History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 217,200 | +0 | 0.00% | 3,247,140 |
| 2025-10-13 | 2025-10-09 | 14.970 | 217,200 | +0 | 0.00% | 3,251,484 |
| 2025-10-10 | 2025-10-08 | 14.990 | 217,200 | +0 | 0.00% | 3,255,828 |
| 2025-10-09 | 2025-10-06 | 15.070 | 217,200 | +0 | 0.00% | 3,273,204 |
| 2025-10-08 | 2025-10-03 | 15.140 | 217,200 | +0 | 0.00% | 3,288,408 |
| 2025-10-06 | 2025-10-02 | 15.180 | 217,200 | +0 | 0.00% | 3,297,096 |
| 2025-10-03 | 2025-09-30 | 15.560 | 217,200 | +0 | 0.00% | 3,379,632 |
| 2025-10-02 | 2025-09-29 | 15.480 | 217,200 | +0 | 0.00% | 3,362,256 |
| 2025-09-30 | 2025-09-26 | 15.260 | 217,200 | +0 | 0.00% | 3,314,472 |
| 2025-09-29 | 2025-09-25 | 15.430 | 217,200 | +0 | 0.00% | 3,351,396 |
| 2025-09-26 | 2025-09-24 | 15.710 | 217,200 | +0 | 0.00% | 3,412,212 |
| 2025-09-25 | 2025-09-23 | 15.770 | 217,200 | +0 | 0.00% | 3,425,244 |
| 2025-09-24 | 2025-09-22 | 16.040 | 217,200 | +0 | 0.00% | 3,483,888 |
| 2025-09-23 | 2025-09-19 | 15.650 | 217,200 | +0 | 0.00% | 3,399,180 |
| 2025-09-22 | 2025-09-18 | 15.490 | 217,200 | +0 | 0.00% | 3,364,428 |
| 2025-09-19 | 2025-09-17 | 15.790 | 217,200 | +0 | 0.00% | 3,429,588 |
| 2025-09-18 | 2025-09-16 | 16.130 | 217,200 | +0 | 0.00% | 3,503,436 |
| 2025-09-17 | 2025-09-15 | 15.880 | 217,200 | +0 | 0.00% | 3,449,136 |
| 2025-09-16 | 2025-09-12 | 16.000 | 217,200 | +0 | 0.00% | 3,475,200 |
| 2025-09-15 | 2025-09-11 | 16.480 | 217,200 | -17,400 | 0.00% | 3,579,456 |
| 2025-09-10 | 2025-09-08 | 16.160 | 234,600 | -23,600 | 0.00% | 3,791,136 |
| 2025-09-04 | 2025-09-02 | 15.190 | 258,200 | -400 | 0.00% | 3,922,058 |
| 2025-08-26 | 2025-08-22 | 14.580 | 258,600 | -42,000 | 0.00% | 3,770,388 |
| 2025-08-19 | 2025-08-15 | 14.100 | 300,600 | -400 | 0.00% | 4,238,460 |
| 2025-08-18 | 2025-08-14 | 14.350 | 301,000 | -20,000 | 0.00% | 4,319,350 |
| 2025-08-15 | 2025-08-13 | 14.260 | 321,000 | -44,800 | 0.00% | 4,577,460 |
| 2025-08-12 | 2025-08-08 | 14.010 | 365,800 | -6,000 | 0.00% | 5,124,858 |
| 2025-08-05 | 2025-08-01 | 13.520 | 371,800 | +8,793 | 0.00% | 5,026,646 |
| 2025-07-30 | 2025-07-28 | 14.114 | 363,007 | -2,929 | 0.00% | 5,123,411 |
| 2025-07-11 | 2025-07-09 | 14.319 | 365,936 | -568 | 0.00% | 5,239,710 |
| 2025-07-10 | 2025-07-08 | 14.503 | 366,504 | -38,663 | 0.00% | 5,315,412 |
| 2025-07-08 | 2025-07-04 | 13.909 | 405,167 | +5,858 | 0.00% | 5,635,453 |
| 2025-07-04 | 2025-07-02 | 13.888 | 399,309 | -1,953 | 0.00% | 5,545,794 |
| 2025-06-26 | 2025-06-24 | 13.274 | 401,262 | -1,953 | 0.00% | 5,326,329 |
| 2025-06-19 | 2025-06-17 | 13.028 | 403,215 | -18,550 | 0.00% | 5,253,138 |
| 2025-06-18 | 2025-06-16 | 14.052 | 421,765 | -586 | 0.00% | 5,926,791 |
| 2025-06-17 | 2025-06-13 | 13.253 | 422,351 | -39,444 | 0.00% | 5,597,612 |
| 2025-06-16 | 2025-06-12 | 12.577 | 461,795 | -78,108 | 0.00% | 5,808,214 |
| 2025-06-13 | 2025-06-11 | 12.311 | 539,903 | -1,367 | 0.01% | 6,646,839 |
| 2025-06-09 | 2025-06-05 | 12.209 | 541,270 | -12,693 | 0.01% | 6,608,231 |
| 2025-06-02 | 2025-05-29 | 11.779 | 553,963 | -1,952 | 0.01% | 6,524,896 |
| 2025-05-27 | 2025-05-23 | 11.348 | 555,915 | +10,739 | 0.01% | 6,308,747 |
| 2025-05-26 | 2025-05-22 | 11.738 | 545,176 | -4,881 | 0.01% | 6,399,062 |
| 2025-05-20 | 2025-05-16 | 11.205 | 550,057 | +177 | 0.01% | 6,163,395 |
| 2025-05-16 | 2025-05-14 | 11.041 | 549,880 | -4,881 | 0.01% | 6,071,300 |
| 2025-05-14 | 2025-05-12 | 10.488 | 554,761 | +4,881 | 0.01% | 5,818,364 |
| 2025-05-13 | 2025-05-09 | 11.144 | 549,880 | -2,929 | 0.01% | 6,127,620 |
| 2025-05-09 | 2025-05-07 | 10.877 | 552,809 | +4,882 | 0.01% | 6,013,047 |
| 2025-05-06 | 2025-04-30 | 10.631 | 547,927 | -22,651 | 0.01% | 5,825,256 |
| 2025-04-29 | 2025-04-25 | 9.454 | 570,578 | +586 | 0.01% | 5,394,009 |
| 2025-04-28 | 2025-04-24 | 9.863 | 569,992 | -15,036 | 0.01% | 5,621,989 |
| 2025-04-25 | 2025-04-23 | 9.228 | 585,028 | +17,184 | 0.01% | 5,398,790 |
| 2025-04-24 | 2025-04-22 | 9.925 | 567,844 | +5,858 | 0.01% | 5,635,699 |
| 2025-04-14 | 2025-04-10 | 9.013 | 561,986 | +4,686 | 0.01% | 5,065,276 |
| 2025-04-11 | 2025-04-09 | 8.778 | 557,300 | +34,563 | 0.01% | 4,891,757 |
| 2025-04-09 | 2025-04-07 | 8.122 | 522,737 | -1,953 | 0.01% | 4,245,721 |
| 2025-04-07 | 2025-04-02 | 10.037 | 524,690 | -6,834 | 0.01% | 5,266,521 |
| 2025-04-02 | 2025-03-31 | 9.023 | 531,524 | +1,952 | 0.01% | 4,796,161 |
| 2025-04-01 | 2025-03-28 | 9.392 | 529,572 | +1,953 | 0.01% | 4,973,812 |
| 2025-03-25 | 2025-03-21 | 9.023 | 527,619 | -2,343 | 0.01% | 4,760,925 |
| 2025-03-24 | 2025-03-20 | 9.351 | 529,962 | +1,953 | 0.01% | 4,955,763 |
| 2025-03-21 | 2025-03-19 | 9.833 | 528,009 | -48,818 | 0.01% | 5,191,675 |
| 2025-03-20 | 2025-03-18 | 9.884 | 576,827 | -19,527 | 0.01% | 5,701,221 |
| 2025-03-19 | 2025-03-17 | 9.976 | 596,354 | -6,444 | 0.01% | 5,949,193 |
| 2025-03-18 | 2025-03-14 | 9.536 | 602,798 | -13,669 | 0.01% | 5,747,996 |
| 2025-03-17 | 2025-03-13 | 9.218 | 616,467 | -10,740 | 0.01% | 5,682,603 |
| 2025-03-13 | 2025-03-11 | 9.310 | 627,207 | -1,952 | 0.01% | 5,839,421 |
| 2025-03-12 | 2025-03-10 | 9.167 | 629,159 | +4,882 | 0.01% | 5,767,378 |
| 2025-03-11 | 2025-03-07 | 9.259 | 624,277 | -977 | 0.01% | 5,780,172 |
| 2025-03-10 | 2025-03-06 | 9.003 | 625,254 | +10,740 | 0.01% | 5,629,118 |
| 2025-03-07 | 2025-03-05 | 9.075 | 614,514 | -85,919 | 0.01% | 5,576,484 |
| 2025-03-05 | 2025-03-03 | 7.753 | 700,433 | +196 | 0.01% | 5,430,721 |
| 2025-03-03 | 2025-02-27 | 8.122 | 700,237 | +14,840 | 0.01% | 5,687,393 |
| 2025-02-28 | 2025-02-26 | 7.999 | 685,397 | -1,172 | 0.01% | 5,482,621 |
| 2025-02-27 | 2025-02-25 | 7.938 | 686,569 | +3,515 | 0.01% | 5,449,804 |
| 2025-02-24 | 2025-02-20 | 8.020 | 683,054 | -15,621 | 0.01% | 5,477,871 |
| 2025-02-20 | 2025-02-18 | 8.091 | 698,675 | -3,906 | 0.01% | 5,653,238 |
| 2025-02-18 | 2025-02-14 | 8.040 | 702,581 | -17,574 | 0.01% | 5,648,863 |
| 2025-02-17 | 2025-02-13 | 7.569 | 720,155 | -976 | 0.01% | 5,450,865 |
| 2025-02-11 | 2025-02-07 | 7.671 | 721,131 | -1,953 | 0.01% | 5,532,112 |
| 2025-02-10 | 2025-02-06 | 7.538 | 723,084 | -5,858 | 0.01% | 5,450,816 |
| 2025-02-07 | 2025-02-05 | 7.272 | 728,942 | +8,787 | 0.01% | 5,300,860 |
| 2025-01-27 | 2025-01-23 | 6.924 | 720,155 | +15,622 | 0.01% | 4,986,177 |
| 2025-01-22 | 2025-01-20 | 7.108 | 704,533 | +10,740 | 0.01% | 5,007,902 |
| 2025-01-10 | 2025-01-08 | 6.873 | 693,793 | +8,787 | 0.01% | 4,768,123 |
| 2025-01-09 | 2025-01-07 | 6.883 | 685,006 | +976 | 0.01% | 4,714,750 |
| 2024-12-27 | 2024-12-20 | 6.770 | 684,030 | -5,858 | 0.01% | 4,630,966 |
| 2024-12-23 | 2024-12-19 | 6.760 | 689,888 | -9,764 | 0.01% | 4,663,559 |
| 2024-12-20 | 2024-12-18 | 6.832 | 699,652 | -1,952 | 0.01% | 4,779,725 |
| 2024-12-19 | 2024-12-17 | 6.739 | 701,604 | +3,905 | 0.01% | 4,728,386 |
| 2024-12-18 | 2024-12-16 | 6.842 | 697,699 | +9,764 | 0.01% | 4,773,529 |
| 2024-12-17 | 2024-12-13 | 7.057 | 687,935 | +8,787 | 0.01% | 4,854,691 |
| 2024-12-16 | 2024-12-12 | 7.313 | 679,148 | +3,515 | 0.01% | 4,966,582 |
| 2024-12-12 | 2024-12-10 | 7.190 | 675,633 | +5,858 | 0.01% | 4,857,837 |
| 2024-12-11 | 2024-12-09 | 7.616 | 669,775 | -9,764 | 0.01% | 5,100,881 |
| 2024-12-10 | 2024-12-06 | 7.416 | 679,539 | +12,532 | 0.01% | 5,039,239 |
| 2024-12-09 | 2024-12-05 | 7.363 | 667,007 | +6,266 | 0.01% | 4,911,176 |
| 2024-12-05 | 2024-12-03 | 7.574 | 660,741 | -380 | 0.01% | 5,004,240 |
| 2024-12-02 | 2024-11-28 | 7.489 | 661,121 | +1,899 | 0.01% | 4,951,406 |
| 2024-11-29 | 2024-11-27 | 7.721 | 659,222 | -3,797 | 0.01% | 5,089,951 |
| 2024-11-20 | 2024-11-18 | 7.668 | 663,019 | +379 | 0.01% | 5,084,348 |
| 2024-11-18 | 2024-11-14 | 7.500 | 662,640 | -3,797 | 0.01% | 4,969,762 |
| 2024-11-12 | 2024-11-08 | 7.900 | 666,437 | -2,468 | 0.01% | 5,264,999 |
| 2024-11-08 | 2024-11-06 | 7.890 | 668,905 | -37,974 | 0.01% | 5,277,451 |
| 2024-11-06 | 2024-11-04 | 7.795 | 706,879 | +2,468 | 0.01% | 5,510,040 |
| 2024-11-05 | 2024-11-01 | 7.679 | 704,411 | +380 | 0.01% | 5,409,182 |
| 2024-11-04 | 2024-10-31 | 7.753 | 704,031 | -13,291 | 0.01% | 5,458,176 |
| 2024-10-28 | 2024-10-24 | 7.795 | 717,322 | +24,683 | 0.01% | 5,591,442 |
| 2024-10-25 | 2024-10-23 | 8.269 | 692,639 | -50,315 | 0.01% | 5,727,361 |
| 2024-10-23 | 2024-10-21 | 7.426 | 742,954 | +2,848 | 0.01% | 5,517,330 |
| 2024-10-22 | 2024-10-18 | 7.532 | 740,106 | -6,645 | 0.01% | 5,574,141 |
| 2024-10-21 | 2024-10-17 | 7.247 | 746,751 | -1,899 | 0.01% | 5,411,806 |
| 2024-10-18 | 2024-10-16 | 7.247 | 748,650 | +7,595 | 0.01% | 5,425,568 |
| 2024-10-16 | 2024-10-14 | 7.532 | 741,055 | +37,594 | 0.01% | 5,581,288 |
| 2024-10-15 | 2024-10-10 | 7.932 | 703,461 | -10,443 | 0.01% | 5,579,727 |
| 2024-10-14 | 2024-10-09 | 7.563 | 713,904 | -42,341 | 0.01% | 5,399,359 |
| 2024-10-10 | 2024-10-08 | 7.774 | 756,245 | +33,797 | 0.01% | 5,878,910 |
| 2024-10-09 | 2024-10-07 | 9.048 | 722,448 | +949 | 0.01% | 6,536,988 |
| 2024-10-08 | 2024-10-04 | 8.732 | 721,499 | +10,443 | 0.01% | 6,300,401 |
| 2024-10-07 | 2024-10-03 | 8.722 | 711,056 | -1,899 | 0.01% | 6,201,719 |
| 2024-10-04 | 2024-10-02 | 9.175 | 712,955 | +28,291 | 0.01% | 6,541,212 |
| 2024-10-03 | 2024-09-30 | 9.217 | 684,664 | +6,645 | 0.01% | 6,310,496 |
| 2024-10-02 | 2024-09-27 | 8.332 | 678,019 | +6,645 | 0.01% | 5,649,322 |
| 2024-09-30 | 2024-09-26 | 7.942 | 671,374 | +36,835 | 0.01% | 5,332,291 |
| 2024-09-27 | 2024-09-25 | 7.100 | 634,539 | +11,392 | 0.01% | 4,505,014 |
| 2024-09-26 | 2024-09-24 | 7.163 | 623,147 | -17,658 | 0.01% | 4,463,519 |
| 2024-09-24 | 2024-09-20 | 6.731 | 640,805 | +6,266 | 0.01% | 4,313,251 |
| 2024-09-23 | 2024-09-19 | 6.626 | 634,539 | -5,317 | 0.01% | 4,204,234 |
| 2024-09-20 | 2024-09-17 | 6.404 | 639,856 | -1,898 | 0.01% | 4,097,923 |
| 2024-09-17 | 2024-09-13 | 6.289 | 641,754 | +7,594 | 0.01% | 4,035,719 |
| 2024-09-16 | 2024-09-12 | 6.173 | 634,160 | +7,595 | 0.01% | 3,914,483 |
| 2024-09-12 | 2024-09-10 | 6.520 | 626,565 | -3,797 | 0.01% | 4,085,401 |
| 2024-09-10 | 2024-09-05 | 6.447 | 630,362 | +6,265 | 0.01% | 4,063,679 |
| 2024-09-09 | 2024-09-04 | 6.468 | 624,097 | +3,798 | 0.01% | 4,036,439 |
| 2024-09-05 | 2024-09-03 | 6.636 | 620,299 | +4,747 | 0.01% | 4,116,419 |
| 2024-09-04 | 2024-09-02 | 6.720 | 615,552 | +3,797 | 0.01% | 4,136,789 |
| 2024-08-20 | 2024-08-16 | 7.047 | 611,755 | -5,696 | 0.01% | 4,311,035 |
| 2024-08-16 | 2024-08-14 | 6.994 | 617,451 | -1,709 | 0.01% | 4,318,655 |
| 2024-08-15 | 2024-08-13 | 6.868 | 619,160 | +760 | 0.01% | 4,252,344 |
| 2024-08-14 | 2024-08-12 | 6.931 | 618,400 | +949 | 0.01% | 4,286,209 |
| 2024-08-13 | 2024-08-09 | 6.984 | 617,451 | -17,468 | 0.01% | 4,312,151 |
| 2024-08-12 | 2024-08-08 | 6.942 | 634,919 | -1,139 | 0.01% | 4,407,392 |
| 2024-08-09 | 2024-08-07 | 7.005 | 636,058 | -9,304 | 0.01% | 4,455,499 |
| 2024-08-08 | 2024-08-06 | 6.942 | 645,362 | +18,038 | 0.01% | 4,479,884 |
| 2024-08-07 | 2024-08-05 | 7.036 | 627,324 | -16,709 | 0.01% | 4,414,142 |
| 2024-08-06 | 2024-08-02 | 7.058 | 644,033 | +27,911 | 0.01% | 4,545,282 |
| 2024-08-05 | 2024-08-01 | 7.216 | 616,122 | +17,658 | 0.01% | 4,445,650 |
| 2024-08-02 | 2024-07-31 | 7.479 | 598,464 | -29,999 | 0.01% | 4,475,838 |
| 2024-08-01 | 2024-07-30 | 7.830 | 628,463 | +35,315 | 0.01% | 4,920,772 |
| 2024-07-31 | 2024-07-29 | 8.028 | 593,148 | +26,265 | 0.01% | 4,761,672 |
| 2024-07-30 | 2024-07-26 | 8.050 | 566,883 | -909 | 0.01% | 4,563,290 |
| 2024-07-29 | 2024-07-25 | 8.006 | 567,792 | +364 | 0.01% | 4,545,631 |
| 2024-07-26 | 2024-07-24 | 8.127 | 567,428 | +5,638 | 0.01% | 4,611,357 |
| 2024-07-25 | 2024-07-23 | 8.699 | 561,790 | +25,825 | 0.01% | 4,886,794 |
| 2024-07-24 | 2024-07-22 | 8.853 | 535,965 | +11,821 | 0.01% | 4,744,669 |
| 2024-07-23 | 2024-07-19 | 8.831 | 524,144 | +4,001 | 0.01% | 4,628,494 |
| 2024-07-22 | 2024-07-18 | 8.996 | 520,143 | +3,274 | 0.01% | 4,678,963 |
| 2024-07-19 | 2024-07-17 | 9.029 | 516,869 | -1,091 | 0.01% | 4,666,564 |
| 2024-07-18 | 2024-07-16 | 8.886 | 517,960 | +2,364 | 0.01% | 4,602,366 |
| 2024-07-17 | 2024-07-15 | 9.073 | 515,596 | +10,003 | 0.01% | 4,677,751 |
| 2024-07-16 | 2024-07-12 | 9.501 | 505,593 | +182 | 0.01% | 4,803,838 |
| 2024-07-08 | 2024-07-04 | 8.919 | 505,411 | +3,091 | 0.01% | 4,507,535 |
| 2024-07-05 | 2024-07-03 | 9.116 | 502,320 | -1,818 | 0.01% | 4,579,400 |
| 2024-07-04 | 2024-07-02 | 8.908 | 504,138 | +7,274 | 0.01% | 4,490,638 |
| 2024-07-02 | 2024-06-27 | 9.369 | 496,864 | -4,546 | 0.01% | 4,655,332 |
| 2024-06-27 | 2024-06-25 | 9.556 | 501,410 | +4,546 | 0.01% | 4,791,664 |
| 2024-06-24 | 2024-06-20 | 9.864 | 496,864 | -7,274 | 0.01% | 4,901,213 |
| 2024-06-21 | 2024-06-19 | 9.853 | 504,138 | -2,728 | 0.01% | 4,967,422 |
| 2024-06-20 | 2024-06-18 | 9.721 | 506,866 | -4,001 | 0.01% | 4,927,413 |
| 2024-06-19 | 2024-06-17 | 9.611 | 510,867 | -1,455 | 0.01% | 4,910,128 |
| 2024-06-18 | 2024-06-14 | 9.479 | 512,322 | +20,551 | 0.01% | 4,856,505 |
| 2024-06-14 | 2024-06-12 | 10.403 | 491,771 | -20,915 | 0.01% | 5,115,966 |
| 2024-06-13 | 2024-06-11 | 10.348 | 512,686 | +5,820 | 0.01% | 5,305,357 |
| 2024-06-12 | 2024-06-07 | 10.733 | 506,866 | -3,092 | 0.01% | 5,440,221 |
| 2024-06-11 | 2024-06-06 | 10.568 | 509,958 | +22,006 | 0.01% | 5,389,288 |
| 2024-06-07 | 2024-06-05 | 11.085 | 487,952 | -7,093 | 0.01% | 5,408,928 |
| 2024-06-06 | 2024-06-04 | 11.041 | 495,045 | -5,092 | 0.01% | 5,465,778 |
| 2024-06-05 | 2024-06-03 | 10.931 | 500,137 | +1,819 | 0.01% | 5,466,998 |
| 2024-06-04 | 2024-05-31 | 11.041 | 498,318 | +3,637 | 0.01% | 5,501,915 |
| 2024-06-03 | 2024-05-30 | 11.107 | 494,681 | +22,552 | 0.01% | 5,494,399 |
| 2024-05-31 | 2024-05-29 | 11.283 | 472,129 | +15,276 | 0.01% | 5,326,987 |
| 2024-05-29 | 2024-05-27 | 11.503 | 456,853 | +5,093 | 0.01% | 5,255,109 |
| 2024-05-28 | 2024-05-24 | 11.459 | 451,760 | +5,456 | 0.00% | 5,176,653 |
| 2024-05-27 | 2024-05-23 | 11.613 | 446,304 | +5,456 | 0.00% | 5,182,846 |
| 2024-05-24 | 2024-05-22 | 11.899 | 440,848 | -4,547 | 0.00% | 5,245,534 |
| 2024-05-23 | 2024-05-21 | 11.965 | 445,395 | +16,005 | 0.00% | 5,329,026 |
| 2024-05-22 | 2024-05-20 | 12.383 | 429,390 | -29,099 | 0.00% | 5,316,966 |
| 2024-05-21 | 2024-05-17 | 11.965 | 458,489 | -182 | 0.01% | 5,485,692 |
| 2024-05-20 | 2024-05-16 | 11.745 | 458,671 | +1,818 | 0.01% | 5,386,989 |
| 2024-05-17 | 2024-05-14 | 11.723 | 456,853 | +4,547 | 0.01% | 5,355,589 |
| 2024-05-16 | 2024-05-13 | 11.701 | 452,306 | -1,819 | 0.00% | 5,292,338 |
| 2024-05-14 | 2024-05-10 | 11.701 | 454,125 | -1,454 | 0.01% | 5,313,621 |
| 2024-05-10 | 2024-05-08 | 11.327 | 455,579 | +6,547 | 0.01% | 5,160,295 |
| 2024-05-09 | 2024-05-07 | 11.547 | 449,032 | +5,092 | 0.00% | 5,184,897 |
| 2024-05-08 | 2024-05-06 | 11.723 | 443,940 | +28,917 | 0.00% | 5,204,213 |
| 2024-05-07 | 2024-05-03 | 12.119 | 415,023 | -1,819 | 0.00% | 5,029,529 |
| 2024-05-06 | 2024-05-02 | 11.877 | 416,842 | -1,818 | 0.00% | 4,950,725 |
| 2024-05-03 | 2024-04-30 | 11.833 | 418,660 | +4,546 | 0.00% | 4,953,901 |
| 2024-05-02 | 2024-04-29 | 12.119 | 414,114 | +4,729 | 0.00% | 5,018,513 |
| 2024-04-30 | 2024-04-26 | 12.009 | 409,385 | -3,274 | 0.00% | 4,916,184 |
| 2024-04-29 | 2024-04-25 | 11.811 | 412,659 | +1,455 | 0.00% | 4,873,816 |
| 2024-04-26 | 2024-04-24 | 11.855 | 411,204 | +3,638 | 0.00% | 4,874,720 |
| 2024-04-25 | 2024-04-23 | 11.921 | 407,566 | +4,728 | 0.00% | 4,858,484 |
| 2024-04-24 | 2024-04-22 | 11.789 | 402,838 | -3,455 | 0.00% | 4,748,963 |
| 2024-04-23 | 2024-04-19 | 11.437 | 406,293 | +727 | 0.00% | 4,646,717 |
| 2024-04-22 | 2024-04-18 | 11.371 | 405,566 | -4,546 | 0.00% | 4,611,643 |
| 2024-04-19 | 2024-04-17 | 11.327 | 410,112 | -6,366 | 0.00% | 4,645,295 |
| 2024-04-18 | 2024-04-16 | 11.195 | 416,478 | +38,011 | 0.00% | 4,662,442 |
| 2024-04-17 | 2024-04-15 | 11.503 | 378,467 | +12,912 | 0.00% | 4,353,447 |
| 2024-04-16 | 2024-04-12 | 12.493 | 365,555 | +1,637 | 0.00% | 4,566,723 |
| 2024-04-15 | 2024-04-11 | 12.800 | 363,918 | +6,547 | 0.00% | 4,658,328 |
| 2024-04-12 | 2024-04-10 | 13.372 | 357,371 | -3,091 | 0.00% | 4,778,884 |
| 2024-04-11 | 2024-04-09 | 13.086 | 360,462 | +1,454 | 0.00% | 4,717,154 |
| 2024-04-10 | 2024-04-08 | 13.064 | 359,008 | -2,728 | 0.00% | 4,690,230 |
| 2024-04-09 | 2024-04-05 | 12.910 | 361,736 | +3,456 | 0.00% | 4,670,178 |
| 2024-04-05 | 2024-04-02 | 13.020 | 358,280 | -909 | 0.00% | 4,664,959 |
| 2024-04-03 | 2024-03-28 | 12.691 | 359,189 | -2,001 | 0.00% | 4,558,295 |
| 2024-04-02 | 2024-03-27 | 12.669 | 361,190 | -2,546 | 0.00% | 4,575,745 |
| 2024-03-28 | 2024-03-26 | 12.581 | 363,736 | +5,638 | 0.00% | 4,575,999 |
| 2024-03-27 | 2024-03-25 | 12.778 | 358,098 | +909 | 0.00% | 4,575,953 |
| 2024-03-26 | 2024-03-22 | 12.998 | 357,189 | +2,001 | 0.00% | 4,642,898 |
| 2024-03-25 | 2024-03-21 | 13.262 | 355,188 | +363 | 0.00% | 4,710,632 |
| 2024-03-22 | 2024-03-20 | 13.284 | 354,825 | +546 | 0.00% | 4,713,622 |
| 2024-03-21 | 2024-03-19 | 13.372 | 354,279 | +3,819 | 0.00% | 4,737,536 |
| 2024-03-20 | 2024-03-18 | 13.878 | 350,460 | +4,183 | 0.00% | 4,863,752 |
| 2024-03-19 | 2024-03-15 | 14.054 | 346,277 | -909 | 0.00% | 4,866,627 |
| 2024-03-18 | 2024-03-14 | 14.054 | 347,186 | +909 | 0.00% | 4,879,402 |
| 2024-03-15 | 2024-03-13 | 14.098 | 346,277 | -182 | 0.00% | 4,881,859 |
| 2024-03-14 | 2024-03-12 | 14.032 | 346,459 | -727 | 0.00% | 4,861,565 |
| 2024-03-13 | 2024-03-11 | 13.262 | 347,186 | -909 | 0.00% | 4,604,506 |
| 2024-03-12 | 2024-03-08 | 12.844 | 348,095 | -5,820 | 0.00% | 4,471,098 |
| 2024-03-08 | 2024-03-06 | 12.603 | 353,915 | -1,273 | 0.00% | 4,460,229 |
| 2024-03-07 | 2024-03-05 | 12.207 | 355,188 | +909 | 0.00% | 4,335,656 |
| 2024-03-06 | 2024-03-04 | 12.383 | 354,279 | +9,821 | 0.00% | 4,386,896 |
| 2024-03-05 | 2024-03-01 | 12.647 | 344,458 | +1,819 | 0.00% | 4,356,199 |
| 2024-03-04 | 2024-02-29 | 12.888 | 342,639 | +2,728 | 0.00% | 4,416,091 |
| 2024-02-29 | 2024-02-27 | 13.262 | 339,911 | -1,092 | 0.00% | 4,508,023 |
| 2024-02-28 | 2024-02-26 | 13.042 | 341,003 | +1,092 | 0.00% | 4,447,505 |
| 2024-02-26 | 2024-02-22 | 13.218 | 339,911 | +181 | 0.00% | 4,493,071 |
| 2024-02-23 | 2024-02-21 | 12.910 | 339,730 | +728 | 0.00% | 4,386,070 |
| 2024-02-20 | 2024-02-16 | 13.328 | 339,002 | -909 | 0.00% | 4,518,335 |
| 2024-02-19 | 2024-02-15 | 12.778 | 339,911 | -4,547 | 0.00% | 4,343,551 |
| 2024-02-08 | 2024-02-06 | 12.383 | 344,458 | -1,455 | 0.00% | 4,265,287 |
| 2024-02-07 | 2024-02-05 | 11.701 | 345,913 | +1,455 | 0.00% | 4,047,455 |
| 2024-02-05 | 2024-02-01 | 12.031 | 344,458 | -2,728 | 0.00% | 4,144,071 |
| 2024-02-02 | 2024-01-31 | 11.613 | 347,186 | +2,910 | 0.00% | 4,031,807 |
| 2024-01-29 | 2024-01-25 | 12.537 | 344,276 | -1,091 | 0.00% | 4,316,037 |
| 2024-01-26 | 2024-01-24 | 12.207 | 345,367 | -9,094 | 0.00% | 4,215,775 |
| 2024-01-25 | 2024-01-23 | 11.569 | 354,461 | -3,637 | 0.00% | 4,100,698 |
| 2024-01-24 | 2024-01-22 | 11.415 | 358,098 | +45,467 | 0.00% | 4,087,642 |
| 2024-01-18 | 2024-01-16 | 12.449 | 312,631 | -2,546 | 0.00% | 3,891,814 |
| 2024-01-17 | 2024-01-15 | 12.405 | 315,177 | -546 | 0.00% | 3,909,644 |
| 2024-01-16 | 2024-01-12 | 12.141 | 315,723 | +546 | 0.00% | 3,833,089 |
| 2024-01-15 | 2024-01-11 | 12.163 | 315,177 | -910 | 0.00% | 3,833,392 |
| 2024-01-12 | 2024-01-10 | 12.009 | 316,087 | +910 | 0.00% | 3,795,796 |
| 2024-01-11 | 2024-01-09 | 12.119 | 315,177 | -5,275 | 0.00% | 3,819,528 |
| 2024-01-10 | 2024-01-08 | 11.877 | 320,452 | +3,456 | 0.00% | 3,805,926 |
| 2024-01-04 | 2024-01-02 | 12.515 | 316,996 | +3,637 | 0.00% | 3,967,068 |
| 2024-01-03 | 2023-12-29 | 12.778 | 313,359 | -2,364 | 0.00% | 4,004,256 |
| 2023-12-29 | 2023-12-27 | 12.361 | 315,723 | +2,364 | 0.00% | 3,902,529 |
| 2023-12-28 | 2023-12-22 | 12.207 | 313,359 | -5,456 | 0.00% | 3,825,064 |
| 2023-12-27 | 2023-12-21 | 12.229 | 318,815 | -1,818 | 0.00% | 3,898,676 |
| 2023-12-21 | 2023-12-19 | 12.031 | 320,633 | +909 | 0.00% | 3,857,439 |
| 2023-12-20 | 2023-12-18 | 12.097 | 319,724 | +909 | 0.00% | 3,867,599 |
| 2023-12-15 | 2023-12-13 | 11.811 | 318,815 | -4,546 | 0.00% | 3,765,448 |
| 2023-12-14 | 2023-12-12 | 11.855 | 323,361 | -4,183 | 0.00% | 3,833,363 |
| 2023-12-13 | 2023-12-11 | 11.415 | 327,544 | +5,819 | 0.00% | 3,738,872 |
| 2023-12-12 | 2023-12-08 | 11.327 | 321,725 | +29,463 | 0.00% | 3,644,145 |
| 2023-12-08 | 2023-12-06 | 12.555 | 292,262 | +6,926 | 0.00% | 3,669,318 |
| 2023-12-07 | 2023-12-05 | 12.375 | 285,336 | +5,511 | 0.00% | 3,531,003 |
| 2023-12-05 | 2023-12-01 | 12.487 | 279,825 | +5,334 | 0.00% | 3,494,285 |
| 2023-12-04 | 2023-11-30 | 12.757 | 274,491 | -11,911 | 0.00% | 3,501,789 |
| 2023-12-01 | 2023-11-29 | 12.487 | 286,402 | +4,800 | 0.00% | 3,576,414 |
| 2023-11-30 | 2023-11-28 | 12.397 | 281,602 | -15,289 | 0.00% | 3,491,131 |
| 2023-11-29 | 2023-11-27 | 12.420 | 296,891 | +21,155 | 0.00% | 3,687,355 |
| 2023-11-28 | 2023-11-24 | 12.082 | 275,736 | +27,023 | 0.00% | 3,331,552 |
| 2023-11-27 | 2023-11-23 | 13.545 | 248,713 | -1,778 | 0.00% | 3,368,789 |
| 2023-11-21 | 2023-11-17 | 13.027 | 250,491 | +1,778 | 0.00% | 3,263,244 |
| 2023-11-16 | 2023-11-14 | 13.027 | 248,713 | -2,667 | 0.00% | 3,240,081 |
| 2023-11-14 | 2023-11-10 | 12.600 | 251,380 | +2,667 | 0.00% | 3,167,361 |
| 2023-11-08 | 2023-11-06 | 13.365 | 248,713 | -5,334 | 0.00% | 3,324,021 |
| 2023-11-07 | 2023-11-03 | 13.005 | 254,047 | -1,955 | 0.00% | 3,303,853 |
| 2023-11-03 | 2023-11-01 | 12.600 | 256,002 | +4,444 | 0.00% | 3,225,598 |
| 2023-11-02 | 2023-10-31 | 12.420 | 251,558 | +534 | 0.00% | 3,124,324 |
| 2023-11-01 | 2023-10-30 | 12.420 | 251,024 | -356 | 0.00% | 3,117,691 |
| 2023-10-31 | 2023-10-27 | 12.262 | 251,380 | -1,600 | 0.00% | 3,082,521 |
| 2023-10-27 | 2023-10-25 | 11.880 | 252,980 | +1,600 | 0.00% | 3,005,377 |
| 2023-10-26 | 2023-10-24 | 12.060 | 251,380 | -4,622 | 0.00% | 3,031,617 |
| 2023-10-25 | 2023-10-20 | 11.925 | 256,002 | -1,600 | 0.00% | 3,052,798 |
| 2023-10-24 | 2023-10-19 | 11.767 | 257,602 | +7,111 | 0.00% | 3,031,306 |
| 2023-10-20 | 2023-10-18 | 12.060 | 250,491 | +30,934 | 0.00% | 3,020,896 |
| 2023-10-19 | 2023-10-17 | 12.375 | 219,557 | +32,178 | 0.00% | 2,716,995 |
| 2023-10-18 | 2023-10-16 | 12.375 | 187,379 | +34,489 | 0.00% | 2,318,795 |
| 2023-10-17 | 2023-10-13 | 12.285 | 152,890 | +25,422 | 0.00% | 1,878,238 |
| 2023-10-16 | 2023-10-12 | 13.005 | 127,468 | -8,533 | 0.00% | 1,657,707 |
| 2023-10-13 | 2023-10-11 | 12.555 | 136,001 | +7,822 | 0.00% | 1,707,478 |
| 2023-10-12 | 2023-10-10 | 12.712 | 128,179 | -1,778 | 0.00% | 1,629,462 |
| 2023-10-11 | 2023-10-09 | 12.577 | 129,957 | -1,422 | 0.00% | 1,634,520 |
| 2023-10-09 | 2023-10-05 | 12.712 | 131,379 | -7,111 | 0.00% | 1,670,141 |
| 2023-10-05 | 2023-10-03 | 12.735 | 138,490 | +9,067 | 0.00% | 1,763,655 |
| 2023-10-04 | 2023-09-29 | 13.275 | 129,423 | -1,600 | 0.00% | 1,718,076 |
| 2023-09-29 | 2023-09-27 | 13.027 | 131,023 | -1,778 | 0.00% | 1,706,888 |
| 2023-09-28 | 2023-09-26 | 12.892 | 132,801 | -11,378 | 0.00% | 1,712,122 |
| 2023-09-27 | 2023-09-25 | 12.532 | 144,179 | +4,089 | 0.00% | 1,806,908 |
| 2023-09-26 | 2023-09-22 | 12.847 | 140,090 | -3,378 | 0.00% | 1,799,791 |
| 2023-09-25 | 2023-09-21 | 12.487 | 143,468 | -178 | 0.00% | 1,791,541 |
| 2023-09-22 | 2023-09-20 | 12.352 | 143,646 | +1,956 | 0.00% | 1,774,372 |
| 2023-09-21 | 2023-09-19 | 12.555 | 141,690 | +711 | 0.00% | 1,778,903 |
| 2023-09-20 | 2023-09-18 | 12.712 | 140,979 | -533 | 0.00% | 1,792,180 |
| 2023-09-19 | 2023-09-15 | 12.667 | 141,512 | -3,200 | 0.00% | 1,792,588 |
| 2023-09-18 | 2023-09-14 | 12.487 | 144,712 | -29,867 | 0.00% | 1,807,076 |
| 2023-09-15 | 2023-09-13 | 12.600 | 174,579 | +178 | 0.00% | 2,199,677 |
| 2023-09-14 | 2023-09-12 | 12.532 | 174,401 | +3,733 | 0.00% | 2,185,662 |
| 2023-09-13 | 2023-09-11 | 12.735 | 170,668 | +38,400 | 0.00% | 2,173,438 |
| 2023-09-12 | 2023-09-07 | 13.117 | 132,268 | +889 | 0.00% | 1,735,011 |
| 2023-09-11 | 2023-09-06 | 13.297 | 131,379 | +4,978 | 0.00% | 1,746,997 |
| 2023-09-07 | 2023-09-05 | 13.365 | 126,401 | +4,267 | 0.00% | 1,689,335 |
| 2023-09-06 | 2023-09-04 | 13.770 | 122,134 | -534 | 0.00% | 1,681,771 |
| 2023-09-05 | 2023-08-31 | 13.387 | 122,668 | +711 | 0.00% | 1,642,204 |
| 2023-09-04 | 2023-08-30 | 13.680 | 121,957 | +46,223 | 0.00% | 1,668,358 |
| 2023-08-29 | 2023-08-25 | 13.185 | 75,734 | +889 | 0.00% | 998,544 |
| 2023-08-28 | 2023-08-24 | 13.590 | 74,845 | +42,134 | 0.00% | 1,017,135 |
| 2023-08-25 | 2023-08-23 | 13.072 | 32,711 | +889 | 0.00% | 427,611 |
| 2023-08-24 | 2023-08-22 | 13.185 | 31,822 | -7,823 | 0.00% | 419,569 |
| 2023-08-23 | 2023-08-21 | 12.937 | 39,645 | +9,778 | 0.00% | 512,903 |
| 2023-08-22 | 2023-08-18 | 13.432 | 29,867 | -4,978 | 0.00% | 401,185 |
| 2023-08-21 | 2023-08-17 | 13.432 | 34,845 | -7,466 | 0.00% | 468,051 |
| 2023-08-18 | 2023-08-16 | 13.365 | 42,311 | -7,467 | 0.00% | 565,482 |
| 2023-08-17 | 2023-08-15 | 13.252 | 49,778 | +9,067 | 0.00% | 659,677 |
| 2023-08-16 | 2023-08-14 | 13.905 | 40,711 | +4,266 | 0.00% | 566,082 |
| 2023-08-15 | 2023-08-11 | 14.130 | 36,445 | +1,245 | 0.00% | 514,963 |
| 2023-08-14 | 2023-08-10 | 14.265 | 35,200 | +3,555 | 0.00% | 502,124 |
| 2023-08-11 | 2023-08-09 | 14.400 | 31,645 | +3,200 | 0.00% | 455,684 |
| 2023-08-10 | 2023-08-08 | 14.332 | 28,445 | +7,467 | 0.00% | 407,684 |
| 2023-08-07 | 2023-08-03 | 14.625 | 20,978 | +889 | 0.00% | 306,801 |
| 2023-08-04 | 2023-08-02 | 14.737 | 20,089 | +533 | 0.00% | 296,059 |
| 2023-08-02 | 2023-07-31 | 15.232 | 19,556 | -5,333 | 0.00% | 297,884 |
| 2023-07-31 | 2023-07-27 | 14.850 | 24,889 | -889 | 0.00% | 369,598 |
| 2023-07-27 | 2023-07-25 | 14.692 | 25,778 | -8,000 | 0.00% | 378,740 |
| 2023-07-26 | 2023-07-24 | 14.220 | 33,778 | +533 | 0.00% | 480,319 |
| 2023-07-25 | 2023-07-21 | 14.377 | 33,245 | +9,245 | 0.00% | 477,976 |
| 2023-07-24 | 2023-07-20 | 14.422 | 24,000 | -1,245 | 0.00% | 346,137 |
| 2023-07-21 | 2023-07-19 | 14.670 | 25,245 | +1,778 | 0.00% | 370,341 |
| 2023-07-20 | 2023-07-18 | 14.647 | 23,467 | +3,378 | 0.00% | 343,730 |
| 2023-07-18 | 2023-07-13 | 14.805 | 20,089 | -12,978 | 0.00% | 297,415 |
| 2023-07-14 | 2023-07-12 | 14.400 | 33,067 | -5,867 | 0.00% | 476,161 |
| 2023-07-13 | 2023-07-11 | 16.738 | 38,934 | -4,622 | 0.00% | 651,667 |
| 2023-07-12 | 2023-07-10 | 16.447 | 43,556 | +4,970 | 0.00% | 716,351 |
| 2023-07-11 | 2023-07-07 | 16.495 | 38,586 | +1,979 | 0.00% | 636,483 |
| 2023-07-10 | 2023-07-06 | 16.665 | 36,607 | +4,782 | 0.00% | 610,055 |
| 2023-07-07 | 2023-07-05 | 17.174 | 31,825 | +1,484 | 0.00% | 546,575 |
| 2023-07-06 | 2023-07-04 | 17.344 | 30,341 | -989 | 0.00% | 526,240 |
| 2023-07-05 | 2023-07-03 | 17.102 | 31,330 | +2,638 | 0.00% | 535,793 |
| 2023-07-04 | 2023-06-30 | 17.077 | 28,692 | -825 | 0.00% | 489,983 |
| 2023-07-03 | 2023-06-29 | 16.738 | 29,517 | +3,793 | 0.00% | 494,048 |
| 2023-06-30 | 2023-06-28 | 17.368 | 25,724 | +2,638 | 0.00% | 446,786 |
| 2023-06-29 | 2023-06-27 | 17.805 | 23,086 | +1,649 | 0.00% | 411,048 |
| 2023-06-27 | 2023-06-23 | 17.829 | 21,437 | +165 | 0.00% | 382,208 |
| 2023-06-26 | 2023-06-21 | 17.854 | 21,272 | +1,319 | 0.00% | 379,782 |
| 2023-06-20 | 2023-06-16 | 18.581 | 19,953 | +1,649 | 0.00% | 370,753 |
| 2023-06-14 | 2023-06-12 | 17.441 | 18,304 | +165 | 0.00% | 319,244 |
| 2023-06-09 | 2023-06-07 | 16.786 | 18,139 | +495 | 0.00% | 304,486 |
| 2023-05-31 | 2023-05-29 | 17.247 | 17,644 | -34,793 | 0.00% | 304,309 |
| 2023-05-19 | 2023-05-17 | 17.902 | 52,437 | +6,761 | 0.00% | 938,733 |
| 2023-05-16 | 2023-05-12 | 18.581 | 45,676 | -2,969 | 0.00% | 848,721 |
| 2023-05-11 | 2023-05-09 | 18.654 | 48,645 | +2,969 | 0.00% | 907,429 |
| 2023-05-09 | 2023-05-05 | 19.164 | 45,676 | -2,474 | 0.00% | 875,312 |
| 2023-04-25 | 2023-04-21 | 18.945 | 48,150 | +2,474 | 0.00% | 912,211 |
| 2023-03-24 | 2023-03-22 | 18.120 | 45,676 | +165 | 0.00% | 827,669 |
| 2023-03-23 | 2023-03-21 | 18.072 | 45,511 | -2,969 | 0.00% | 822,471 |
| 2023-03-15 | 2023-03-13 | 17.223 | 48,480 | -3,462 | 0.00% | 834,966 |
| 2023-03-14 | 2023-03-10 | 16.641 | 51,942 | -1,814 | 0.00% | 864,352 |
| 2023-03-13 | 2023-03-09 | 16.738 | 53,756 | +329 | 0.00% | 899,754 |
| 2023-03-10 | 2023-03-08 | 17.077 | 53,427 | +1,320 | 0.00% | 912,392 |
| 2023-03-09 | 2023-03-07 | 17.781 | 52,107 | +4,122 | 0.00% | 926,505 |
| 2023-02-27 | 2023-02-23 | 19.042 | 47,985 | +32,320 | 0.00% | 913,741 |
| 2023-02-21 | 2023-02-17 | 18.581 | 15,665 | +1,649 | 0.00% | 291,076 |
| 2023-02-20 | 2023-02-16 | 19.212 | 14,016 | +1,649 | 0.00% | 269,276 |
| 2023-02-17 | 2023-02-15 | 19.552 | 12,367 | +1,649 | 0.00% | 241,795 |
| 2023-02-16 | 2023-02-14 | 20.061 | 10,718 | -1,649 | 0.00% | 215,014 |
| 2023-02-13 | 2023-02-09 | 20.061 | 12,367 | +1,649 | 0.00% | 248,095 |
| 2023-02-10 | 2023-02-08 | 20.061 | 10,718 | -1,649 | 0.00% | 215,014 |
| 2023-02-09 | 2023-02-07 | 20.279 | 12,367 | -1,649 | 0.00% | 250,795 |
| 2023-02-08 | 2023-02-06 | 19.818 | 14,016 | +1,649 | 0.00% | 277,776 |
| 2023-02-01 | 2023-01-30 | 20.667 | 12,367 | +1,649 | 0.00% | 255,595 |
| 2023-01-18 | 2023-01-16 | 20.619 | 10,718 | +3,298 | 0.00% | 220,994 |
| 2023-01-12 | 2023-01-10 | 20.546 | 7,420 | -825 | 0.00% | 152,453 |
| 2023-01-11 | 2023-01-09 | 20.473 | 8,245 | -2,968 | 0.00% | 168,803 |
| 2023-01-09 | 2023-01-05 | 20.959 | 11,213 | +2,473 | 0.00% | 235,008 |
| 2022-12-28 | 2022-12-22 | 18.921 | 8,740 | -2,473 | 0.00% | 165,369 |
| 2022-12-16 | 2022-12-14 | 18.290 | 11,213 | +1,649 | 0.00% | 205,088 |
| 2022-12-15 | 2022-12-13 | 18.581 | 9,564 | -824 | 0.00% | 177,712 |
| 2022-12-09 | 2022-12-07 | 18.173 | 10,388 | +824 | 0.00% | 188,781 |
| 2022-12-08 | 2022-12-06 | 18.665 | 9,564 | -670 | 0.00% | 178,517 |
| 2022-12-07 | 2022-12-05 | 18.641 | 10,234 | -3,411 | 0.00% | 190,770 |
| 2022-12-06 | 2022-12-02 | 17.237 | 13,645 | +812 | 0.00% | 235,202 |
| 2022-11-30 | 2022-11-28 | 16.302 | 12,833 | -3,411 | 0.00% | 209,197 |
| 2022-11-29 | 2022-11-25 | 16.080 | 16,244 | +8,447 | 0.00% | 261,202 |
| 2022-08-24 | 2022-08-22 | 20.020 | 7,797 | -812 | 0.00% | 156,095 |
| 2022-08-02 | 2022-07-29 | 19.450 | 8,609 | +151 | 0.00% | 167,448 |
| 2022-07-28 | 2022-07-26 | 20.052 | 8,458 | -1,596 | 0.00% | 169,599 |
| 2022-06-28 | 2022-06-24 | 17.721 | 10,054 | -798 | 0.00% | 178,166 |
| 2022-06-14 | 2022-06-10 | 17.796 | 10,852 | -3,989 | 0.00% | 193,123 |
| 2022-06-13 | 2022-06-09 | 17.220 | 14,841 | +3,989 | 0.00% | 255,556 |
| 2022-05-31 | 2022-05-27 | 15.816 | 10,852 | -2,394 | 0.00% | 171,635 |
| 2022-05-25 | 2022-05-23 | 15.791 | 13,246 | +2,394 | 0.00% | 209,166 |
| 2022-04-22 | 2022-04-20 | 16.518 | 10,852 | -7,181 | 0.00% | 179,251 |
| 2022-04-21 | 2022-04-19 | 16.167 | 18,033 | +2,394 | 0.00% | 291,537 |
| 2022-04-13 | 2022-04-11 | 16.092 | 15,639 | +798 | 0.00% | 251,658 |
| 2022-04-12 | 2022-04-08 | 16.844 | 14,841 | +1,595 | 0.00% | 249,976 |
| 2022-04-11 | 2022-04-07 | 17.094 | 13,246 | +1,596 | 0.00% | 226,431 |
| 2022-04-01 | 2022-03-30 | 18.297 | 11,650 | -4,787 | 0.00% | 213,165 |
| 2022-03-31 | 2022-03-29 | 17.520 | 16,437 | -2,394 | 0.00% | 287,983 |
| 2022-03-29 | 2022-03-25 | 17.295 | 18,831 | +1,596 | 0.00% | 325,678 |
| 2022-03-28 | 2022-03-24 | 17.621 | 17,235 | +1,596 | 0.00% | 303,692 |
| 2022-03-25 | 2022-03-23 | 18.448 | 15,639 | +1,595 | 0.00% | 288,505 |
| 2022-03-24 | 2022-03-22 | 18.548 | 14,044 | -4,787 | 0.00% | 260,489 |
| 2022-03-23 | 2022-03-21 | 18.398 | 18,831 | +3,192 | 0.00% | 346,446 |
| 2022-03-14 | 2022-03-10 | 19.175 | 15,639 | +1,595 | 0.00% | 299,873 |
| 2022-03-11 | 2022-03-09 | 19.099 | 14,044 | +3,990 | 0.00% | 268,233 |
| 2022-03-01 | 2022-02-25 | 20.478 | 10,054 | -1,596 | 0.00% | 205,886 |
| 2022-02-28 | 2022-02-24 | 19.501 | 11,650 | +1,596 | 0.00% | 227,181 |
| 2022-02-24 | 2022-02-22 | 20.378 | 10,054 | -798 | 0.00% | 204,878 |
| 2022-02-23 | 2022-02-21 | 20.528 | 10,852 | -3,989 | 0.00% | 222,772 |
| 2022-01-24 | 2022-01-20 | 17.019 | 14,841 | -3,192 | 0.00% | 252,580 |
| 2022-01-14 | 2022-01-12 | 16.743 | 18,033 | -2,394 | 0.00% | 301,933 |
| 2022-01-13 | 2022-01-11 | 15.615 | 20,427 | +2,394 | 0.00% | 318,977 |
| 2021-12-17 | 2021-12-15 | 17.746 | 18,033 | -3,192 | 0.00% | 320,013 |
| 2021-12-14 | 2021-12-10 | 17.671 | 21,225 | +3,990 | 0.00% | 375,062 |
| 2021-12-13 | 2021-12-09 | 18.072 | 17,235 | -2,394 | 0.00% | 311,468 |
| 2021-12-10 | 2021-12-08 | 17.545 | 19,629 | -3,511 | 0.00% | 344,400 |
| 2021-12-09 | 2021-12-07 | 17.245 | 23,140 | -9,575 | 0.00% | 399,042 |
| 2021-12-08 | 2021-12-06 | 17.775 | 32,715 | +3,192 | 0.00% | 581,524 |
| 2021-12-07 | 2021-12-03 | 17.903 | 29,523 | +3,606 | 0.00% | 528,544 |
| 2021-12-06 | 2021-12-02 | 18.310 | 25,917 | -9,424 | 0.00% | 474,546 |
| 2021-12-03 | 2021-12-01 | 17.775 | 35,341 | +12,566 | 0.00% | 628,202 |
| 2021-12-02 | 2021-11-30 | 17.801 | 22,775 | +6,283 | 0.00% | 405,416 |
| 2021-12-01 | 2021-11-29 | 18.539 | 16,492 | -3,142 | 0.00% | 305,752 |
| 2021-11-30 | 2021-11-26 | 18.692 | 19,634 | -6,283 | 0.00% | 367,003 |
| 2021-11-29 | 2021-11-25 | 18.794 | 25,917 | +4,712 | 0.00% | 487,087 |
| 2021-11-26 | 2021-11-24 | 19.405 | 21,205 | +4,713 | 0.00% | 411,489 |
| 2021-11-24 | 2021-11-22 | 21.595 | 16,492 | +1,570 | 0.00% | 356,151 |
| 2021-11-22 | 2021-11-18 | 21.825 | 14,922 | +7,854 | 0.00% | 325,666 |
| 2021-11-15 | 2021-11-11 | 20.984 | 7,068 | -3,142 | 0.00% | 148,316 |
| 2021-11-12 | 2021-11-10 | 20.831 | 10,210 | +3,142 | 0.00% | 212,689 |
| 2021-11-05 | 2021-11-03 | 20.449 | 7,068 | -1,571 | 0.00% | 144,536 |
| 2021-11-04 | 2021-11-02 | 20.016 | 8,639 | -2,356 | 0.00% | 172,922 |
| 2021-11-03 | 2021-11-01 | 19.660 | 10,995 | +1,571 | 0.00% | 216,161 |
| 2021-11-02 | 2021-10-29 | 20.271 | 9,424 | -3,142 | 0.00% | 191,035 |
| 2021-11-01 | 2021-10-28 | 19.813 | 12,566 | -1,570 | 0.00% | 248,967 |
| 2021-10-29 | 2021-10-27 | 19.634 | 14,136 | +1,570 | 0.00% | 277,553 |
| 2021-10-28 | 2021-10-26 | 20.093 | 12,566 | +5,498 | 0.00% | 252,487 |
| 2021-10-25 | 2021-10-21 | 21.468 | 7,068 | -2,042 | 0.00% | 151,736 |
| 2021-10-20 | 2021-10-18 | 22.792 | 9,110 | +2,042 | 0.00% | 207,638 |
| 2021-10-19 | 2021-10-15 | 23.429 | 7,068 | -4,712 | 0.00% | 165,596 |
| 2021-09-21 | 2021-09-17 | 20.475 | 11,780 | -14,137 | 0.00% | 241,194 |
| 2021-09-20 | 2021-09-16 | 19.889 | 25,917 | +4,712 | 0.00% | 515,467 |
| 2021-09-15 | 2021-09-13 | 20.806 | 21,205 | +4,713 | 0.00% | 441,190 |
| 2021-09-13 | 2021-09-09 | 20.806 | 16,492 | +4,712 | 0.00% | 343,131 |
| 2021-08-16 | 2021-08-12 | 19.584 | 11,780 | -3,142 | 0.00% | 230,694 |
| 2021-08-13 | 2021-08-11 | 19.176 | 14,922 | +3,142 | 0.00% | 286,146 |
| 2021-08-05 | 2021-08-03 | 19.558 | 11,780 | +1,570 | 0.00% | 230,394 |
| 2021-08-03 | 2021-07-30 | 21.018 | 10,210 | +153 | 0.00% | 214,591 |
| 2021-07-19 | 2021-07-15 | 20.165 | 10,057 | +1,547 | 0.00% | 202,796 |
| 2021-07-16 | 2021-07-14 | 20.294 | 8,510 | +1,547 | 0.00% | 172,701 |
| 2021-07-15 | 2021-07-13 | 22.724 | 6,963 | -3,094 | 0.00% | 158,227 |
| 2021-07-12 | 2021-07-08 | 21.561 | 10,057 | +3,094 | 0.00% | 216,836 |
| 2021-06-29 | 2021-06-25 | 22.362 | 6,963 | -3,558 | 0.00% | 155,707 |
| 2021-06-25 | 2021-06-23 | 22.181 | 10,521 | +3,558 | 0.00% | 233,367 |
| 2021-06-17 | 2021-06-15 | 20.785 | 6,963 | -1,856 | 0.00% | 144,727 |
| 2021-06-16 | 2021-06-11 | 20.061 | 8,819 | +773 | 0.00% | 176,920 |
| 2021-06-15 | 2021-06-10 | 19.829 | 8,046 | +1,083 | 0.00% | 159,541 |
| 2021-06-11 | 2021-06-09 | 20.682 | 6,963 | -2,011 | 0.00% | 144,007 |
| 2021-06-10 | 2021-06-08 | 19.492 | 8,974 | +2,011 | 0.00% | 174,926 |
| 2021-04-08 | 2021-04-01 | 16.028 | 6,963 | -1,547 | 0.00% | 111,605 |
| 2021-03-17 | 2021-03-15 | 14.141 | 8,510 | -12,378 | 0.00% | 120,341 |
| 2021-03-08 | 2021-03-04 | 14.581 | 20,888 | -1,238 | 0.00% | 304,559 |
| 2021-02-25 | 2021-02-23 | 15.098 | 22,126 | -1,702 | 0.00% | 334,050 |
| 2021-02-23 | 2021-02-19 | 14.787 | 23,828 | -1,547 | 0.00% | 352,354 |
| 2021-02-03 | 2021-02-01 | 12.280 | 25,375 | +928 | 0.00% | 311,599 |
| 2021-01-08 | 2021-01-06 | 12.836 | 24,447 | -13,925 | 0.00% | 313,791 |
| 2021-01-07 | 2021-01-05 | 13.107 | 38,372 | +6,189 | 0.00% | 502,943 |
| 2020-12-30 | 2020-12-28 | 12.564 | 32,183 | +6,189 | 0.00% | 404,351 |
| 2020-12-21 | 2020-12-17 | 12.913 | 25,994 | +1,547 | 0.00% | 335,664 |
| 2020-12-18 | 2020-12-16 | 12.913 | 24,447 | -19,341 | 0.00% | 315,687 |
| 2020-12-10 | 2020-12-08 | 12.577 | 43,788 | +19,341 | 0.00% | 550,724 |
| 2020-12-08 | 2020-12-04 | 13.214 | 24,447 | -3,868 | 0.00% | 323,037 |
| 2020-12-07 | 2020-12-03 | 13.161 | 28,315 | +450 | 0.00% | 372,660 |
| 2020-11-24 | 2020-11-20 | 12.702 | 27,865 | +762 | 0.00% | 353,927 |
| 2020-11-10 | 2020-11-06 | 12.951 | 27,103 | +4,568 | 0.00% | 351,013 |
| 2020-11-06 | 2020-11-04 | 12.912 | 22,535 | +1,522 | 0.00% | 290,964 |
| 2020-11-03 | 2020-10-30 | 13.004 | 21,013 | -6,090 | 0.00% | 273,245 |
| 2020-09-17 | 2020-09-15 | 13.555 | 27,103 | -23,601 | 0.00% | 367,389 |
| 2020-09-16 | 2020-09-14 | 13.424 | 50,704 | -76,133 | 0.00% | 680,647 |
| 2020-09-09 | 2020-09-07 | 13.043 | 126,837 | -45,680 | 0.00% | 1,654,337 |
| 2020-09-04 | 2020-09-02 | 11.651 | 172,517 | -7,613 | 0.00% | 2,009,946 |
| 2020-09-02 | 2020-08-31 | 11.427 | 180,130 | -30,453 | 0.00% | 2,058,420 |
| 2020-09-01 | 2020-08-28 | 11.427 | 210,583 | -1,523 | 0.00% | 2,406,420 |
| 2020-08-20 | 2020-08-18 | 10.849 | 212,106 | -6,852 | 0.00% | 2,301,239 |
| 2020-08-05 | 2020-08-03 | 11.009 | 218,958 | -609 | 0.00% | 2,410,601 |
| 2020-08-04 | 2020-07-31 | 11.129 | 219,567 | +3,790 | 0.00% | 2,443,644 |
| 2020-07-20 | 2020-07-16 | 10.663 | 215,777 | -3,751 | 0.00% | 2,300,804 |
| 2020-07-13 | 2020-07-09 | 10.170 | 219,528 | -6,002 | 0.00% | 2,232,538 |
| 2020-07-08 | 2020-07-06 | 10.303 | 225,530 | -4,502 | 0.00% | 2,323,637 |
| 2020-06-22 | 2020-06-18 | 9.996 | 230,032 | -4,501 | 0.00% | 2,299,503 |
| 2020-06-18 | 2020-06-16 | 9.383 | 234,533 | -300 | 0.00% | 2,200,701 |
| 2020-06-02 | 2020-05-29 | 7.611 | 234,833 | -7,503 | 0.00% | 1,787,227 |
| 2020-05-29 | 2020-05-27 | 7.651 | 242,336 | -15,005 | 0.00% | 1,854,019 |
| 2020-05-27 | 2020-05-25 | 7.571 | 257,341 | +7,502 | 0.00% | 1,948,237 |
| 2020-05-26 | 2020-05-22 | 7.704 | 249,839 | +450 | 0.00% | 1,924,742 |
| 2020-05-21 | 2020-05-19 | 8.517 | 249,389 | +15,006 | 0.00% | 2,124,039 |
| 2020-05-19 | 2020-05-15 | 8.130 | 234,383 | +150 | 0.00% | 1,905,638 |
| 2020-05-08 | 2020-05-06 | 8.544 | 234,233 | -11,254 | 0.00% | 2,001,200 |
| 2020-04-28 | 2020-04-24 | 8.384 | 245,487 | -3,752 | 0.00% | 2,058,086 |
| 2020-04-22 | 2020-04-20 | 8.384 | 249,239 | +3,752 | 0.00% | 2,089,542 |
| 2020-04-17 | 2020-04-15 | 8.317 | 245,487 | +7,502 | 0.00% | 2,041,726 |
| 2020-04-15 | 2020-04-09 | 7.877 | 237,985 | +15,006 | 0.00% | 1,874,656 |
| 2020-04-01 | 2020-03-30 | 7.184 | 222,979 | +7,502 | 0.00% | 1,601,906 |
| 2020-03-26 | 2020-03-24 | 6.944 | 215,477 | +2,251 | 0.00% | 1,496,315 |
| 2020-03-19 | 2020-03-17 | 7.704 | 213,226 | -7,502 | 0.00% | 1,642,678 |
| 2020-03-18 | 2020-03-16 | 7.811 | 220,728 | -7,503 | 0.00% | 1,724,009 |
| 2020-03-17 | 2020-03-13 | 7.904 | 228,231 | +15,005 | 0.00% | 1,803,905 |
| 2020-03-16 | 2020-03-12 | 8.117 | 213,226 | +15,006 | 0.00% | 1,730,780 |
| 2020-01-31 | 2020-01-29 | 9.530 | 198,220 | +1,500 | 0.00% | 1,889,026 |
| 2020-01-21 | 2020-01-17 | 11.023 | 196,720 | -6,002 | 0.00% | 2,168,395 |
| 2020-01-15 | 2020-01-13 | 11.049 | 202,722 | -450 | 0.00% | 2,239,958 |
| 2020-01-14 | 2020-01-10 | 10.663 | 203,172 | -6,753 | 0.00% | 2,166,398 |
| 2019-12-11 | 2019-12-09 | 9.597 | 209,925 | +3,519 | 0.00% | 2,014,755 |
| 2019-12-06 | 2019-12-04 | 9.747 | 206,406 | -14,754 | 0.00% | 2,011,759 |
| 2019-11-13 | 2019-11-11 | 9.367 | 221,160 | +2,951 | 0.00% | 2,071,617 |
| 2019-11-12 | 2019-11-08 | 9.611 | 218,209 | +2,950 | 0.00% | 2,097,218 |
| 2019-11-01 | 2019-10-30 | 9.557 | 215,259 | -737 | 0.00% | 2,057,194 |
| 2019-10-18 | 2019-10-16 | 8.581 | 215,996 | +590 | 0.00% | 1,853,422 |
| 2019-10-15 | 2019-10-11 | 8.947 | 215,406 | +738 | 0.00% | 1,927,199 |
| 2019-10-09 | 2019-10-04 | 8.865 | 214,668 | -7,377 | 0.00% | 1,903,136 |
| 2019-10-08 | 2019-10-03 | 8.784 | 222,045 | -3,689 | 0.00% | 1,950,477 |
| 2019-10-04 | 2019-10-02 | 8.676 | 225,734 | +3,689 | 0.00% | 1,958,402 |
| 2019-10-02 | 2019-09-27 | 8.743 | 222,045 | -4,427 | 0.00% | 1,941,447 |
| 2019-09-30 | 2019-09-26 | 8.757 | 226,472 | +7,377 | 0.00% | 1,983,224 |
| 2019-09-26 | 2019-09-24 | 9.123 | 219,095 | +4,427 | 0.00% | 1,998,814 |
| 2019-09-25 | 2019-09-23 | 9.204 | 214,668 | -3,689 | 0.00% | 1,975,886 |
| 2019-09-23 | 2019-09-19 | 9.259 | 218,357 | +7,377 | 0.00% | 2,021,681 |
| 2019-09-20 | 2019-09-18 | 9.381 | 210,980 | -7,377 | 0.00% | 1,979,120 |
| 2019-09-19 | 2019-09-17 | 9.313 | 218,357 | +11,065 | 0.00% | 2,033,521 |
| 2019-09-13 | 2019-09-11 | 9.367 | 207,292 | -4,426 | 0.00% | 1,941,715 |
| 2019-09-12 | 2019-09-10 | 9.204 | 211,718 | +4,426 | 0.00% | 1,948,733 |
| 2019-09-03 | 2019-08-30 | 9.015 | 207,292 | -11,065 | 0.00% | 1,868,654 |
| 2019-09-02 | 2019-08-29 | 8.893 | 218,357 | +3,098 | 0.00% | 1,941,761 |
| 2019-08-29 | 2019-08-27 | 8.865 | 215,259 | +7,377 | 0.00% | 1,908,376 |
| 2019-08-21 | 2019-08-19 | 9.435 | 207,882 | +590 | 0.00% | 1,961,331 |
| 2019-08-20 | 2019-08-16 | 9.367 | 207,292 | -25,081 | 0.00% | 1,941,715 |
| 2019-08-19 | 2019-08-15 | 8.920 | 232,373 | +7,377 | 0.00% | 2,072,700 |
| 2019-08-15 | 2019-08-13 | 8.608 | 224,996 | +3,688 | 0.00% | 1,936,749 |
| 2019-08-12 | 2019-08-08 | 9.191 | 221,308 | -7,377 | 0.00% | 2,034,003 |
| 2019-08-09 | 2019-08-07 | 9.123 | 228,685 | -3,688 | 0.00% | 2,086,304 |
| 2019-08-08 | 2019-08-06 | 10.704 | 232,373 | -3,689 | 0.00% | 2,487,379 |
| 2019-08-07 | 2019-08-05 | 10.312 | 236,062 | +16,037 | 0.00% | 2,434,169 |
| 2019-08-06 | 2019-08-02 | 10.690 | 220,025 | +4,813 | 0.00% | 2,352,003 |
| 2019-08-05 | 2019-08-01 | 10.806 | 215,212 | +5,501 | 0.00% | 2,325,593 |
| 2019-08-02 | 2019-07-31 | 10.922 | 209,711 | +3,438 | 0.00% | 2,290,549 |
| 2019-08-01 | 2019-07-30 | 10.966 | 206,273 | +3,438 | 0.00% | 2,261,998 |
| 2019-07-31 | 2019-07-29 | 10.472 | 202,835 | +3,438 | 0.00% | 2,123,997 |
| 2019-07-26 | 2019-07-24 | 11.490 | 199,397 | +6,875 | 0.00% | 2,290,995 |
| 2019-07-22 | 2019-07-18 | 12.537 | 192,522 | -6,875 | 0.00% | 2,413,605 |
| 2019-07-19 | 2019-07-17 | 12.362 | 199,397 | +6,875 | 0.00% | 2,464,995 |
| 2019-06-27 | 2019-06-25 | 11.664 | 192,522 | -20,627 | 0.00% | 2,245,604 |
| 2019-06-24 | 2019-06-20 | 11.141 | 213,149 | -18,565 | 0.00% | 2,374,600 |
| 2019-06-20 | 2019-06-18 | 10.719 | 231,714 | +2,751 | 0.00% | 2,483,695 |
| 2019-06-19 | 2019-06-17 | 10.777 | 228,963 | +3,988 | 0.00% | 2,467,527 |
| 2019-06-18 | 2019-06-14 | 10.835 | 224,975 | -275 | 0.00% | 2,437,637 |
| 2019-06-17 | 2019-06-13 | 11.068 | 225,250 | +6,875 | 0.00% | 2,493,032 |
| 2019-06-14 | 2019-06-12 | 11.053 | 218,375 | +3,438 | 0.00% | 2,413,765 |
| 2019-06-12 | 2019-06-10 | 11.111 | 214,937 | -12,789 | 0.00% | 2,388,268 |
| 2019-06-11 | 2019-06-06 | 9.832 | 227,726 | +3,438 | 0.00% | 2,238,916 |
| 2019-06-06 | 2019-06-04 | 9.483 | 224,288 | +6,188 | 0.00% | 2,126,827 |
| 2019-06-05 | 2019-06-03 | 9.570 | 218,100 | +3,438 | 0.00% | 2,087,181 |
| 2019-05-23 | 2019-05-21 | 10.297 | 214,662 | +20,765 | 0.00% | 2,210,380 |
| 2019-05-16 | 2019-05-14 | 10.777 | 193,897 | +1,375 | 0.00% | 2,089,622 |
| 2019-04-25 | 2019-04-23 | 12.304 | 192,522 | -44,417 | 0.00% | 2,368,804 |
| 2019-04-24 | 2019-04-18 | 12.740 | 236,939 | +44,417 | 0.00% | 3,018,694 |
| 2019-04-12 | 2019-04-10 | 12.697 | 192,522 | -1,375 | 0.00% | 2,444,405 |
| 2019-03-21 | 2019-03-19 | 11.766 | 193,897 | -687 | 0.00% | 2,281,382 |
| 2019-03-20 | 2019-03-18 | 11.737 | 194,584 | -12,377 | 0.00% | 2,283,806 |
| 2019-03-13 | 2019-03-11 | 11.359 | 206,961 | +2,063 | 0.00% | 2,350,813 |
| 2019-03-12 | 2019-03-08 | 11.373 | 204,898 | -6,876 | 0.00% | 2,330,360 |
| 2019-03-11 | 2019-03-07 | 11.693 | 211,774 | +688 | 0.00% | 2,476,322 |
| 2019-03-08 | 2019-03-06 | 11.737 | 211,086 | -8,939 | 0.00% | 2,477,487 |
| 2019-03-05 | 2019-03-01 | 10.879 | 220,025 | +3,438 | 0.00% | 2,393,603 |
| 2019-03-04 | 2019-02-28 | 10.762 | 216,587 | -27,503 | 0.00% | 2,331,002 |
| 2019-02-28 | 2019-02-26 | 10.806 | 244,090 | -13,751 | 0.00% | 2,637,651 |
| 2019-02-26 | 2019-02-22 | 10.544 | 257,841 | +3,437 | 0.00% | 2,718,745 |
| 2019-02-18 | 2019-02-14 | 10.442 | 254,404 | +3,438 | 0.00% | 2,656,604 |
| 2019-02-13 | 2019-02-11 | 10.355 | 250,966 | -14,439 | 0.00% | 2,598,803 |
| 2019-02-11 | 2019-02-04 | 9.977 | 265,405 | +688 | 0.00% | 2,647,962 |
| 2018-12-13 | 2018-12-11 | 9.706 | 264,717 | +7,563 | 0.00% | 2,569,307 |
| 2018-12-12 | 2018-12-10 | 9.646 | 257,154 | +5,916 | 0.00% | 2,480,590 |
| 2018-12-05 | 2018-12-03 | 9.899 | 251,238 | +8,061 | 0.00% | 2,487,102 |
| 2018-12-04 | 2018-11-30 | 9.825 | 243,177 | +28,886 | 0.00% | 2,389,203 |
| 2018-12-03 | 2018-11-29 | 9.840 | 214,291 | +13,435 | 0.00% | 2,108,589 |
| 2018-11-26 | 2018-11-22 | 10.272 | 200,856 | -672 | 0.00% | 2,063,101 |
| 2018-11-16 | 2018-11-14 | 10.286 | 201,528 | +672 | 0.00% | 2,073,004 |
| 2018-10-19 | 2018-10-16 | 9.929 | 200,856 | +16,794 | 0.00% | 1,994,331 |
| 2018-10-18 | 2018-10-15 | 10.495 | 184,062 | +13,435 | 0.00% | 1,931,701 |
| 2018-10-09 | 2018-10-05 | 12.117 | 170,627 | -6,717 | 0.00% | 2,067,563 |
| 2018-09-20 | 2018-09-18 | 11.671 | 177,344 | -1,344 | 0.00% | 2,069,756 |
| 2018-09-18 | 2018-09-14 | 11.716 | 178,688 | -6,717 | 0.00% | 2,093,422 |
| 2018-09-13 | 2018-09-11 | 10.510 | 185,405 | +6,717 | 0.00% | 1,948,556 |
| 2018-08-31 | 2018-08-29 | 11.433 | 178,688 | -6,717 | 0.00% | 2,042,882 |
| 2018-08-17 | 2018-08-15 | 9.855 | 185,405 | +13,435 | 0.00% | 1,827,116 |
| 2018-08-16 | 2018-08-14 | 10.227 | 171,970 | +6,717 | 0.00% | 1,758,717 |
| 2018-08-08 | 2018-08-06 | 10.465 | 165,253 | +8,061 | 0.00% | 1,729,384 |
| 2018-08-07 | 2018-08-03 | 10.807 | 157,192 | +6,718 | 0.00% | 1,698,845 |
| 2018-08-06 | 2018-08-02 | 10.912 | 150,474 | +3,359 | 0.00% | 1,641,920 |
| 2018-08-02 | 2018-07-31 | 11.537 | 147,115 | +6,717 | 0.00% | 1,697,248 |
| 2018-07-31 | 2018-07-27 | 13.433 | 140,398 | +7,531 | 0.00% | 1,886,023 |
| 2018-07-09 | 2018-07-05 | 13.040 | 132,867 | +45,136 | 0.00% | 1,732,606 |
| 2018-07-06 | 2018-07-04 | 13.135 | 87,731 | +1,272 | 0.00% | 1,152,306 |
| 2018-07-05 | 2018-07-03 | 13.166 | 86,459 | +22,886 | 0.00% | 1,138,318 |
| 2018-06-28 | 2018-06-26 | 13.858 | 63,573 | -4,450 | 0.00% | 881,002 |
| 2018-06-22 | 2018-06-20 | 15.006 | 68,023 | +4,450 | 0.00% | 1,020,780 |
| 2018-06-07 | 2018-06-05 | 17.492 | 63,573 | -38,144 | 0.00% | 1,112,002 |
| 2018-05-24 | 2018-05-21 | 16.422 | 101,717 | -2,288 | 0.00% | 1,670,406 |
| 2018-04-20 | 2018-04-18 | 15.887 | 104,005 | -12,715 | 0.00% | 1,652,356 |
| 2018-04-19 | 2018-04-17 | 16.422 | 116,720 | -6,357 | 0.00% | 1,916,787 |
| 2018-04-09 | 2018-04-04 | 14.456 | 123,077 | -6,357 | 0.00% | 1,779,183 |
| 2018-03-22 | 2018-03-20 | 14.377 | 129,434 | -3,815 | 0.00% | 1,860,898 |
| 2018-03-21 | 2018-03-19 | 14.188 | 133,249 | -12,714 | 0.00% | 1,890,595 |
| 2018-01-22 | 2018-01-18 | 12.993 | 145,963 | -3,179 | 0.00% | 1,896,492 |
| 2018-01-12 | 2018-01-10 | 13.496 | 149,142 | -44,501 | 0.00% | 2,012,868 |
| 2018-01-05 | 2018-01-03 | 13.606 | 193,643 | +3,179 | 0.00% | 2,634,790 |
| 2017-12-04 | 2017-11-30 | 13.563 | 190,464 | +2,704 | 0.00% | 2,583,281 |
| 2017-10-24 | 2017-10-20 | 13.643 | 187,760 | +12,534 | 0.00% | 2,561,586 |
| 2017-10-17 | 2017-10-13 | 14.058 | 175,226 | -5,013 | 0.00% | 2,463,283 |
| 2017-08-16 | 2017-08-14 | 12.893 | 180,239 | -11,281 | 0.00% | 2,323,806 |
| 2017-08-15 | 2017-08-11 | 12.957 | 191,520 | -15,417 | 0.00% | 2,481,475 |
| 2017-08-14 | 2017-08-10 | 13.260 | 206,937 | -10,653 | 0.00% | 2,743,968 |
| 2017-08-10 | 2017-08-08 | 13.164 | 217,590 | -11,281 | 0.00% | 2,864,394 |
| 2017-08-09 | 2017-08-07 | 12.893 | 228,871 | -10,654 | 0.00% | 2,950,815 |
| 2017-07-31 | 2017-07-27 | 14.052 | 239,525 | +8,336 | 0.00% | 3,365,840 |
| 2017-06-13 | 2017-06-09 | 14.829 | 231,189 | -60,489 | 0.00% | 3,428,336 |
| 2017-05-08 | 2017-05-04 | 14.631 | 291,678 | -68,957 | 0.00% | 4,267,472 |
| 2017-04-24 | 2017-04-20 | 14.416 | 360,635 | -7,259 | 0.01% | 5,198,860 |
| 2017-04-19 | 2017-04-13 | 13.821 | 367,894 | -4,839 | 0.01% | 5,084,552 |
| 2017-04-10 | 2017-04-06 | 12.928 | 372,733 | -4,234 | 0.01% | 4,818,683 |
| 2017-03-21 | 2017-03-17 | 12.151 | 376,967 | -18,147 | 0.01% | 4,580,516 |
| 2017-03-17 | 2017-03-15 | 12.250 | 395,114 | -363 | 0.01% | 4,840,212 |
| 2017-03-06 | 2017-03-02 | 11.853 | 395,477 | -1,815 | 0.01% | 4,687,747 |
| 2017-02-24 | 2017-02-22 | 12.201 | 397,292 | -24,195 | 0.01% | 4,847,189 |
| 2017-02-13 | 2017-02-09 | 11.159 | 421,487 | -3,630 | 0.01% | 4,703,398 |
| 2017-02-09 | 2017-02-07 | 11.258 | 425,117 | +3,630 | 0.01% | 4,786,073 |
| 2017-01-17 | 2017-01-13 | 11.523 | 421,487 | -2,420 | 0.01% | 4,856,694 |
| 2017-01-13 | 2017-01-11 | 10.911 | 423,907 | -1,814 | 0.01% | 4,625,283 |
| 2016-12-28 | 2016-12-22 | 9.886 | 425,721 | +1,814 | 0.01% | 4,208,720 |
| 2016-12-22 | 2016-12-20 | 10.217 | 423,907 | -1,814 | 0.01% | 4,330,946 |
| 2016-12-05 | 2016-12-01 | 11.125 | 425,721 | +13,244 | 0.01% | 4,736,117 |
| 2016-11-25 | 2016-11-23 | 10.767 | 412,477 | -1,172 | 0.01% | 4,440,981 |
| 2016-11-04 | 2016-11-02 | 10.050 | 413,649 | -1,758 | 0.01% | 4,157,163 |
| 2016-10-14 | 2016-10-12 | 9.402 | 415,407 | +2,930 | 0.01% | 3,905,487 |
| 2016-10-12 | 2016-10-07 | 9.470 | 412,477 | -234 | 0.01% | 3,906,092 |
| 2016-09-13 | 2016-09-09 | 10.135 | 412,711 | -2,344 | 0.01% | 4,182,946 |
| 2016-09-09 | 2016-09-07 | 10.084 | 415,055 | -1,173 | 0.01% | 4,185,457 |
| 2016-08-12 | 2016-08-10 | 10.570 | 416,228 | +21,165 | 0.01% | 4,399,693 |
| 2016-08-08 | 2016-08-04 | 10.391 | 395,063 | +1,112 | 0.01% | 4,104,951 |
| 2016-08-05 | 2016-08-03 | 10.696 | 393,951 | -1,112 | 0.01% | 4,213,790 |
| 2016-07-27 | 2016-07-25 | 10.534 | 395,063 | +5,562 | 0.01% | 4,161,767 |
| 2016-07-18 | 2016-07-14 | 10.858 | 389,501 | -556 | 0.01% | 4,229,210 |
| 2016-07-14 | 2016-07-12 | 10.534 | 390,057 | -4,450 | 0.01% | 4,109,031 |
| 2016-07-13 | 2016-07-11 | 10.481 | 394,507 | -1,113 | 0.01% | 4,134,634 |
| 2016-07-07 | 2016-07-05 | 10.121 | 395,620 | +1,669 | 0.01% | 4,004,058 |
| 2016-07-06 | 2016-07-04 | 10.085 | 393,951 | -8,344 | 0.01% | 3,973,002 |
| 2016-06-29 | 2016-06-27 | 10.265 | 402,295 | -1,113 | 0.01% | 4,129,472 |
| 2016-06-17 | 2016-06-15 | 9.492 | 403,408 | +1,113 | 0.01% | 3,829,060 |
| 2016-06-16 | 2016-06-14 | 9.600 | 402,295 | -5,563 | 0.01% | 3,861,888 |
| 2016-06-15 | 2016-06-13 | 9.690 | 407,858 | -11,125 | 0.01% | 3,951,951 |
| 2016-06-14 | 2016-06-10 | 9.923 | 418,983 | -12,349 | 0.01% | 4,157,663 |
| 2016-06-13 | 2016-06-08 | 10.391 | 431,332 | -1,113 | 0.01% | 4,481,808 |
| 2016-05-04 | 2016-04-29 | 9.708 | 432,445 | +1,113 | 0.01% | 4,197,961 |
| 2016-04-22 | 2016-04-20 | 10.067 | 431,332 | -3,338 | 0.01% | 4,342,236 |
| 2016-04-18 | 2016-04-14 | 9.618 | 434,670 | +3,338 | 0.01% | 4,180,490 |
| 2016-03-09 | 2016-03-07 | 9.150 | 431,332 | -6,676 | 0.01% | 3,946,783 |
| 2016-03-08 | 2016-03-04 | 8.899 | 438,008 | +2,225 | 0.01% | 3,897,634 |
| 2016-03-04 | 2016-03-02 | 8.988 | 435,783 | -6,675 | 0.01% | 3,917,004 |
| 2016-03-02 | 2016-02-29 | 8.359 | 442,458 | +2,225 | 0.01% | 3,698,612 |
| 2016-02-25 | 2016-02-23 | 8.018 | 440,233 | -3,337 | 0.01% | 3,529,647 |
| 2016-02-22 | 2016-02-18 | 8.144 | 443,570 | +12,238 | 0.01% | 3,612,219 |
| 2016-02-19 | 2016-02-17 | 8.503 | 431,332 | +1,112 | 0.01% | 3,667,639 |
| 2016-02-18 | 2016-02-16 | 9.060 | 430,220 | +5,563 | 0.01% | 3,897,938 |
| 2016-02-17 | 2016-02-15 | 9.402 | 424,657 | +2,002 | 0.01% | 3,992,581 |
| 2016-02-16 | 2016-02-12 | 9.168 | 422,655 | -2,781 | 0.01% | 3,874,984 |
| 2016-02-02 | 2016-01-29 | 8.090 | 425,436 | +3,338 | 0.01% | 3,441,601 |
| 2016-01-26 | 2016-01-22 | 7.820 | 422,098 | -2,782 | 0.01% | 3,300,778 |
| 2016-01-25 | 2016-01-21 | 7.622 | 424,880 | +557 | 0.01% | 3,238,515 |
| 2016-01-18 | 2016-01-14 | 8.000 | 424,323 | +556 | 0.01% | 3,394,457 |
| 2016-01-12 | 2016-01-08 | 8.485 | 423,767 | +334 | 0.01% | 3,595,695 |
| 2016-01-11 | 2016-01-07 | 8.287 | 423,433 | +2,225 | 0.01% | 3,509,129 |
| 2016-01-07 | 2016-01-05 | 8.683 | 421,208 | +2,781 | 0.01% | 3,657,274 |
| 2016-01-06 | 2016-01-04 | 8.755 | 418,427 | +223 | 0.01% | 3,663,215 |
| 2015-12-21 | 2015-12-17 | 9.384 | 418,204 | -2,782 | 0.01% | 3,924,393 |
| 2015-12-09 | 2015-12-07 | 9.618 | 420,986 | +2,782 | 0.01% | 4,048,883 |
| 2015-12-07 | 2015-12-03 | 11.843 | 418,204 | +34,792 | 0.01% | 4,952,925 |
| 2015-11-24 | 2015-11-20 | 11.726 | 383,412 | -1,020 | 0.01% | 4,495,764 |
| 2015-11-17 | 2015-11-13 | 11.765 | 384,432 | -1,020 | 0.01% | 4,522,800 |
| 2015-11-16 | 2015-11-12 | 12.098 | 385,452 | +10,200 | 0.01% | 4,663,287 |
| 2015-11-13 | 2015-11-11 | 12.098 | 375,252 | -6,630 | 0.01% | 4,539,885 |
| 2015-10-30 | 2015-10-28 | 13.118 | 381,882 | -612 | 0.01% | 5,009,472 |
| 2015-10-27 | 2015-10-23 | 13.118 | 382,494 | +612 | 0.01% | 5,017,500 |
| 2015-10-23 | 2015-10-20 | 13.039 | 381,882 | +5,100 | 0.01% | 4,979,520 |
| 2015-10-22 | 2015-10-19 | 13.255 | 376,782 | +1,020 | 0.01% | 4,994,287 |
| 2015-10-15 | 2015-10-13 | 13.824 | 375,762 | -1,020 | 0.01% | 5,194,439 |
| 2015-10-14 | 2015-10-12 | 14.079 | 376,782 | -16,932 | 0.01% | 5,304,583 |
| 2015-10-13 | 2015-10-09 | 13.726 | 393,714 | -2,040 | 0.01% | 5,404,002 |
| 2015-10-12 | 2015-10-08 | 13.451 | 395,754 | +7,650 | 0.01% | 5,323,363 |
| 2015-10-09 | 2015-10-07 | 12.961 | 388,104 | +2,040 | 0.01% | 5,030,211 |
| 2015-10-02 | 2015-09-29 | 12.706 | 386,064 | +10,200 | 0.01% | 4,905,361 |
| 2015-09-17 | 2015-09-15 | 13.726 | 375,864 | -50,999 | 0.01% | 5,158,999 |
| 2015-09-15 | 2015-09-11 | 13.785 | 426,863 | -4,590 | 0.01% | 5,884,106 |
| 2015-09-14 | 2015-09-10 | 13.863 | 431,453 | -5,100 | 0.01% | 5,981,217 |
| 2015-09-10 | 2015-09-08 | 13.530 | 436,553 | +50,999 | 0.01% | 5,906,398 |
| 2015-09-09 | 2015-09-07 | 13.392 | 385,554 | +2,040 | 0.01% | 5,163,481 |
| 2015-09-01 | 2015-08-28 | 13.765 | 383,514 | -19,176 | 0.01% | 5,279,040 |
| 2015-08-26 | 2015-08-24 | 13.883 | 402,690 | -1,530 | 0.01% | 5,590,372 |
| 2015-08-18 | 2015-08-14 | 14.412 | 404,220 | -306 | 0.01% | 5,825,615 |
| 2015-08-13 | 2015-08-11 | 14.628 | 404,526 | +1,020 | 0.01% | 5,917,277 |
| 2015-08-07 | 2015-08-05 | 14.751 | 403,506 | +4,080 | 0.01% | 5,952,294 |
| 2015-08-06 | 2015-08-04 | 14.992 | 399,426 | +23,118 | 0.01% | 5,988,045 |
| 2015-08-05 | 2015-08-03 | 14.832 | 376,308 | +999 | 0.01% | 5,581,213 |
| 2015-08-04 | 2015-07-31 | 15.152 | 375,309 | +5,496 | 0.01% | 5,686,588 |
| 2015-07-20 | 2015-07-16 | 15.972 | 369,813 | -500 | 0.01% | 5,906,796 |
| 2015-07-16 | 2015-07-14 | 15.912 | 370,313 | -1,998 | 0.01% | 5,892,546 |
| 2015-07-15 | 2015-07-13 | 15.652 | 372,311 | +2,498 | 0.01% | 5,827,463 |
| 2015-07-14 | 2015-07-10 | 15.632 | 369,813 | +1,998 | 0.01% | 5,780,962 |
| 2015-07-13 | 2015-07-09 | 15.712 | 367,815 | -15,587 | 0.01% | 5,779,177 |
| 2015-07-09 | 2015-07-07 | 16.173 | 383,402 | -500 | 0.01% | 6,200,585 |
| 2015-07-08 | 2015-07-06 | 16.032 | 383,902 | -500 | 0.01% | 6,154,883 |
| 2015-07-07 | 2015-07-03 | 16.353 | 384,402 | +1,000 | 0.01% | 6,286,004 |
| 2015-07-03 | 2015-06-30 | 16.733 | 383,402 | +499 | 0.01% | 6,415,457 |
| 2015-06-26 | 2015-06-24 | 17.013 | 382,903 | -499 | 0.01% | 6,514,403 |
| 2015-06-25 | 2015-06-23 | 16.453 | 383,402 | -1,000 | 0.01% | 6,308,021 |
| 2015-06-23 | 2015-06-19 | 16.613 | 384,402 | +1,499 | 0.01% | 6,386,026 |
| 2015-06-22 | 2015-06-18 | 16.633 | 382,903 | -112,413 | 0.01% | 6,368,787 |
| 2015-06-18 | 2015-06-16 | 16.032 | 495,316 | +15,688 | 0.01% | 7,941,121 |
| 2015-06-17 | 2015-06-15 | 16.393 | 479,628 | -200 | 0.01% | 7,862,404 |
| 2015-06-15 | 2015-06-11 | 16.593 | 479,828 | +1,000 | 0.01% | 7,961,723 |
| 2015-06-12 | 2015-06-10 | 16.293 | 478,828 | +8,793 | 0.01% | 7,801,370 |
| 2015-06-11 | 2015-06-09 | 16.813 | 470,035 | +999 | 0.01% | 7,902,717 |
| 2015-06-10 | 2015-06-08 | 17.173 | 469,036 | +36,472 | 0.01% | 8,054,904 |
| 2015-05-28 | 2015-05-26 | 18.815 | 432,564 | -2,498 | 0.01% | 8,138,515 |
| 2015-05-22 | 2015-05-20 | 18.634 | 435,062 | +2,498 | 0.01% | 8,107,142 |
| 2015-05-21 | 2015-05-19 | 18.474 | 432,564 | +5,995 | 0.01% | 7,991,329 |
| 2015-05-14 | 2015-05-12 | 18.694 | 426,569 | +9,992 | 0.01% | 7,974,493 |
| 2015-05-11 | 2015-05-07 | 18.314 | 416,577 | +4,996 | 0.01% | 7,629,276 |
| 2015-05-08 | 2015-05-06 | 18.574 | 411,581 | -2,498 | 0.01% | 7,644,872 |
| 2015-05-07 | 2015-05-05 | 18.474 | 414,079 | +700 | 0.01% | 7,649,831 |
| 2015-04-30 | 2015-04-28 | 19.735 | 413,379 | -1,499 | 0.01% | 8,158,161 |
| 2015-04-29 | 2015-04-27 | 19.275 | 414,878 | -24,181 | 0.01% | 7,996,752 |
| 2015-04-28 | 2015-04-24 | 18.715 | 439,059 | -2,498 | 0.01% | 8,216,775 |
| 2015-04-27 | 2015-04-23 | 18.014 | 441,557 | -31,076 | 0.01% | 7,954,195 |
| 2015-04-23 | 2015-04-21 | 17.854 | 472,633 | -14,989 | 0.01% | 8,438,317 |
| 2015-04-22 | 2015-04-20 | 16.953 | 487,622 | +14,989 | 0.01% | 8,266,728 |
| 2015-04-20 | 2015-04-16 | 17.414 | 472,633 | +499 | 0.01% | 8,230,197 |
| 2015-04-17 | 2015-04-15 | 17.614 | 472,134 | +4,597 | 0.01% | 8,316,008 |
| 2015-04-16 | 2015-04-14 | 17.854 | 467,537 | +19,984 | 0.01% | 8,347,334 |
| 2015-04-15 | 2015-04-13 | 17.914 | 447,553 | +29,477 | 0.01% | 8,017,416 |
| 2015-04-14 | 2015-04-10 | 18.454 | 418,076 | +3,498 | 0.01% | 7,715,305 |
| 2015-04-13 | 2015-04-09 | 18.694 | 414,578 | -16,987 | 0.01% | 7,750,327 |
| 2015-04-10 | 2015-04-08 | 18.094 | 431,565 | -2,998 | 0.01% | 7,808,751 |
| 2015-04-09 | 2015-04-02 | 17.754 | 434,563 | -11,990 | 0.01% | 7,715,131 |
| 2015-04-02 | 2015-03-31 | 16.693 | 446,553 | -2,998 | 0.01% | 7,454,285 |
| 2015-04-01 | 2015-03-30 | 16.213 | 449,551 | -26,979 | 0.01% | 7,288,378 |
| 2015-03-31 | 2015-03-27 | 15.832 | 476,530 | +32,974 | 0.01% | 7,544,555 |
| 2015-03-26 | 2015-03-24 | 15.792 | 443,556 | +999 | 0.01% | 7,004,746 |
| 2015-03-25 | 2015-03-23 | 15.972 | 442,557 | +1,499 | 0.01% | 7,068,692 |
| 2015-03-24 | 2015-03-20 | 16.072 | 441,058 | +5,496 | 0.01% | 7,088,889 |
| 2015-03-23 | 2015-03-19 | 16.633 | 435,562 | -6,495 | 0.01% | 7,244,659 |
| 2015-03-20 | 2015-03-18 | 15.892 | 442,057 | +1,499 | 0.01% | 7,025,313 |
| 2015-03-19 | 2015-03-17 | 15.832 | 440,558 | +18,486 | 0.01% | 6,975,037 |
| 2015-03-18 | 2015-03-16 | 16.213 | 422,072 | +3,497 | 0.01% | 6,842,873 |
| 2015-03-17 | 2015-03-13 | 16.573 | 418,575 | -2,398 | 0.01% | 6,936,982 |
| 2015-03-16 | 2015-03-12 | 16.233 | 420,973 | +6,994 | 0.01% | 6,833,481 |
| 2015-03-13 | 2015-03-11 | 16.713 | 413,979 | +7,494 | 0.01% | 6,918,815 |
| 2015-03-12 | 2015-03-10 | 16.893 | 406,485 | +9,993 | 0.01% | 6,866,792 |
| 2015-03-10 | 2015-03-06 | 17.514 | 396,492 | +26,479 | 0.01% | 6,943,995 |
| 2015-03-09 | 2015-03-05 | 17.474 | 370,013 | +2,998 | 0.01% | 6,465,441 |
| 2015-03-06 | 2015-03-04 | 17.874 | 367,015 | +12,990 | 0.01% | 6,559,975 |
| 2015-03-04 | 2015-03-02 | 18.054 | 354,025 | +1,798 | 0.01% | 6,391,568 |
| 2015-03-03 | 2015-02-27 | 18.034 | 352,227 | +27,579 | 0.01% | 6,352,057 |
| 2015-03-02 | 2015-02-26 | 19.055 | 324,648 | +4,996 | 0.01% | 6,186,095 |
| 2015-02-27 | 2015-02-25 | 19.335 | 319,652 | +2,998 | 0.01% | 6,180,470 |
| 2015-02-26 | 2015-02-24 | 19.675 | 316,654 | +1,499 | 0.01% | 6,230,249 |
| 2015-02-24 | 2015-02-18 | 19.855 | 315,155 | +3,497 | 0.01% | 6,257,528 |
| 2015-02-23 | 2015-02-16 | 20.136 | 311,658 | -13,490 | 0.01% | 6,275,426 |
| 2015-02-17 | 2015-02-13 | 19.715 | 325,148 | +1,999 | 0.01% | 6,410,387 |
| 2015-02-16 | 2015-02-12 | 19.875 | 323,149 | -3,497 | 0.01% | 6,422,720 |
| 2015-02-13 | 2015-02-11 | 19.715 | 326,646 | +1,998 | 0.01% | 6,439,920 |
| 2015-02-12 | 2015-02-10 | 19.735 | 324,648 | +12,990 | 0.01% | 6,407,027 |
| 2015-02-11 | 2015-02-09 | 19.855 | 311,658 | +1,499 | 0.01% | 6,188,094 |
| 2015-02-09 | 2015-02-05 | 20.216 | 310,159 | +3,997 | 0.01% | 6,270,074 |
| 2015-02-05 | 2015-02-03 | 20.256 | 306,162 | +24,980 | 0.01% | 6,201,528 |
| 2015-02-04 | 2015-02-02 | 20.536 | 281,182 | +4,996 | 0.01% | 5,774,333 |
| 2015-02-03 | 2015-01-30 | 20.576 | 276,186 | -999 | 0.01% | 5,682,791 |
| 2015-02-02 | 2015-01-29 | 20.256 | 277,185 | -1,499 | 0.01% | 5,614,579 |
| 2015-01-30 | 2015-01-28 | 19.935 | 278,684 | -999 | 0.01% | 5,555,694 |
| 2015-01-28 | 2015-01-26 | 19.815 | 279,683 | +4,497 | 0.01% | 5,542,021 |
| 2015-01-27 | 2015-01-23 | 19.835 | 275,186 | +9,992 | 0.01% | 5,458,420 |
| 2015-01-23 | 2015-01-21 | 19.975 | 265,194 | -1,999 | 0.01% | 5,297,380 |
| 2015-01-21 | 2015-01-19 | 19.535 | 267,193 | +12,990 | 0.01% | 5,219,655 |
| 2015-01-20 | 2015-01-16 | 19.715 | 254,203 | +10,992 | 0.01% | 5,011,686 |
| 2015-01-19 | 2015-01-15 | 20.136 | 243,211 | +5,995 | 0.00% | 4,897,203 |
| 2015-01-16 | 2015-01-14 | 20.336 | 237,216 | -1,499 | 0.00% | 4,823,970 |
| 2015-01-15 | 2015-01-13 | 20.216 | 238,715 | +500 | 0.00% | 4,825,785 |
| 2015-01-13 | 2015-01-09 | 20.296 | 238,215 | +19,884 | 0.00% | 4,834,750 |
| 2015-01-12 | 2015-01-08 | 22.017 | 218,331 | -999 | 0.00% | 4,807,010 |
| 2015-01-08 | 2015-01-06 | 21.497 | 219,330 | -3,097 | 0.00% | 4,714,865 |
| 2015-01-07 | 2015-01-05 | 21.697 | 222,427 | -11,691 | 0.00% | 4,825,960 |
| 2015-01-05 | 2014-12-31 | 20.816 | 234,118 | -2,498 | 0.00% | 4,873,434 |
| 2015-01-02 | 2014-12-29 | 20.296 | 236,616 | -2,099 | 0.00% | 4,802,297 |
| 2014-12-22 | 2014-12-18 | 19.975 | 238,715 | +11,791 | 0.00% | 4,768,449 |
| 2014-12-19 | 2014-12-17 | 20.296 | 226,924 | +1,999 | 0.00% | 4,605,590 |
| 2014-12-18 | 2014-12-16 | 20.896 | 224,925 | -2,498 | 0.00% | 4,700,079 |
| 2014-12-17 | 2014-12-15 | 21.096 | 227,423 | -12,591 | 0.00% | 4,797,798 |
| 2014-12-16 | 2014-12-12 | 20.256 | 240,014 | -2,997 | 0.00% | 4,861,654 |
| 2014-12-15 | 2014-12-11 | 20.256 | 243,011 | +3,597 | 0.00% | 4,922,360 |
| 2014-12-11 | 2014-12-09 | 20.176 | 239,414 | +100 | 0.00% | 4,830,332 |
| 2014-12-10 | 2014-12-08 | 20.880 | 239,314 | +8,293 | 0.00% | 4,996,760 |
| 2014-12-09 | 2014-12-05 | 20.758 | 231,021 | +8,540 | 0.00% | 4,795,508 |
| 2014-12-08 | 2014-12-04 | 20.920 | 222,481 | +3,058 | 0.00% | 4,654,316 |
| 2014-12-05 | 2014-12-03 | 21.123 | 219,423 | +6,907 | 0.00% | 4,634,822 |
| 2014-12-02 | 2014-11-28 | 21.934 | 212,516 | +2,466 | 0.00% | 4,661,247 |
| 2014-12-01 | 2014-11-27 | 21.893 | 210,050 | -2,466 | 0.00% | 4,598,642 |
| 2014-11-24 | 2014-11-20 | 21.163 | 212,516 | +1,479 | 0.00% | 4,497,543 |
| 2014-11-21 | 2014-11-19 | 21.325 | 211,037 | +2,467 | 0.00% | 4,500,467 |
| 2014-11-12 | 2014-11-10 | 21.690 | 208,570 | -1,480 | 0.00% | 4,523,961 |
| 2014-11-07 | 2014-11-05 | 21.407 | 210,050 | +1,480 | 0.00% | 4,496,450 |
| 2014-10-17 | 2014-10-15 | 21.163 | 208,570 | -6,413 | 0.00% | 4,414,033 |
| 2014-10-14 | 2014-10-10 | 20.677 | 214,983 | -1,480 | 0.00% | 4,445,161 |
| 2014-10-13 | 2014-10-09 | 20.961 | 216,463 | -27,132 | 0.00% | 4,537,195 |
| 2014-10-10 | 2014-10-08 | 20.474 | 243,595 | +4,933 | 0.00% | 4,987,386 |
| 2014-10-08 | 2014-10-06 | 20.312 | 238,662 | +27,132 | 0.00% | 4,847,683 |
| 2014-10-07 | 2014-10-03 | 20.190 | 211,530 | +4,933 | 0.00% | 4,270,852 |
| 2014-10-03 | 2014-09-29 | 20.129 | 206,597 | +2,467 | 0.00% | 4,158,689 |
| 2014-09-22 | 2014-09-18 | 21.853 | 204,130 | +986 | 0.00% | 4,460,759 |
| 2014-09-19 | 2014-09-17 | 21.974 | 203,144 | +4,933 | 0.00% | 4,463,921 |
| 2014-09-17 | 2014-09-15 | 22.461 | 198,211 | +8,880 | 0.00% | 4,451,954 |
| 2014-09-11 | 2014-09-08 | 23.474 | 189,331 | -1,973 | 0.00% | 4,444,404 |
| 2014-09-10 | 2014-09-05 | 23.596 | 191,304 | -2,960 | 0.00% | 4,513,986 |
| 2014-09-02 | 2014-08-29 | 22.623 | 194,264 | +63,143 | 0.00% | 4,394,806 |
| 2014-08-28 | 2014-08-26 | 23.312 | 131,121 | -986 | 0.00% | 3,056,703 |
| 2014-08-25 | 2014-08-21 | 23.379 | 132,107 | +2,209 | 0.00% | 3,088,497 |
| 2014-08-14 | 2014-08-12 | 23.379 | 129,898 | -873 | 0.00% | 3,036,854 |
| 2014-08-12 | 2014-08-08 | 23.008 | 130,771 | -3,880 | 0.00% | 3,008,735 |
| 2014-08-05 | 2014-08-01 | 23.420 | 134,651 | -3,202 | 0.00% | 3,153,525 |
| 2014-07-18 | 2014-07-16 | 23.461 | 137,853 | +970 | 0.00% | 3,234,200 |
| 2014-07-14 | 2014-07-10 | 23.296 | 136,883 | +970 | 0.00% | 3,188,866 |
| 2014-06-27 | 2014-06-25 | 23.709 | 135,913 | +2,911 | 0.00% | 3,222,309 |
| 2014-06-24 | 2014-06-20 | 23.585 | 133,002 | +1,455 | 0.00% | 3,136,841 |
| 2014-06-23 | 2014-06-19 | 23.791 | 131,547 | -970 | 0.00% | 3,129,645 |
| 2014-06-20 | 2014-06-18 | 24.038 | 132,517 | -9,216 | 0.00% | 3,185,507 |
| 2014-06-13 | 2014-06-11 | 22.142 | 141,733 | -35,506 | 0.00% | 3,138,222 |
| 2014-06-12 | 2014-06-10 | 22.101 | 177,239 | +35,506 | 0.00% | 3,917,080 |
| 2014-06-09 | 2014-06-05 | 21.936 | 141,733 | -1,746 | 0.00% | 3,109,002 |
| 2014-06-06 | 2014-06-04 | 22.018 | 143,479 | -1,456 | 0.00% | 3,159,133 |
| 2014-06-04 | 2014-05-30 | 20.946 | 144,935 | +485 | 0.00% | 3,035,815 |
| 2014-06-03 | 2014-05-29 | 21.152 | 144,450 | +971 | 0.00% | 3,055,436 |
| 2014-05-29 | 2014-05-27 | 21.070 | 143,479 | +2,910 | 0.00% | 3,023,066 |
| 2014-05-28 | 2014-05-26 | 21.771 | 140,569 | +873 | 0.00% | 3,060,285 |
| 2014-05-23 | 2014-05-21 | 20.905 | 139,696 | +7,276 | 0.00% | 2,920,319 |
| 2014-05-20 | 2014-05-16 | 21.482 | 132,420 | +5,820 | 0.00% | 2,844,655 |
| 2014-05-19 | 2014-05-15 | 21.977 | 126,600 | +4,851 | 0.00% | 2,782,270 |
| 2014-04-25 | 2014-04-23 | 22.183 | 121,749 | +6,791 | 0.00% | 2,700,760 |
| 2014-04-23 | 2014-04-17 | 22.802 | 114,958 | +2,425 | 0.00% | 2,621,215 |
| 2014-04-22 | 2014-04-16 | 22.966 | 112,533 | +2,231 | 0.00% | 2,584,482 |
| 2014-04-17 | 2014-04-15 | 23.255 | 110,302 | +3,881 | 0.00% | 2,565,080 |
| 2014-04-16 | 2014-04-14 | 23.296 | 106,421 | +1,746 | 0.00% | 2,479,215 |
| 2014-04-15 | 2014-04-11 | 23.626 | 104,675 | +51,901 | 0.00% | 2,473,067 |
| 2014-04-14 | 2014-04-10 | 24.410 | 52,774 | +2,910 | 0.00% | 1,288,190 |
| 2014-04-11 | 2014-04-09 | 25.853 | 49,864 | -485 | 0.00% | 1,289,119 |
| 2014-04-10 | 2014-04-08 | 25.317 | 50,349 | +1,455 | 0.00% | 1,274,669 |
| 2014-03-27 | 2014-03-25 | 25.647 | 48,894 | +485 | 0.00% | 1,253,962 |
| 2014-02-27 | 2014-02-25 | 26.801 | 48,409 | -5,820 | 0.00% | 1,297,412 |
| 2014-02-24 | 2014-02-20 | 26.925 | 54,229 | -52,192 | 0.00% | 1,460,102 |
| 2014-02-20 | 2014-02-18 | 26.595 | 106,421 | -5,918 | 0.00% | 2,830,254 |
| 2014-02-19 | 2014-02-17 | 26.595 | 112,339 | -1,455 | 0.00% | 2,987,642 |
| 2014-02-17 | 2014-02-13 | 26.430 | 113,794 | -582 | 0.00% | 3,007,570 |
| 2014-02-13 | 2014-02-11 | 25.935 | 114,376 | -3,881 | 0.00% | 2,966,360 |
| 2014-02-12 | 2014-02-10 | 25.729 | 118,257 | -4,850 | 0.00% | 3,042,635 |
| 2014-02-04 | 2014-01-28 | 23.626 | 123,107 | -33,081 | 0.00% | 2,908,545 |
| 2014-01-27 | 2014-01-23 | 24.080 | 156,188 | +485 | 0.00% | 3,760,961 |
| 2014-01-24 | 2014-01-22 | 24.327 | 155,703 | +1,455 | 0.00% | 3,787,803 |
| 2014-01-16 | 2014-01-14 | 24.946 | 154,248 | +16,783 | 0.00% | 3,847,807 |
| 2014-01-10 | 2014-01-08 | 26.636 | 137,465 | -1,455 | 0.00% | 3,661,533 |
| 2014-01-09 | 2014-01-07 | 24.121 | 138,920 | -15,134 | 0.00% | 3,350,881 |
| 2014-01-08 | 2014-01-06 | 23.379 | 154,054 | -1,649 | 0.00% | 3,601,591 |
| 2014-01-07 | 2014-01-03 | 23.420 | 155,703 | +33,566 | 0.00% | 3,646,563 |
| 2013-12-30 | 2013-12-24 | 23.502 | 122,137 | +2,425 | 0.00% | 2,870,519 |
| 2013-12-27 | 2013-12-20 | 23.008 | 119,712 | +1,940 | 0.00% | 2,754,294 |
| 2013-12-10 | 2013-12-06 | 24.181 | 117,772 | +1,697 | 0.00% | 2,847,807 |
| 2013-12-09 | 2013-12-05 | 23.930 | 116,075 | -1,434 | 0.00% | 2,777,636 |
| 2013-12-06 | 2013-12-04 | 24.264 | 117,509 | +10,996 | 0.00% | 2,851,279 |
| 2013-12-05 | 2013-12-03 | 24.808 | 106,513 | +41,113 | 0.00% | 2,642,396 |
| 2013-12-04 | 2013-12-02 | 24.892 | 65,400 | -1,434 | 0.00% | 1,627,929 |
| 2013-12-03 | 2013-11-29 | 25.185 | 66,834 | +2,390 | 0.00% | 1,683,196 |
| 2013-12-02 | 2013-11-28 | 25.603 | 64,444 | -1,434 | 0.00% | 1,649,964 |
| 2013-11-29 | 2013-11-27 | 25.729 | 65,878 | +956 | 0.00% | 1,694,947 |
| 2013-11-25 | 2013-11-21 | 25.519 | 64,922 | +957 | 0.00% | 1,656,771 |
| 2013-11-19 | 2013-11-15 | 26.942 | 63,965 | -1,913 | 0.00% | 1,723,332 |
| 2013-10-29 | 2013-10-25 | 25.561 | 65,878 | +956 | 0.00% | 1,683,923 |
| 2013-10-22 | 2013-10-18 | 26.482 | 64,922 | -3,346 | 0.00% | 1,719,239 |
| 2013-10-15 | 2013-10-10 | 23.846 | 68,268 | +956 | 0.00% | 1,627,919 |
| 2013-10-07 | 2013-10-03 | 23.804 | 67,312 | -10,326 | 0.00% | 1,602,306 |
| 2013-09-30 | 2013-09-26 | 23.511 | 77,638 | -1,817 | 0.00% | 1,825,372 |
| 2013-09-27 | 2013-09-25 | 23.511 | 79,455 | -11,091 | 0.00% | 1,868,092 |
| 2013-09-24 | 2013-09-19 | 23.344 | 90,546 | -20,557 | 0.00% | 2,113,704 |
| 2013-09-12 | 2013-09-10 | 23.302 | 111,103 | -7,171 | 0.00% | 2,588,938 |
| 2013-09-11 | 2013-09-09 | 23.135 | 118,274 | -112,155 | 0.00% | 2,736,245 |
| 2013-09-09 | 2013-09-05 | 22.675 | 230,429 | -956 | 0.00% | 5,224,889 |
| 2013-09-04 | 2013-09-02 | 22.724 | 231,385 | +3,486 | 0.00% | 5,258,023 |
| 2013-09-03 | 2013-08-30 | 22.724 | 227,899 | +71,007 | 0.00% | 5,178,806 |
| 2013-09-02 | 2013-08-29 | 22.682 | 156,892 | -7,063 | 0.00% | 3,558,570 |
| 2013-08-29 | 2013-08-27 | 21.025 | 163,955 | -24,956 | 0.00% | 3,447,175 |
| 2013-08-28 | 2013-08-26 | 21.577 | 188,911 | -46,051 | 0.00% | 4,076,190 |
| 2013-08-27 | 2013-08-23 | 21.492 | 234,962 | +109,524 | 0.00% | 5,049,887 |
| 2013-08-21 | 2013-08-19 | 21.407 | 125,438 | +32,960 | 0.00% | 2,685,302 |
| 2013-08-20 | 2013-08-16 | 21.620 | 92,478 | -1,883 | 0.00% | 1,999,354 |
| 2013-08-16 | 2013-08-13 | 21.747 | 94,361 | -13,185 | 0.00% | 2,052,088 |
| 2013-08-15 | 2013-08-12 | 21.195 | 107,546 | +2,355 | 0.00% | 2,279,441 |
| 2013-08-09 | 2013-08-07 | 21.004 | 105,191 | -42,378 | 0.00% | 2,209,420 |
| 2013-07-30 | 2013-07-26 | 21.089 | 147,569 | -1,413 | 0.00% | 3,112,059 |
| 2013-07-26 | 2013-07-24 | 21.195 | 148,982 | -941 | 0.00% | 3,157,678 |
| 2013-07-25 | 2013-07-23 | 20.940 | 149,923 | +1,412 | 0.00% | 3,139,414 |
| 2013-07-24 | 2013-07-22 | 20.813 | 148,511 | -1,412 | 0.00% | 3,090,923 |
| 2013-07-23 | 2013-07-19 | 20.133 | 149,923 | +3,296 | 0.00% | 3,018,423 |
| 2013-07-22 | 2013-07-18 | 20.473 | 146,627 | -1,884 | 0.00% | 3,001,888 |
| 2013-07-19 | 2013-07-17 | 20.643 | 148,511 | -1,412 | 0.00% | 3,065,691 |
| 2013-07-17 | 2013-07-15 | 19.050 | 149,923 | -1,884 | 0.00% | 2,856,039 |
| 2013-07-15 | 2013-07-11 | 18.923 | 151,807 | +1,884 | 0.00% | 2,872,586 |
| 2013-07-12 | 2013-07-10 | 19.454 | 149,923 | +470 | 0.00% | 2,916,535 |
| 2013-07-08 | 2013-07-04 | 17.011 | 149,453 | +1,413 | 0.00% | 2,542,381 |
| 2013-07-03 | 2013-06-28 | 17.202 | 148,040 | +1,883 | 0.00% | 2,546,640 |
| 2013-07-02 | 2013-06-27 | 17.840 | 146,157 | +2,166 | 0.00% | 2,607,368 |
| 2013-06-27 | 2013-06-25 | 16.480 | 143,991 | +36,728 | 0.00% | 2,373,015 |
| 2013-06-26 | 2013-06-24 | 17.606 | 107,263 | +9,417 | 0.00% | 1,888,461 |
| 2013-06-24 | 2013-06-20 | 18.880 | 97,846 | -2,354 | 0.00% | 1,847,346 |
| 2013-06-21 | 2013-06-19 | 18.816 | 100,200 | -3,861 | 0.00% | 1,885,406 |
| 2013-06-19 | 2013-06-17 | 18.710 | 104,061 | +3,861 | 0.00% | 1,947,006 |
| 2013-06-11 | 2013-06-07 | 19.284 | 100,200 | +1,883 | 0.00% | 1,932,222 |
| 2013-06-10 | 2013-06-06 | 19.156 | 98,317 | +11,772 | 0.00% | 1,883,383 |
| 2013-06-06 | 2013-06-04 | 19.815 | 86,545 | +2,354 | 0.00% | 1,714,854 |
| 2013-06-04 | 2013-05-31 | 20.494 | 84,191 | +1,413 | 0.00% | 1,725,426 |
| 2013-05-31 | 2013-05-29 | 20.813 | 82,778 | -1,413 | 0.00% | 1,722,838 |
| 2013-05-27 | 2013-05-23 | 20.409 | 84,191 | +4,709 | 0.00% | 1,718,274 |
| 2013-05-23 | 2013-05-21 | 20.600 | 79,482 | +3,296 | 0.00% | 1,637,359 |
| 2013-05-22 | 2013-05-20 | 20.324 | 76,186 | +45,203 | 0.00% | 1,548,426 |
| 2013-05-16 | 2013-05-14 | 21.238 | 30,983 | +4,709 | 0.00% | 658,002 |
| 2013-05-07 | 2013-05-03 | 22.002 | 26,274 | -1,884 | 0.00% | 578,082 |
| 2013-05-06 | 2013-05-02 | 22.257 | 28,158 | -1,883 | 0.00% | 626,710 |
| 2013-04-25 | 2013-04-23 | 21.535 | 30,041 | -1,319 | 0.00% | 646,928 |
| 2013-04-24 | 2013-04-22 | 21.662 | 31,360 | -3,296 | 0.00% | 679,328 |
| 2013-04-18 | 2013-04-16 | 20.515 | 34,656 | +1,319 | 0.00% | 710,983 |
| 2013-04-17 | 2013-04-15 | 21.195 | 33,337 | -4,238 | 0.00% | 706,579 |
| 2013-04-05 | 2013-04-02 | 22.767 | 37,575 | -942 | 0.00% | 855,455 |
| 2013-04-02 | 2013-03-27 | 22.384 | 38,517 | +942 | 0.00% | 862,177 |
| 2013-03-22 | 2013-03-20 | 22.554 | 37,575 | -1,413 | 0.00% | 847,475 |
| 2013-03-21 | 2013-03-19 | 22.214 | 38,988 | +7,063 | 0.00% | 866,096 |
| 2013-03-04 | 2013-02-28 | 24.083 | 31,925 | +3,767 | 0.00% | 768,860 |
| 2013-02-15 | 2013-02-08 | 24.720 | 28,158 | +2,355 | 0.00% | 696,079 |
| 2013-02-14 | 2013-02-07 | 25.103 | 25,803 | -4,709 | 0.00% | 647,726 |
| 2013-02-05 | 2013-02-01 | 26.122 | 30,512 | +1,883 | 0.00% | 797,038 |
| 2013-01-28 | 2013-01-24 | 26.887 | 28,629 | +942 | 0.00% | 769,739 |
| 2013-01-24 | 2013-01-22 | 27.949 | 27,687 | +942 | 0.00% | 773,812 |
| 2013-01-23 | 2013-01-21 | 28.161 | 26,745 | +4,238 | 0.00% | 753,164 |
| 2013-01-15 | 2013-01-11 | 27.269 | 22,507 | -565 | 0.00% | 613,742 |
| 2013-01-14 | 2013-01-10 | 27.609 | 23,072 | -848 | 0.00% | 636,989 |
| 2013-01-07 | 2013-01-03 | 28.076 | 23,920 | -3,767 | 0.00% | 671,577 |
| 2012-12-19 | 2012-12-17 | 26.462 | 27,687 | -18,740 | 0.00% | 732,651 |
| 2012-12-14 | 2012-12-12 | 25.188 | 46,427 | -1,884 | 0.00% | 1,169,419 |
| 2012-12-13 | 2012-12-11 | 25.402 | 48,311 | +246 | 0.00% | 1,227,186 |
| 2012-12-04 | 2012-11-30 | 24.164 | 48,065 | -23,424 | 0.00% | 1,161,429 |
| 2012-11-13 | 2012-11-09 | 21.730 | 71,489 | +844 | 0.00% | 1,553,475 |
| 2012-11-12 | 2012-11-08 | 23.011 | 70,645 | -62,776 | 0.00% | 1,625,615 |
| 2012-11-09 | 2012-11-07 | 23.438 | 133,421 | +65,212 | 0.00% | 3,127,115 |
| 2012-11-07 | 2012-11-05 | 22.413 | 68,209 | -2,343 | 0.00% | 1,528,792 |
| 2012-11-06 | 2012-11-02 | 22.584 | 70,552 | +1,874 | 0.00% | 1,593,354 |
| 2012-11-05 | 2012-11-01 | 20.599 | 68,678 | +1,968 | 0.00% | 1,414,693 |
| 2012-11-02 | 2012-10-31 | 20.407 | 66,710 | +3,185 | 0.00% | 1,361,339 |
| 2012-10-30 | 2012-10-26 | 20.471 | 63,525 | +2,343 | 0.00% | 1,300,411 |
| 2012-10-26 | 2012-10-24 | 21.773 | 61,182 | +937 | 0.00% | 1,332,114 |
| 2012-10-04 | 2012-09-28 | 23.566 | 60,245 | -937 | 0.00% | 1,419,736 |
| 2012-09-25 | 2012-09-21 | 23.310 | 61,182 | -7,964 | 0.00% | 1,426,145 |
| 2012-09-24 | 2012-09-20 | 23.267 | 69,146 | +2,342 | 0.00% | 1,608,833 |
| 2012-09-18 | 2012-09-14 | 22.200 | 66,804 | -3,748 | 0.00% | 1,483,041 |
| 2012-09-17 | 2012-09-13 | 20.812 | 70,552 | -4,684 | 0.00% | 1,468,356 |
| 2012-09-13 | 2012-09-11 | 20.684 | 75,236 | -1,874 | 0.00% | 1,556,205 |
| 2012-09-11 | 2012-09-07 | 20.279 | 77,110 | +1,874 | 0.00% | 1,563,694 |
| 2012-09-10 | 2012-09-06 | 19.724 | 75,236 | +4,684 | 0.00% | 1,483,936 |
| 2012-09-04 | 2012-08-31 | 19.809 | 70,552 | +2,343 | 0.00% | 1,397,574 |
| 2012-08-28 | 2012-08-24 | 21.197 | 68,209 | -18,739 | 0.00% | 1,445,800 |
| 2012-08-27 | 2012-08-23 | 21.816 | 86,948 | +937 | 0.00% | 1,896,828 |
| 2012-08-24 | 2012-08-22 | 20.535 | 86,011 | -1,499 | 0.00% | 1,766,227 |
| 2012-08-22 | 2012-08-20 | 20.748 | 87,510 | -1,406 | 0.00% | 1,815,688 |
| 2012-08-21 | 2012-08-17 | 21.049 | 88,916 | +1,406 | 0.00% | 1,871,629 |
| 2012-08-20 | 2012-08-16 | 20.920 | 87,510 | +896 | 0.00% | 1,830,710 |
| 2012-08-09 | 2012-08-07 | 20.575 | 86,614 | -5,564 | 0.00% | 1,782,077 |
| 2012-07-27 | 2012-07-25 | 18.806 | 92,178 | +10,665 | 0.00% | 1,733,540 |
| 2012-07-24 | 2012-07-20 | 19.842 | 81,513 | +18,546 | 0.00% | 1,617,353 |
| 2012-07-16 | 2012-07-12 | 20.381 | 62,967 | +5,565 | 0.00% | 1,283,320 |
| 2012-06-22 | 2012-06-20 | 20.424 | 57,402 | -186 | 0.00% | 1,172,376 |
| 2012-06-12 | 2012-06-08 | 19.367 | 57,588 | -1,391 | 0.00% | 1,115,317 |
| 2012-06-06 | 2012-06-04 | 18.526 | 58,979 | +93 | 0.00% | 1,092,649 |
| 2012-06-05 | 2012-06-01 | 19.108 | 58,886 | +1,391 | 0.00% | 1,125,216 |
| 2012-06-04 | 2012-05-31 | 19.367 | 57,495 | -928 | 0.00% | 1,113,516 |
| 2012-05-28 | 2012-05-24 | 20.747 | 58,423 | +93 | 0.00% | 1,212,129 |
| 2012-05-10 | 2012-05-08 | 26.441 | 58,330 | -1,391 | 0.00% | 1,542,313 |
| 2012-04-19 | 2012-04-17 | 25.751 | 59,721 | +1,391 | 0.00% | 1,537,877 |
| 2012-04-11 | 2012-04-05 | 25.622 | 58,330 | +5,008 | 0.00% | 1,494,509 |
| 2012-04-10 | 2012-04-03 | 26.225 | 53,322 | +7,419 | 0.00% | 1,398,396 |
| 2012-03-30 | 2012-03-28 | 27.433 | 45,903 | -928 | 0.00% | 1,259,268 |
| 2012-03-26 | 2012-03-22 | 26.959 | 46,831 | +1,762 | 0.00% | 1,262,506 |
| 2012-03-23 | 2012-03-21 | 26.527 | 45,069 | +2,319 | 0.00% | 1,195,565 |
| 2012-03-20 | 2012-03-16 | 27.476 | 42,750 | +2,782 | 0.00% | 1,174,615 |
| 2012-03-08 | 2012-03-06 | 27.304 | 39,968 | -7,883 | 0.00% | 1,091,280 |
| 2012-03-07 | 2012-03-05 | 27.649 | 47,851 | -2,318 | 0.00% | 1,323,028 |
| 2012-03-05 | 2012-03-01 | 28.080 | 50,169 | +6,955 | 0.00% | 1,408,758 |
| 2012-03-01 | 2012-02-28 | 28.598 | 43,214 | +10,664 | 0.00% | 1,235,828 |
| 2012-02-27 | 2012-02-23 | 28.900 | 32,550 | -13,910 | 0.00% | 940,689 |
| 2012-02-24 | 2012-02-22 | 29.029 | 46,460 | +928 | 0.00% | 1,348,697 |
| 2012-02-23 | 2012-02-21 | 29.029 | 45,532 | +23,183 | 0.00% | 1,321,758 |
| 2012-02-21 | 2012-02-17 | 28.986 | 22,349 | +4,637 | 0.00% | 647,810 |
| 2012-02-16 | 2012-02-14 | 28.943 | 17,712 | -21,793 | 0.00% | 512,637 |
| 2012-02-13 | 2012-02-09 | 29.633 | 39,505 | +4,637 | 0.00% | 1,170,655 |
| 2012-02-07 | 2012-02-03 | 29.374 | 34,868 | -464 | 0.00% | 1,024,222 |
| 2012-02-06 | 2012-02-02 | 29.849 | 35,332 | +12,148 | 0.00% | 1,054,616 |
| 2012-01-30 | 2012-01-26 | 32.652 | 23,184 | +22,257 | 0.00% | 757,015 |
| 2012-01-27 | 2012-01-20 | 31.100 | 927 | +927 | 0.00% | 28,829 |
| 2012-01-26 | 2012-01-19 | 31.876 | 0 | -4,637 | ||
| 2012-01-16 | 2012-01-12 | 30.668 | 4,637 | +4,637 | 0.00% | 142,209 |
| 2011-12-19 | 2011-12-15 | 29.762 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy