41,688 |
| 2023-09-25 | 2023-09-21 | 12.487 | 3,733 | -1,067 | 0.00% | 46,615 |
| 2023-09-22 | 2023-09-20 | 12.352 | 4,800 | +1,067 | 0.00% | 59,291 |
| 2023-09-19 | 2023-09-15 | 12.667 | 3,733 | +533 | 0.00% | 47,287 |
| 2023-09-06 | 2023-09-04 | 13.770 | 3,200 | -356 | 0.00% | 44,064 |
| 2023-08-31 | 2023-08-29 | 13.522 | 3,556 | -1,600 | 0.00% | 48,086 |
| 2023-08-30 | 2023-08-28 | 13.252 | 5,156 | +1,600 | 0.00% | 68,329 |
| 2023-08-22 | 2023-08-18 | 13.432 | 3,556 | +534 | 0.00% | 47,766 |
| 2023-08-02 | 2023-07-31 | 15.232 | 3,022 | -356 | 0.00% | 46,032 |
| 2023-07-26 | 2023-07-24 | 14.220 | 3,378 | -533 | 0.00% | 48,035 |
| 2023-07-25 | 2023-07-21 | 14.377 | 3,911 | -1,245 | 0.00% | 56,230 |
| 2023-07-24 | 2023-07-20 | 14.422 | 5,156 | +1,423 | 0.00% | 74,362 |
| 2023-07-20 | 2023-07-18 | 14.647 | 3,733 | -711 | 0.00% | 54,679 |
| 2023-07-19 | 2023-07-14 | 14.872 | 4,444 | +1,066 | 0.00% | 66,093 |
| 2023-07-12 | 2023-07-10 | 16.447 | 3,378 | +245 | 0.00% | 55,557 |
| 2023-07-10 | 2023-07-06 | 16.665 | 3,133 | +1,649 | 0.00% | 52,211 |
| 2023-07-03 | 2023-06-29 | 16.738 | 1,484 | +495 | 0.00% | 24,839 |
| 2023-06-19 | 2023-06-15 | 18.169 | 989 | -330 | 0.00% | 17,969 |
| 2023-06-02 | 2023-05-31 | 16.811 | 1,319 | +330 | 0.00% | 22,173 |
| 2023-05-19 | 2023-05-17 | 17.902 | 989 | +329 | 0.00% | 17,705 |
| 2023-04-13 | 2023-04-11 | 18.775 | 660 | -2,473 | 0.00% | 12,392 |
| 2023-04-11 | 2023-04-04 | 18.023 | 3,133 | +2,473 | 0.00% | 56,467 |
| 2023-03-24 | 2023-03-22 | 18.120 | 660 | -1,649 | 0.00% | 11,959 |
| 2023-03-23 | 2023-03-21 | 18.072 | 2,309 | -5,276 | 0.00% | 41,728 |
| 2023-03-22 | 2023-03-20 | 16.980 | 7,585 | +1,649 | 0.00% | 128,796 |
| 2023-03-17 | 2023-03-15 | 16.835 | 5,936 | +330 | 0.00% | 99,931 |
| 2023-03-10 | 2023-03-08 | 17.077 | 5,606 | +1,648 | 0.00% | 95,736 |
| 2023-03-09 | 2023-03-07 | 17.781 | 3,958 | +3,628 | 0.00% | 70,377 |
| 2023-03-03 | 2023-03-01 | 18.824 | 330 | -824 | 0.00% | 6,212 |
| 2023-03-02 | 2023-02-28 | 18.436 | 1,154 | +824 | 0.00% | 21,275 |
| 2023-02-24 | 2023-02-22 | 18.969 | 330 | -824 | 0.00% | 6,260 |
| 2023-02-23 | 2023-02-21 | 18.557 | 1,154 | +330 | 0.00% | 21,415 |
| 2023-02-22 | 2023-02-20 | 18.703 | 824 | -495 | 0.00% | 15,411 |
| 2023-02-21 | 2023-02-17 | 18.581 | 1,319 | +330 | 0.00% | 24,509 |
| 2023-02-20 | 2023-02-16 | 19.212 | 989 | +989 | 0.00% | 19,001 |
| 2023-02-16 | 2023-02-14 | 20.061 | 0 | -824 | ||
| 2023-02-15 | 2023-02-13 | 19.721 | 824 | -165 | 0.00% | 16,250 |
| 2023-02-14 | 2023-02-10 | 19.527 | 989 | +989 | 0.00% | 19,313 |
| 2023-01-30 | 2023-01-26 | 20.789 | 0 | -989 | ||
| 2023-01-26 | 2023-01-19 | 20.692 | 989 | +329 | 0.00% | 20,464 |
| 2023-01-20 | 2023-01-18 | 20.619 | 660 | +660 | 0.00% | 13,609 |
| 2022-12-05 | 2022-12-01 | 17.779 | 0 | -487 | ||
| 2022-12-02 | 2022-11-30 | 16.819 | 487 | -1,137 | 0.00% | 8,191 |
| 2022-11-29 | 2022-11-25 | 16.080 | 1,624 | +1,624 | 0.00% | 26,114 |
| 2022-11-28 | 2022-11-24 | 19.035 | 0 | -812 | ||
| 2022-11-25 | 2022-11-23 | 18.936 | 812 | -163 | 0.00% | 15,376 |
| 2022-11-24 | 2022-11-22 | 19.035 | 975 | +975 | 0.00% | 18,559 |
| 2022-11-18 | 2022-11-16 | 20.389 | 0 | -1,137 | ||
| 2022-11-17 | 2022-11-15 | 19.552 | 1,137 | +1,137 | 0.00% | 22,231 |
| 2022-11-15 | 2022-11-11 | 19.921 | 0 | -812 | ||
| 2022-11-14 | 2022-11-10 | 18.739 | 812 | +812 | 0.00% | 15,216 |
| 2022-11-08 | 2022-11-04 | 18.444 | 0 | -487 | ||
| 2022-11-03 | 2022-11-01 | 17.360 | 487 | -325 | 0.00% | 8,455 |
| 2022-10-26 | 2022-10-24 | 16.769 | 812 | +487 | 0.00% | 13,617 |
| 2022-10-19 | 2022-10-17 | 17.754 | 325 | -812 | 0.00% | 5,770 |
| 2022-10-18 | 2022-10-14 | 17.631 | 1,137 | -812 | 0.00% | 20,047 |
| 2022-10-12 | 2022-10-10 | 19.035 | 1,949 | +812 | 0.00% | 37,099 |
| 2022-10-07 | 2022-10-05 | 19.429 | 1,137 | -812 | 0.00% | 22,091 |
| 2022-10-05 | 2022-09-30 | 18.198 | 1,949 | +812 | 0.00% | 35,467 |
| 2022-09-14 | 2022-09-09 | 18.173 | 1,137 | -812 | 0.00% | 20,663 |
| 2022-09-08 | 2022-09-06 | 17.877 | 1,949 | +812 | 0.00% | 34,843 |
| 2022-08-24 | 2022-08-22 | 20.020 | 1,137 | -487 | 0.00% | 22,763 |
| 2022-08-02 | 2022-07-29 | 19.450 | 1,624 | +28 | 0.00% | 31,587 |
| 2022-07-20 | 2022-07-18 | 19.150 | 1,596 | -798 | 0.00% | 30,563 |
| 2022-07-06 | 2022-07-04 | 18.498 | 2,394 | -319 | 0.00% | 44,284 |
| 2022-06-29 | 2022-06-27 | 17.896 | 2,713 | -319 | 0.00% | 48,553 |
| 2022-06-28 | 2022-06-24 | 17.721 | 3,032 | -2,394 | 0.00% | 53,730 |
| 2022-06-15 | 2022-06-13 | 16.819 | 5,426 | +479 | 0.00% | 91,258 |
| 2022-06-08 | 2022-06-06 | 17.545 | 4,947 | -3,990 | 0.00% | 86,797 |
| 2022-05-27 | 2022-05-25 | 15.415 | 8,937 | +7,979 | 0.00% | 137,763 |
| 2022-03-29 | 2022-03-25 | 17.295 | 958 | +320 | 0.00% | 16,568 |
| 2022-03-28 | 2022-03-24 | 17.621 | 638 | +159 | 0.00% | 11,242 |
| 2022-02-11 | 2022-02-09 | 18.824 | 479 | -319 | 0.00% | 9,017 |
| 2021-12-07 | 2021-12-03 | 17.903 | 798 | +13 | 0.00% | 14,286 |
| 2021-12-02 | 2021-11-30 | 17.801 | 785 | +471 | 0.00% | 13,974 |
| 2021-10-29 | 2021-10-27 | 19.634 | 314 | +314 | 0.00% | 6,165 |
| 2021-10-19 | 2021-10-15 | 23.429 | 0 | -471 | ||
| 2021-08-23 | 2021-08-19 | 18.081 | 471 | +314 | 0.00% | 8,516 |
| 2021-08-03 | 2021-07-30 | 21.018 | 157 | +2 | 0.00% | 3,300 |
| 2021-04-19 | 2021-04-15 | 16.675 | 155 | -154 | 0.00% | 2,585 |
| 2021-03-05 | 2021-03-03 | 14.322 | 309 | -619 | 0.00% | 4,426 |
| 2021-02-26 | 2021-02-24 | 14.477 | 928 | +619 | 0.00% | 13,435 |
| 2021-02-23 | 2021-02-19 | 14.787 | 309 | -465 | 0.00% | 4,569 |
| 2021-02-16 | 2021-02-09 | 12.861 | 774 | -619 | 0.00% | 9,955 |
| 2021-01-28 | 2021-01-26 | 12.435 | 1,393 | +774 | 0.00% | 17,322 |
| 2021-01-14 | 2021-01-12 | 13.288 | 619 | -774 | 0.00% | 8,225 |
| 2020-12-07 | 2020-12-03 | 13.161 | 1,393 | +23 | 0.00% | 18,334 |
| 2020-08-04 | 2020-07-31 | 11.129 | 1,370 | +20 | 0.00% | 15,247 |
| 2019-12-11 | 2019-12-09 | 9.597 | 1,350 | +22 | 0.00% | 12,957 |
| 2019-09-06 | 2019-09-04 | 9.774 | 1,328 | -590 | 0.00% | 12,980 |
| 2019-08-07 | 2019-08-05 | 10.312 | 1,918 | +130 | 0.00% | 19,778 |
| 2019-07-29 | 2019-07-25 | 10.966 | 1,788 | +413 | 0.00% | 19,607 |
| 2019-07-26 | 2019-07-24 | 11.490 | 1,375 | +412 | 0.00% | 15,798 |
| 2019-07-16 | 2019-07-12 | 12.333 | 963 | -275 | 0.00% | 11,877 |
| 2019-07-10 | 2019-07-08 | 11.882 | 1,238 | +413 | 0.00% | 14,710 |
| 2019-03-11 | 2019-03-07 | 11.693 | 825 | -413 | 0.00% | 9,647 |
| 2019-03-04 | 2019-02-28 | 10.762 | 1,238 | -412 | 0.00% | 13,324 |
| 2019-02-22 | 2019-02-20 | 10.472 | 1,650 | -550 | 0.00% | 17,278 |
| 2018-12-12 | 2018-12-10 | 9.646 | 2,200 | +50 | 0.00% | 21,222 |
| 2018-12-03 | 2018-11-29 | 9.840 | 2,150 | +672 | 0.00% | 21,156 |
| 2018-07-31 | 2018-07-27 | 13.433 | 1,478 | +79 | 0.00% | 19,855 |
| 2018-07-26 | 2018-07-24 | 12.883 | 1,399 | +382 | 0.00% | 18,023 |
| 2018-06-22 | 2018-06-20 | 15.006 | 1,017 | +254 | 0.00% | 15,262 |
| 2018-06-12 | 2018-06-08 | 16.107 | 763 | +254 | 0.00% | 12,290 |
| 2018-04-20 | 2018-04-18 | 15.887 | 509 | -254 | 0.00% | 8,087 |
| 2017-12-04 | 2017-11-30 | 13.563 | 763 | +11 | 0.00% | 10,349 |
| 2017-07-31 | 2017-07-27 | 14.052 | 752 | +26 | 0.00% | 10,567 |
| 2017-06-13 | 2017-06-09 | 14.829 | 726 | -242 | 0.00% | 10,766 |
| 2016-12-05 | 2016-12-01 | 11.125 | 968 | +30 | 0.00% | 10,769 |
| 2016-08-12 | 2016-08-10 | 10.570 | 938 | +48 | 0.00% | 9,915 |
| 2016-07-08 | 2016-07-06 | 10.067 | 890 | +334 | 0.00% | 8,960 |
| 2016-01-27 | 2016-01-25 | 8.054 | 556 | -5,563 | 0.00% | 4,478 |
| 2015-12-07 | 2015-12-03 | 11.843 | 6,119 | +509 | 0.00% | 72,469 |
| 2015-11-27 | 2015-11-25 | 12.216 | 5,610 | +5,100 | 0.00% | 68,531 |
| 2015-08-06 | 2015-08-04 | 14.992 | 510 | +10 | 0.00% | 7,646 |
| 2014-12-09 | 2014-12-05 | 20.758 | 500 | +7 | 0.00% | 10,379 |
| 2014-08-25 | 2014-08-21 | 23.379 | 493 | +8 | 0.00% | 11,526 |
| 2014-01-21 | 2014-01-17 | 23.915 | 485 | -19,402 | 0.00% | 11,599 |
| 2014-01-20 | 2014-01-16 | 24.698 | 19,887 | +19,402 | 0.00% | 491,173 |
| 2014-01-16 | 2014-01-14 | 24.946 | 485 | -9,701 | 0.00% | 12,099 |
| 2014-01-15 | 2014-01-13 | 24.946 | 10,186 | +9,701 | 0.00% | 254,096 |
| 2013-12-10 | 2013-12-06 | 24.181 | 485 | +7 | 0.00% | 11,728 |
| 2013-09-04 | 2013-09-02 | 22.724 | 478 | +7 | 0.00% | 10,862 |
| 2013-09-03 | 2013-08-30 | 22.724 | 471 | -94 | 0.00% | 10,703 |
| 2013-07-12 | 2013-07-10 | 19.454 | 565 | -4,709 | 0.00% | 10,991 |
| 2013-07-03 | 2013-06-28 | 17.202 | 5,274 | +4,709 | 0.00% | 90,725 |
| 2013-05-27 | 2013-05-23 | 20.409 | 565 | -188 | 0.00% | 11,531 |
| 2013-04-25 | 2013-04-23 | 21.535 | 753 | +188 | 0.00% | 16,216 |
| 2013-02-26 | 2013-02-22 | 24.678 | 565 | +188 | 0.00% | 13,943 |
| 2012-12-13 | 2012-12-11 | 25.402 | 377 | +2 | 0.00% | 9,576 |
| 2012-12-04 | 2012-11-30 | 24.164 | 375 | -187 | 0.00% | 9,061 |
| 2012-08-20 | 2012-08-16 | 20.920 | 562 | +6 | 0.00% | 11,757 |
| 2012-06-22 | 2012-06-20 | 20.424 | 556 | -279 | 0.00% | 11,356 |
| 2012-06-08 | 2012-06-06 | 19.410 | 835 | +186 | 0.00% | 16,208 |
| 2012-02-07 | 2012-02-03 | 29.374 | 649 | -464 | 0.00% | 19,064 |
| 2012-02-06 | 2012-02-02 | 29.849 | 1,113 | +464 | 0.00% | 33,222 |
| 2012-02-02 | 2012-01-31 | 31.617 | 649 | +185 | 0.00% | 20,520 |
| 2012-02-01 | 2012-01-30 | 31.747 | 464 | -463 | 0.00% | 14,730 |
| 2012-01-30 | 2012-01-26 | 32.652 | 927 | -93 | 0.00% | 30,269 |
| 2012-01-26 | 2012-01-19 | 31.876 | 1,020 | -927 | 0.00% | 32,514 |
| 2012-01-17 | 2012-01-13 | 30.539 | 1,947 | -464 | 0.00% | 59,459 |
| 2012-01-09 | 2012-01-05 | 31.402 | 2,411 | +742 | 0.00% | 75,709 |
| 2011-12-20 | 2011-12-16 | 30.366 | 1,669 | +927 | 0.00% | 50,681 |
| 2011-12-19 | 2011-12-15 | 29.762 | 742 | 0.00% | 22,084 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy