History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 14.950 529,412 +0 0.01% 7,914,709
2025-10-13 2025-10-09 14.970 529,412 +0 0.01% 7,925,298
2025-10-10 2025-10-08 14.990 529,412 -52,600 0.01% 7,935,886
2025-10-09 2025-10-06 15.070 582,012 -4,800 0.01% 8,770,921
2025-10-06 2025-10-02 15.180 586,812 -3,000 0.01% 8,907,806
2025-10-03 2025-09-30 15.560 589,812 +200 0.01% 9,177,475
2025-10-02 2025-09-29 15.480 589,612 +4,400 0.01% 9,127,194
2025-09-30 2025-09-26 15.260 585,212 -6,600 0.01% 8,930,335
2025-09-29 2025-09-25 15.430 591,812 -1,800 0.01% 9,131,659
2025-09-26 2025-09-24 15.710 593,612 +2,800 0.01% 9,325,645
2025-09-24 2025-09-22 16.040 590,812 +3,000 0.01% 9,476,624
2025-09-23 2025-09-19 15.650 587,812 -400 0.01% 9,199,258
2025-09-22 2025-09-18 15.490 588,212 +1,600 0.01% 9,111,404
2025-09-19 2025-09-17 15.790 586,612 -1,000 0.01% 9,262,603
2025-09-18 2025-09-16 16.130 587,612 +1,000 0.01% 9,478,182
2025-09-17 2025-09-15 15.880 586,612 +4,800 0.01% 9,315,399
2025-09-16 2025-09-12 16.000 581,812 -5,200 0.01% 9,308,992
2025-09-15 2025-09-11 16.480 587,012 +3,400 0.01% 9,673,958
2025-09-12 2025-09-10 16.390 583,612 -800 0.01% 9,565,401
2025-09-11 2025-09-09 16.190 584,412 -16,600 0.01% 9,461,630
2025-09-10 2025-09-08 16.160 601,012 +2,000 0.01% 9,712,354
2025-09-09 2025-09-05 16.020 599,012 +27,600 0.01% 9,596,172
2025-09-08 2025-09-04 15.550 571,412 -3,600 0.01% 8,885,457
2025-09-05 2025-09-03 15.560 575,012 +3,200 0.01% 8,947,187
2025-09-04 2025-09-02 15.190 571,812 -8,000 0.01% 8,685,824
2025-09-03 2025-09-01 14.920 579,812 -12,000 0.01% 8,650,795
2025-09-02 2025-08-29 14.560 591,812 -7,400 0.01% 8,616,783
2025-09-01 2025-08-28 14.450 599,212 -200 0.01% 8,658,613
2025-08-29 2025-08-27 14.320 599,412 -40,200 0.01% 8,583,580
2025-08-28 2025-08-26 14.700 639,612 -14,800 0.01% 9,402,296
2025-08-27 2025-08-25 14.670 654,412 +200 0.01% 9,600,224
2025-08-25 2025-08-21 14.460 654,212 +800 0.01% 9,459,906
2025-08-22 2025-08-20 14.280 653,412 +1,000 0.01% 9,330,723
2025-08-21 2025-08-19 14.280 652,412 -600 0.01% 9,316,443
2025-08-20 2025-08-18 14.450 653,012 +10,800 0.01% 9,436,023
2025-08-19 2025-08-15 14.100 642,212 -600 0.01% 9,055,189
2025-08-15 2025-08-13 14.260 642,812 -2,800 0.01% 9,166,499
2025-08-14 2025-08-12 13.740 645,612 +11,200 0.01% 8,870,709
2025-08-12 2025-08-08 14.010 634,412 -4,200 0.01% 8,888,112
2025-08-11 2025-08-07 13.790 638,612 -2,400 0.01% 8,806,459
2025-08-08 2025-08-06 13.390 641,012 -1,200 0.01% 8,583,151
2025-08-07 2025-08-05 13.120 642,212 +1,800 0.01% 8,425,821
2025-08-06 2025-08-04 13.858 640,412 -10,000 0.01% 8,874,670
2025-08-05 2025-08-01 13.520 650,412 +10,111 0.01% 8,793,413
2025-08-04 2025-07-31 13.479 640,301 +9,373 0.01% 8,630,482
2025-08-01 2025-07-30 14.114 630,928 -2,148 0.01% 8,904,796
2025-07-31 2025-07-29 14.114 633,076 -3,125 0.01% 8,935,113
2025-07-30 2025-07-28 14.114 636,201 +4,492 0.01% 8,979,219
2025-07-28 2025-07-24 13.827 631,709 +1,952 0.01% 8,734,656
2025-07-25 2025-07-23 13.663 629,757 -11,521 0.01% 8,604,464
2025-07-24 2025-07-22 14.339 641,278 -781 0.01% 9,195,373
2025-07-23 2025-07-21 14.134 642,059 -11,716 0.01% 9,075,050
2025-07-22 2025-07-18 13.807 653,775 +976 0.01% 9,026,371
2025-07-21 2025-07-17 13.909 652,799 +3,515 0.01% 9,079,757
2025-07-17 2025-07-15 14.442 649,284 -1,952 0.01% 9,376,673
2025-07-16 2025-07-14 14.503 651,236 +390 0.01% 9,444,884
2025-07-15 2025-07-11 14.134 650,846 -19,527 0.01% 9,199,248
2025-07-14 2025-07-10 14.237 670,373 +195 0.01% 9,543,909
2025-07-11 2025-07-09 14.319 670,178 -781 0.01% 9,596,046
2025-07-10 2025-07-08 14.503 670,959 -10,739 0.01% 9,730,927
2025-07-09 2025-07-07 13.888 681,698 -4,882 0.01% 9,467,748
2025-07-07 2025-07-03 13.950 686,580 -977 0.01% 9,577,744
2025-07-04 2025-07-02 13.888 687,557 +781 0.01% 9,549,121
2025-07-03 2025-06-30 13.745 686,776 -2,538 0.01% 9,439,796
2025-07-02 2025-06-27 13.704 689,314 -2,539 0.01% 9,446,440
2025-06-30 2025-06-26 13.725 691,853 -585 0.01% 9,495,407
2025-06-27 2025-06-25 13.233 692,438 +585 0.01% 9,163,015
2025-06-26 2025-06-24 13.274 691,853 -16,402 0.01% 9,183,618
2025-06-25 2025-06-23 13.315 708,255 -24,409 0.01% 9,430,354
2025-06-24 2025-06-20 13.069 732,664 -390 0.01% 9,575,258
2025-06-23 2025-06-19 12.905 733,054 +31,243 0.01% 9,460,226
2025-06-20 2025-06-18 13.438 701,811 -3,320 0.01% 9,430,810
2025-06-19 2025-06-17 13.028 705,131 -390 0.01% 9,186,538
2025-06-18 2025-06-16 14.052 705,521 -17,770 0.01% 9,914,231
2025-06-17 2025-06-13 13.253 723,291 -20,113 0.01% 9,586,108
2025-06-16 2025-06-12 12.577 743,404 -38,273 0.01% 9,350,143
2025-06-13 2025-06-11 12.311 781,677 -2,733 0.01% 9,623,361
2025-06-12 2025-06-10 12.065 784,410 +2,148 0.01% 9,464,189
2025-06-09 2025-06-05 12.209 782,262 -50,771 0.01% 9,550,442
2025-06-06 2025-06-04 12.209 833,033 +782 0.01% 10,170,292
2025-06-05 2025-06-03 12.045 832,251 -1,953 0.01% 10,024,359
2025-06-04 2025-06-02 11.820 834,204 -103,103 0.01% 9,859,912
2025-06-03 2025-05-30 11.451 937,307 -9,763 0.01% 10,732,939
2025-06-02 2025-05-29 11.779 947,070 -49,599 0.01% 11,155,137
2025-05-30 2025-05-28 11.492 996,669 -13,669 0.01% 11,453,515
2025-05-29 2025-05-27 11.410 1,010,338 -585 0.01% 11,527,811
2025-05-28 2025-05-26 11.225 1,010,923 -8,787 0.01% 11,348,112
2025-05-27 2025-05-23 11.348 1,019,710 -8,788 0.01% 11,572,080
2025-05-26 2025-05-22 11.738 1,028,498 -19,722 0.01% 12,072,106
2025-05-23 2025-05-21 11.246 1,048,220 +10,349 0.01% 11,788,261
2025-05-22 2025-05-20 10.939 1,037,871 -15,035 0.01% 11,352,973
2025-05-20 2025-05-16 11.205 1,052,906 -781 0.01% 11,797,824
2025-05-16 2025-05-14 11.041 1,053,687 +9,763 0.01% 11,633,901
2025-05-15 2025-05-13 10.672 1,043,924 +10,349 0.01% 11,141,190
2025-05-14 2025-05-12 10.488 1,033,575 -23,627 0.01% 10,840,191
2025-05-13 2025-05-09 11.144 1,057,202 +29,485 0.01% 11,780,992
2025-05-12 2025-05-08 10.734 1,027,717 +1,367 0.01% 11,031,379
2025-05-09 2025-05-07 10.877 1,026,350 -21,479 0.01% 11,163,875
2025-05-08 2025-05-06 11.103 1,047,829 -5,273 0.01% 11,633,615
2025-05-07 2025-05-02 10.509 1,053,102 +1,367 0.01% 11,066,563
2025-05-06 2025-04-30 10.631 1,051,735 -39,054 0.01% 11,181,464
2025-05-02 2025-04-29 9.802 1,090,789 -2,148 0.01% 10,691,722
2025-04-30 2025-04-28 9.628 1,092,937 +5,858 0.01% 10,522,476
2025-04-29 2025-04-25 9.454 1,087,079 +1,367 0.01% 10,276,797
2025-04-28 2025-04-24 9.863 1,085,712 -30,071 0.01% 10,708,679
2025-04-25 2025-04-23 9.228 1,115,783 +4,100 0.01% 10,296,734
2025-04-24 2025-04-22 9.925 1,111,683 +4,101 0.01% 11,033,155
2025-04-23 2025-04-17 9.607 1,107,582 -3,124 0.01% 10,640,786
2025-04-17 2025-04-15 9.576 1,110,706 +2,343 0.01% 10,636,671
2025-04-16 2025-04-14 9.689 1,108,363 +6,053 0.01% 10,739,106
2025-04-15 2025-04-11 9.290 1,102,310 -10,154 0.01% 10,240,143
2025-04-14 2025-04-10 9.013 1,112,464 -14,645 0.01% 10,026,829
2025-04-11 2025-04-09 8.778 1,127,109 +14,255 0.01% 9,893,312
2025-04-10 2025-04-08 8.860 1,112,854 -195 0.01% 9,859,373
2025-04-09 2025-04-07 8.122 1,113,049 -15,622 0.01% 9,040,292
2025-04-08 2025-04-03 9.966 1,128,671 -20,113 0.01% 11,247,997
2025-04-07 2025-04-02 10.037 1,148,784 -32,610 0.01% 11,530,800
2025-04-03 2025-04-01 9.116 1,181,394 +781 0.01% 10,769,108
2025-04-02 2025-03-31 9.023 1,180,613 +2,929 0.01% 10,653,160
2025-04-01 2025-03-28 9.392 1,177,684 +3,515 0.01% 11,060,967
2025-03-31 2025-03-27 9.249 1,174,169 +4,882 0.01% 10,859,588
2025-03-26 2025-03-24 8.829 1,169,287 -4,296 0.01% 10,323,415
2025-03-25 2025-03-21 9.023 1,173,583 +1,757 0.01% 10,589,725
2025-03-24 2025-03-20 9.351 1,171,826 -138,836 0.01% 10,957,939
2025-03-21 2025-03-19 9.833 1,310,662 -31,244 0.01% 12,887,151
2025-03-20 2025-03-18 9.884 1,341,906 -17,574 0.01% 13,263,080
2025-03-19 2025-03-17 9.976 1,359,480 +21,675 0.01% 13,562,094
2025-03-18 2025-03-14 9.536 1,337,805 -1,367 0.01% 12,756,675
2025-03-17 2025-03-13 9.218 1,339,172 -143,523 0.01% 12,344,510
2025-03-14 2025-03-12 9.392 1,482,695 -120,872 0.02% 13,925,671
2025-03-13 2025-03-11 9.310 1,603,567 -7,616 0.02% 14,929,524
2025-03-12 2025-03-10 9.167 1,611,183 -39,444 0.02% 14,769,401
2025-03-11 2025-03-07 9.259 1,650,627 +214,601 0.02% 15,283,132
2025-03-10 2025-03-06 9.003 1,436,026 -55,651 0.01% 12,928,441
2025-03-07 2025-03-05 9.075 1,491,677 +150,162 0.02% 13,536,410
2025-03-06 2025-03-04 8.163 1,341,515 -37,297 0.01% 10,950,875
2025-03-05 2025-03-03 7.753 1,378,812 +1,953 0.01% 10,690,448
2025-03-04 2025-02-28 7.692 1,376,859 +7,616 0.01% 10,590,693
2025-03-03 2025-02-27 8.122 1,369,243 -2,734 0.01% 11,121,124
2025-02-28 2025-02-26 7.999 1,371,977 -781 0.01% 10,974,705
2025-02-27 2025-02-25 7.938 1,372,758 -24,799 0.01% 10,896,591
2025-02-26 2025-02-24 8.255 1,397,557 -35,735 0.01% 11,537,177
2025-02-25 2025-02-21 8.153 1,433,292 -35,344 0.01% 11,685,377
2025-02-24 2025-02-20 8.020 1,468,636 +5,663 0.02% 11,777,983
2025-02-21 2025-02-19 8.091 1,462,973 -7,030 0.02% 11,837,456
2025-02-20 2025-02-18 8.091 1,470,003 -11,911 0.02% 11,894,338
2025-02-19 2025-02-17 7.733 1,481,914 +13,864 0.02% 11,459,481
2025-02-18 2025-02-14 8.040 1,468,050 -53,113 0.02% 11,803,355
2025-02-17 2025-02-13 7.569 1,521,163 -20,504 0.02% 11,513,707
2025-02-14 2025-02-12 7.661 1,541,667 +7,421 0.02% 11,811,013
2025-02-13 2025-02-11 7.579 1,534,246 +49,208 0.02% 11,628,446
2025-02-12 2025-02-10 7.661 1,485,038 +2,538 0.02% 11,377,167
2025-02-11 2025-02-07 7.671 1,482,500 -28,119 0.02% 11,372,907
2025-02-10 2025-02-06 7.538 1,510,619 -88,847 0.02% 11,387,483
2025-02-07 2025-02-05 7.272 1,599,466 -3,711 0.02% 11,631,302
2025-02-06 2025-02-04 7.200 1,603,177 -63,657 0.02% 11,543,348
2025-02-05 2025-02-03 7.088 1,666,834 -16,794 0.02% 11,813,904
2025-02-04 2025-01-28 7.180 1,683,628 -258,732 0.02% 12,088,130
2025-02-03 2025-01-24 7.108 1,942,360 -29,095 0.02% 13,806,518
2025-01-27 2025-01-23 6.924 1,971,455 +104,274 0.02% 13,649,871
2025-01-24 2025-01-22 6.924 1,867,181 +46,669 0.02% 12,927,903
2025-01-23 2025-01-21 7.231 1,820,512 +49,989 0.02% 13,164,162
2025-01-22 2025-01-20 7.108 1,770,523 -24,408 0.02% 12,585,081
2025-01-21 2025-01-17 6.934 1,794,931 -35,930 0.02% 12,446,046
2025-01-20 2025-01-16 6.965 1,830,861 +9,763 0.02% 12,751,441
2025-01-16 2025-01-14 6.954 1,821,098 -25,385 0.02% 12,664,792
2025-01-15 2025-01-13 6.760 1,846,483 -19,527 0.02% 12,482,001
2025-01-14 2025-01-10 6.780 1,866,010 +19,527 0.02% 12,652,226
2025-01-13 2025-01-09 6.821 1,846,483 +22,456 0.02% 12,595,474
2025-01-10 2025-01-08 6.873 1,824,027 +11,521 0.02% 12,535,705
2025-01-09 2025-01-07 6.883 1,812,506 -116,185 0.02% 12,475,091
2025-01-08 2025-01-06 6.811 1,928,691 +59,557 0.02% 13,136,488
2025-01-07 2025-01-03 6.770 1,869,134 -9,763 0.02% 12,654,264
2025-01-06 2025-01-02 6.668 1,878,897 +58,776 0.02% 12,527,919
2025-01-03 2024-12-31 6.893 1,820,121 -94,706 0.02% 12,546,145
2025-01-02 2024-12-27 6.780 1,914,827 +14,059 0.02% 12,983,223
2024-12-30 2024-12-24 6.903 1,900,768 +3,320 0.02% 13,121,515
2024-12-27 2024-12-20 6.770 1,897,448 -13,278 0.02% 12,845,953
2024-12-23 2024-12-19 6.760 1,910,726 +14,645 0.02% 12,916,276
2024-12-20 2024-12-18 6.832 1,896,081 -4,101 0.02% 12,953,219
2024-12-19 2024-12-17 6.739 1,900,182 +25,580 0.02% 12,806,076
2024-12-18 2024-12-16 6.842 1,874,602 +249,946 0.02% 12,825,683
2024-12-17 2024-12-13 7.057 1,624,656 +172,423 0.02% 11,465,041
2024-12-16 2024-12-12 7.313 1,452,233 -24,799 0.01% 10,620,122
2024-12-13 2024-12-11 7.221 1,477,032 -14,450 0.02% 10,665,323
2024-12-12 2024-12-10 7.190 1,491,482 -43,936 0.02% 10,723,835
2024-12-11 2024-12-09 7.616 1,535,418 -1,757 0.02% 11,693,456
2024-12-10 2024-12-06 7.416 1,537,175 -1,338 0.02% 11,399,188
2024-12-09 2024-12-05 7.363 1,538,513 +92,086 0.02% 11,328,080
2024-12-06 2024-12-04 7.532 1,446,427 -4,557 0.02% 10,893,828
2024-12-05 2024-12-03 7.574 1,450,984 +16,329 0.02% 10,989,286
2024-12-04 2024-12-02 7.668 1,434,655 +949 0.02% 11,001,624
2024-12-03 2024-11-29 7.510 1,433,706 -80,883 0.02% 10,767,815
2024-12-02 2024-11-28 7.489 1,514,589 +63,795 0.02% 11,343,377
2024-11-29 2024-11-27 7.721 1,450,794 -214,930 0.02% 11,201,796
2024-11-28 2024-11-26 7.226 1,665,724 +14,430 0.02% 12,036,636
2024-11-27 2024-11-25 7.447 1,651,294 -31,898 0.02% 12,297,640
2024-11-26 2024-11-22 7.458 1,683,192 +39,492 0.02% 12,552,923
2024-11-25 2024-11-21 7.416 1,643,700 +137,655 0.02% 12,189,143
2024-11-22 2024-11-20 7.753 1,506,045 +34,556 0.02% 11,675,990
2024-11-21 2024-11-19 7.637 1,471,489 +9,493 0.02% 11,237,585
2024-11-20 2024-11-18 7.668 1,461,996 -1,899 0.02% 11,211,288
2024-11-19 2024-11-15 7.542 1,463,895 -40,821 0.02% 11,040,809
2024-11-18 2024-11-14 7.500 1,504,716 -7,025 0.02% 11,285,284
2024-11-15 2024-11-13 7.637 1,511,741 +22,404 0.02% 11,544,984
2024-11-14 2024-11-12 7.721 1,489,337 -23,354 0.02% 11,499,393
2024-11-13 2024-11-11 7.784 1,512,691 +11,203 0.02% 11,775,317
2024-11-12 2024-11-08 7.900 1,501,488 -10,443 0.02% 11,862,086
2024-11-11 2024-11-07 8.121 1,511,931 -6,456 0.02% 12,279,037
2024-11-07 2024-11-05 7.837 1,518,387 -36,834 0.02% 11,899,627
2024-11-05 2024-11-01 7.679 1,555,221 +39,872 0.02% 11,942,564
2024-11-04 2024-10-31 7.753 1,515,349 +3,798 0.02% 11,748,122
2024-11-01 2024-10-30 7.763 1,511,551 +3,607 0.02% 11,734,599
2024-10-31 2024-10-29 7.890 1,507,944 +949 0.02% 11,897,206
2024-10-30 2024-10-28 7.932 1,506,995 -18,986 0.02% 11,953,215
2024-10-29 2024-10-25 7.816 1,525,981 -3,988 0.02% 11,926,994
2024-10-28 2024-10-24 7.795 1,529,969 +7,785 0.02% 11,925,931
2024-10-25 2024-10-23 8.269 1,522,184 +17,278 0.02% 12,586,783
2024-10-24 2024-10-22 7.668 1,504,906 -45,568 0.02% 11,540,343
2024-10-23 2024-10-21 7.426 1,550,474 -18,038 0.02% 11,514,141
2024-10-22 2024-10-18 7.532 1,568,512 -39,492 0.02% 11,813,316
2024-10-21 2024-10-17 7.247 1,608,004 +12,531 0.02% 11,653,423
2024-10-18 2024-10-16 7.247 1,595,473 +39,113 0.02% 11,562,609
2024-10-17 2024-10-15 7.321 1,556,360 -16,139 0.02% 11,393,911
2024-10-16 2024-10-14 7.532 1,572,499 +129,490 0.02% 11,843,345
2024-10-15 2024-10-10 7.932 1,443,009 -50,505 0.02% 11,445,690
2024-10-14 2024-10-09 7.563 1,493,514 +33,227 0.02% 11,295,662
2024-10-10 2024-10-08 7.774 1,460,287 +87,719 0.02% 11,352,004
2024-10-09 2024-10-07 9.048 1,372,568 -19,936 0.01% 12,419,525
2024-10-08 2024-10-04 8.732 1,392,504 -26,582 0.01% 12,159,870
2024-10-07 2024-10-03 8.722 1,419,086 -6,835 0.01% 12,377,046
2024-10-04 2024-10-02 9.175 1,425,921 -97,023 0.02% 13,082,525
2024-10-03 2024-09-30 9.217 1,522,944 -145,059 0.02% 14,036,859
2024-10-02 2024-09-27 8.332 1,668,003 -71,200 0.02% 13,897,967
2024-09-30 2024-09-26 7.942 1,739,203 -115,820 0.02% 13,813,368
2024-09-27 2024-09-25 7.100 1,855,023 +13,860 0.02% 13,170,042
2024-09-26 2024-09-24 7.163 1,841,163 -61,137 0.02% 13,188,005
2024-09-25 2024-09-23 6.657 1,902,300 +6,455 0.02% 12,664,091
2024-09-24 2024-09-20 6.731 1,895,845 +42,341 0.02% 12,760,910
2024-09-23 2024-09-19 6.626 1,853,504 -48,606 0.02% 12,280,672
2024-09-20 2024-09-17 6.404 1,902,110 -46,518 0.02% 12,181,960
2024-09-19 2024-09-16 6.320 1,948,628 -13,291 0.02% 12,315,673
2024-09-17 2024-09-13 6.289 1,961,919 -19,176 0.02% 12,337,676
2024-09-16 2024-09-12 6.173 1,981,095 +100,250 0.02% 12,228,716
2024-09-12 2024-09-10 6.520 1,880,845 -66,834 0.02% 12,263,703
2024-09-11 2024-09-09 6.268 1,947,679 +47,088 0.02% 12,207,094
2024-09-10 2024-09-05 6.447 1,900,591 +11,202 0.02% 12,252,312
2024-09-09 2024-09-04 6.468 1,889,389 +63,606 0.02% 12,219,901
2024-09-05 2024-09-03 6.636 1,825,783 +11,772 0.02% 12,116,234
2024-09-04 2024-09-02 6.720 1,814,011 +80,694 0.02% 12,190,978
2024-09-03 2024-08-30 7.005 1,733,317 +16,518 0.02% 12,141,647
2024-09-02 2024-08-29 6.952 1,716,799 -24,683 0.02% 11,935,520
2024-08-30 2024-08-28 6.784 1,741,482 +29,050 0.02% 11,813,615
2024-08-29 2024-08-27 6.973 1,712,432 +4,747 0.02% 11,941,236
2024-08-28 2024-08-26 7.068 1,707,685 -950 0.02% 12,070,027
2024-08-27 2024-08-23 6.994 1,708,635 +2,659 0.02% 11,950,755
2024-08-26 2024-08-22 7.047 1,705,976 -31,329 0.02% 12,022,007
2024-08-23 2024-08-21 6.921 1,737,305 +51,834 0.02% 12,023,181
2024-08-22 2024-08-20 7.131 1,685,471 -5,126 0.02% 12,019,542
2024-08-21 2024-08-19 7.079 1,690,597 +20,506 0.02% 11,967,056
2024-08-20 2024-08-16 7.047 1,670,091 -94,365 0.02% 11,769,126
2024-08-19 2024-08-15 6.889 1,764,456 +21,645 0.02% 12,155,324
2024-08-16 2024-08-14 6.994 1,742,811 -9,683 0.02% 12,189,793
2024-08-15 2024-08-13 6.868 1,752,494 +2,848 0.02% 12,035,997
2024-08-14 2024-08-12 6.931 1,749,646 +2,848 0.02% 12,127,018
2024-08-13 2024-08-09 6.984 1,746,798 -35,126 0.02% 12,199,279
2024-08-12 2024-08-08 6.942 1,781,924 +3,608 0.02% 12,369,511
2024-08-09 2024-08-07 7.005 1,778,316 +62,466 0.02% 12,456,859
2024-08-08 2024-08-06 6.942 1,715,850 +33,227 0.02% 11,910,848
2024-08-07 2024-08-05 7.036 1,682,623 -949 0.02% 11,839,715
2024-08-06 2024-08-02 7.058 1,683,572 -3,987 0.02% 11,881,860
2024-08-05 2024-08-01 7.216 1,687,559 +32,087 0.02% 12,176,641
2024-08-02 2024-07-31 7.479 1,655,472 +5,697 0.02% 12,381,069
2024-08-01 2024-07-30 7.830 1,649,775 +103,478 0.02% 12,917,494
2024-07-31 2024-07-29 8.028 1,546,297 +80,248 0.02% 12,413,360
2024-07-30 2024-07-26 8.050 1,466,049 +4,910 0.02% 11,801,389
2024-07-29 2024-07-25 8.006 1,461,139 +66,200 0.02% 11,697,592
2024-07-26 2024-07-24 8.127 1,394,939 +41,284 0.02% 11,336,349
2024-07-25 2024-07-23 8.699 1,353,655 +62,017 0.01% 11,774,922
2024-07-24 2024-07-22 8.853 1,291,638 +15,823 0.01% 11,434,318
2024-07-23 2024-07-19 8.831 1,275,815 +74,202 0.01% 11,266,183
2024-07-22 2024-07-18 8.996 1,201,613 -910 0.01% 10,809,149
2024-07-19 2024-07-17 9.029 1,202,523 +3,092 0.01% 10,857,007
2024-07-18 2024-07-16 8.886 1,199,431 +50,560 0.01% 10,657,619
2024-07-17 2024-07-15 9.073 1,148,871 +28,189 0.01% 10,423,145
2024-07-16 2024-07-12 9.501 1,120,682 -6,911 0.01% 10,648,041
2024-07-15 2024-07-11 9.215 1,127,593 +909 0.01% 10,391,302
2024-07-12 2024-07-10 8.996 1,126,684 +6,366 0.01% 10,135,122
2024-07-11 2024-07-09 8.985 1,120,318 -909 0.01% 10,065,537
2024-07-10 2024-07-08 8.985 1,121,227 +18,914 0.01% 10,073,704
2024-07-09 2024-07-05 8.985 1,102,313 +1,273 0.01% 9,903,770
2024-07-08 2024-07-04 8.919 1,101,040 +10,912 0.01% 9,819,684
2024-07-05 2024-07-03 9.116 1,090,128 -11,811 0.01% 9,938,151
2024-07-04 2024-07-02 8.908 1,101,939 +20,370 0.01% 9,815,584
2024-07-03 2024-06-28 9.292 1,081,569 +6,547 0.01% 10,050,427
2024-07-02 2024-06-27 9.369 1,075,022 +23,825 0.01% 10,072,343
2024-06-28 2024-06-26 9.567 1,051,197 -2,728 0.01% 10,057,197
2024-06-27 2024-06-25 9.556 1,053,925 +1,636 0.01% 10,071,706
2024-06-26 2024-06-24 9.490 1,052,289 +5,275 0.01% 9,986,640
2024-06-25 2024-06-21 9.589 1,047,014 +26,189 0.01% 10,040,204
2024-06-24 2024-06-20 9.864 1,020,825 +2,000 0.01% 10,069,718
2024-06-21 2024-06-19 9.853 1,018,825 +4,729 0.01% 10,038,785
2024-06-20 2024-06-18 9.721 1,014,096 -8,184 0.01% 9,858,365
2024-06-19 2024-06-17 9.611 1,022,280 -34,737 0.01% 9,825,505
2024-06-18 2024-06-14 9.479 1,057,017 +110,030 0.01% 10,019,887
2024-06-17 2024-06-13 10.403 946,987 +2,728 0.01% 9,851,644
2024-06-14 2024-06-12 10.403 944,259 +2,910 0.01% 9,823,265
2024-06-13 2024-06-11 10.348 941,349 +8,184 0.01% 9,741,231
2024-06-12 2024-06-07 10.733 933,165 -22,734 0.01% 10,015,712
2024-06-11 2024-06-06 10.568 955,899 +88,752 0.01% 10,102,037
2024-06-07 2024-06-05 11.085 867,147 -4,183 0.01% 9,612,289
2024-06-06 2024-06-04 11.041 871,330 +10,367 0.01% 9,620,330
2024-06-05 2024-06-03 10.931 860,963 +10,912 0.01% 9,411,188
2024-06-04 2024-05-31 11.041 850,051 +18,732 0.01% 9,385,389
2024-06-03 2024-05-30 11.107 831,319 -16,004 0.01% 9,233,421
2024-05-31 2024-05-29 11.283 847,323 +68,382 0.01% 9,560,265
2024-05-30 2024-05-28 11.569 778,941 -14,549 0.01% 9,011,433
2024-05-29 2024-05-27 11.503 793,490 +12,912 0.01% 9,127,392
2024-05-28 2024-05-24 11.459 780,578 +27,281 0.01% 8,944,531
2024-05-27 2024-05-23 11.613 753,297 +7,274 0.01% 8,747,898
2024-05-24 2024-05-22 11.899 746,023 +182 0.01% 8,876,731
2024-05-23 2024-05-21 11.965 745,841 +11,094 0.01% 8,923,777
2024-05-22 2024-05-20 12.383 734,747 +9,093 0.01% 9,098,081
2024-05-21 2024-05-17 11.965 725,654 -32,736 0.01% 8,682,245
2024-05-20 2024-05-16 11.745 758,390 -364 0.01% 8,907,122
2024-05-17 2024-05-14 11.723 758,754 -12,185 0.01% 8,894,709
2024-05-16 2024-05-13 11.701 770,939 +4,547 0.01% 9,020,596
2024-05-14 2024-05-10 11.701 766,392 -26,371 0.01% 8,967,392
2024-05-13 2024-05-09 11.437 792,763 +4,183 0.01% 9,066,722
2024-05-10 2024-05-08 11.327 788,580 +41,830 0.01% 8,932,161
2024-05-09 2024-05-07 11.547 746,750 +6,547 0.01% 8,622,597
2024-05-08 2024-05-06 11.723 740,203 +54,015 0.01% 8,677,240
2024-05-07 2024-05-03 12.119 686,188 -19,460 0.01% 8,315,690
2024-05-06 2024-05-02 11.877 705,648 +8,548 0.01% 8,380,799
2024-05-03 2024-04-30 11.833 697,100 +37,465 0.01% 8,248,613
2024-05-02 2024-04-29 12.119 659,635 -9,821 0.01% 7,993,903
2024-04-30 2024-04-26 12.009 669,456 -2,001 0.01% 8,039,300
2024-04-29 2024-04-25 11.811 671,457 -1,819 0.01% 7,930,418
2024-04-26 2024-04-24 11.855 673,276 +10,003 0.01% 7,981,517
2024-04-25 2024-04-23 11.921 663,273 -18,187 0.01% 7,906,698
2024-04-24 2024-04-22 11.789 681,460 -13,640 0.01% 8,033,573
2024-04-23 2024-04-19 11.437 695,100 -909 0.01% 7,949,763
2024-04-22 2024-04-18 11.371 696,009 +3,637 0.01% 7,914,235
2024-04-19 2024-04-17 11.327 692,372 -1,091 0.01% 7,842,424
2024-04-18 2024-04-16 11.195 693,463 +7,275 0.01% 7,763,269
2024-04-17 2024-04-15 11.503 686,188 +69,655 0.01% 7,893,114
2024-04-16 2024-04-12 12.493 616,533 +3,638 0.01% 7,702,084
2024-04-15 2024-04-11 12.800 612,895 +82,204 0.01% 7,845,356
2024-04-12 2024-04-10 13.372 530,691 -10,003 0.01% 7,096,576
2024-04-11 2024-04-09 13.086 540,694 +1,091 0.01% 7,075,744
2024-04-10 2024-04-08 13.064 539,603 +2,728 0.01% 7,049,598
2024-04-09 2024-04-05 12.910 536,875 +7,093 0.01% 6,931,302
2024-04-08 2024-04-03 12.998 529,782 -10,002 0.01% 6,886,337
2024-04-05 2024-04-02 13.020 539,784 +909 0.01% 7,028,219
2024-04-02 2024-03-27 12.669 538,875 +909 0.01% 6,826,751
2024-03-28 2024-03-26 12.581 537,966 +728 0.01% 6,767,908
2024-03-27 2024-03-25 12.778 537,238 +3,819 0.01% 6,865,093
2024-03-26 2024-03-22 12.998 533,419 +4,547 0.01% 6,933,612
2024-03-25 2024-03-21 13.262 528,872 +20,005 0.01% 7,014,092
2024-03-22 2024-03-20 13.284 508,867 +4,547 0.01% 6,759,970
2024-03-21 2024-03-19 13.372 504,320 +4,910 0.01% 6,743,934
2024-03-20 2024-03-18 13.878 499,410 +1,819 0.01% 6,930,908
2024-03-19 2024-03-15 14.054 497,591 +4,547 0.01% 6,993,216
2024-03-18 2024-03-14 14.054 493,044 +1,818 0.01% 6,929,312
2024-03-15 2024-03-13 14.098 491,226 -1,273 0.01% 6,925,369
2024-03-14 2024-03-12 14.032 492,499 -14,913 0.01% 6,910,820
2024-03-11 2024-03-07 12.691 507,412 +4,729 0.01% 6,439,322
2024-03-08 2024-03-06 12.603 502,683 -1,455 0.01% 6,335,084
2024-03-07 2024-03-05 12.207 504,138 -1,637 0.01% 6,153,837
2024-03-05 2024-03-01 12.647 505,775 +5,092 0.01% 6,396,299
2024-03-04 2024-02-29 12.888 500,683 +3,638 0.01% 6,453,035
2024-03-01 2024-02-28 13.284 497,045 -1,092 0.01% 6,602,923
2024-02-29 2024-02-27 13.262 498,137 -1,818 0.01% 6,606,473
2024-02-28 2024-02-26 13.042 499,955 +2,000 0.01% 6,520,624
2024-02-26 2024-02-22 13.218 497,955 -7,274 0.01% 6,582,155
2024-02-23 2024-02-21 12.910 505,229 +909 0.01% 6,522,738
2024-02-22 2024-02-20 13.174 504,320 +1,819 0.01% 6,644,106
2024-02-21 2024-02-19 13.042 502,501 +10,184 0.01% 6,553,830
2024-02-20 2024-02-16 13.328 492,317 -3,637 0.01% 6,561,770
2024-02-19 2024-02-15 12.778 495,954 -910 0.01% 6,337,546
2024-02-16 2024-02-14 12.691 496,864 -3,091 0.01% 6,305,462
2024-02-15 2024-02-09 12.471 499,955 -1,819 0.01% 6,234,728
2024-02-08 2024-02-06 12.383 501,774 -11,821 0.01% 6,213,268
2024-02-07 2024-02-05 11.701 513,595 +6,365 0.01% 6,009,467
2024-02-05 2024-02-01 12.031 507,230 +909 0.01% 6,102,332
2024-02-02 2024-01-31 11.613 506,321 +12,731 0.01% 5,879,812
2024-02-01 2024-01-30 11.899 493,590 +2,728 0.01% 5,873,097
2024-01-29 2024-01-25 12.537 490,862 -12,731 0.01% 6,153,721
2024-01-26 2024-01-24 12.207 503,593 -6,911 0.01% 6,147,184
2024-01-25 2024-01-23 11.569 510,504 +546 0.01% 5,905,932
2024-01-24 2024-01-22 11.415 509,958 +182 0.01% 5,821,104
2024-01-23 2024-01-19 11.965 509,776 +3,637 0.01% 6,099,326
2024-01-22 2024-01-18 12.119 506,139 +1,819 0.01% 6,133,734
2024-01-18 2024-01-16 12.449 504,320 -3,819 0.01% 6,278,071
2024-01-17 2024-01-15 12.405 508,139 -7,457 0.01% 6,303,260
2024-01-16 2024-01-12 12.141 515,596 +1,091 0.01% 6,259,681
2024-01-12 2024-01-10 12.009 514,505 +6,548 0.01% 6,178,539
2024-01-11 2024-01-09 12.119 507,957 -2,729 0.01% 6,155,766
2024-01-10 2024-01-08 11.877 510,686 +10,913 0.01% 6,065,286
2024-01-09 2024-01-05 12.163 499,773 +2,000 0.01% 6,078,571
2024-01-04 2024-01-02 12.515 497,773 -5,092 0.01% 6,229,414
2024-01-02 2023-12-28 12.691 502,865 -10,912 0.01% 6,381,618
2023-12-29 2023-12-27 12.361 513,777 +2,182 0.01% 6,350,597
2023-12-28 2023-12-22 12.207 511,595 -13,094 0.01% 6,244,862
2023-12-27 2023-12-21 12.229 524,689 +4,546 0.01% 6,416,236
2023-12-22 2023-12-20 12.097 520,143 -363 0.01% 6,292,004
2023-12-21 2023-12-19 12.031 520,506 +2,728 0.01% 6,262,051
2023-12-19 2023-12-15 12.361 517,778 -6,548 0.01% 6,400,052
2023-12-18 2023-12-14 11.899 524,326 -1,818 0.01% 6,238,817
2023-12-15 2023-12-13 11.811 526,144 +909 0.01% 6,214,161
2023-12-14 2023-12-12 11.855 525,235 -22,733 0.01% 6,226,529
2023-12-13 2023-12-11 11.415 547,968 +5,456 0.01% 6,254,983
2023-12-12 2023-12-08 11.327 542,512 +29,098 0.01% 6,144,975
2023-12-11 2023-12-07 12.510 513,414 -181 0.01% 6,422,754
2023-12-08 2023-12-06 12.555 513,595 +11,191 0.01% 6,448,130
2023-12-07 2023-12-05 12.375 502,404 +11,911 0.01% 6,217,196
2023-12-06 2023-12-04 12.532 490,493 +3,733 0.01% 6,147,051
2023-12-05 2023-12-01 12.487 486,760 -6,222 0.01% 6,078,364
2023-12-04 2023-11-30 12.757 492,982 -32,356 0.01% 6,289,164
2023-12-01 2023-11-29 12.487 525,338 -23,111 0.01% 6,560,102
2023-11-30 2023-11-28 12.397 548,449 +1,067 0.01% 6,799,338
2023-11-29 2023-11-27 12.420 547,382 +9,066 0.01% 6,798,426
2023-11-28 2023-11-24 12.082 538,316 +55,645 0.01% 6,504,148
2023-11-23 2023-11-21 13.207 482,671 +1,778 0.01% 6,374,823
2023-11-22 2023-11-20 13.275 480,893 -3,733 0.01% 6,383,800
2023-11-21 2023-11-17 13.027 484,626 -889 0.01% 6,313,411
2023-11-20 2023-11-16 13.230 485,515 -5,689 0.01% 6,423,309
2023-11-17 2023-11-15 13.500 491,204 +2,844 0.01% 6,631,197
2023-11-15 2023-11-13 12.780 488,360 -4,978 0.01% 6,241,187
2023-11-14 2023-11-10 12.600 493,338 +534 0.01% 6,216,006
2023-11-13 2023-11-09 12.870 492,804 -711 0.01% 6,342,333
2023-11-10 2023-11-08 12.982 493,515 -8,889 0.01% 6,407,004
2023-11-09 2023-11-07 12.937 502,404 +2,489 0.01% 6,499,796
2023-11-07 2023-11-03 13.005 499,915 -6,934 0.01% 6,501,339
2023-11-02 2023-10-31 12.420 506,849 -2,844 0.01% 6,295,011
2023-11-01 2023-10-30 12.420 509,693 -2,489 0.01% 6,330,333
2023-10-31 2023-10-27 12.262 512,182 -7,111 0.01% 6,280,578
2023-10-30 2023-10-26 12.015 519,293 +1,422 0.01% 6,239,252
2023-10-27 2023-10-25 11.880 517,871 +3,555 0.01% 6,152,255
2023-10-26 2023-10-24 12.060 514,316 -8,711 0.01% 6,202,598
2023-10-25 2023-10-20 11.925 523,027 +889 0.01% 6,237,044
2023-10-20 2023-10-18 12.060 522,138 +12,445 0.01% 6,296,931
2023-10-19 2023-10-17 12.375 509,693 +4,266 0.01% 6,307,397
2023-10-18 2023-10-16 12.375 505,427 -4,266 0.01% 6,254,606
2023-10-17 2023-10-13 12.285 509,693 +18,311 0.01% 6,261,525
2023-10-16 2023-10-12 13.005 491,382 -11,556 0.01% 6,390,368
2023-10-13 2023-10-11 12.555 502,938 +12,978 0.01% 6,314,333
2023-10-12 2023-10-10 12.712 489,960 +7,111 0.01% 6,228,563
2023-10-04 2023-09-29 13.275 482,849 -2,666 0.01% 6,409,766
2023-10-03 2023-09-28 12.960 485,515 -2,667 0.01% 6,292,221
2023-09-29 2023-09-27 13.027 488,182 +1,778 0.01% 6,359,737
2023-09-28 2023-09-26 12.892 486,404 +7,111 0.01% 6,270,910
2023-09-27 2023-09-25 12.532 479,293 -4,444 0.01% 6,006,688
2023-09-26 2023-09-22 12.847 483,737 -14,223 0.01% 6,214,758
2023-09-25 2023-09-21 12.487 497,960 +889 0.01% 6,218,222
2023-09-22 2023-09-20 12.352 497,071 +8,889 0.01% 6,140,017
2023-09-20 2023-09-18 12.712 488,182 +2,667 0.01% 6,205,961
2023-09-19 2023-09-15 12.667 485,515 +889 0.01% 6,150,209
2023-09-18 2023-09-14 12.487 484,626 +889 0.01% 6,051,715
2023-09-13 2023-09-11 12.735 483,737 +7,288 0.01% 6,160,338
2023-09-07 2023-09-05 13.365 476,449 +13,334 0.01% 6,367,687
2023-09-06 2023-09-04 13.770 463,115 -8,889 0.01% 6,377,039
2023-09-05 2023-08-31 13.387 472,004 +3,911 0.01% 6,318,900
2023-09-04 2023-08-30 13.680 468,093 +889 0.01% 6,403,458
2023-08-31 2023-08-29 13.522 467,204 +4,444 0.01% 6,317,712
2023-08-30 2023-08-28 13.252 462,760 +889 0.01% 6,132,675
2023-08-29 2023-08-25 13.185 461,871 +4,445 0.01% 6,089,717
2023-08-28 2023-08-24 13.590 457,426 -3,556 0.01% 6,216,366
2023-08-25 2023-08-23 13.072 460,982 +356 0.01% 6,026,136
2023-08-24 2023-08-22 13.185 460,626 +178 0.01% 6,073,302
2023-08-23 2023-08-21 12.937 460,448 +889 0.01% 5,956,995
2023-08-22 2023-08-18 13.432 459,559 +888 0.01% 6,172,974
2023-08-21 2023-08-17 13.432 458,671 +1,245 0.01% 6,161,046
2023-08-18 2023-08-16 13.365 457,426 -5,334 0.01% 6,113,446
2023-08-17 2023-08-15 13.252 462,760 +12,801 0.01% 6,132,675
2023-08-15 2023-08-11 14.130 449,959 -534 0.01% 6,357,866
2023-08-14 2023-08-10 14.265 450,493 -8,889 0.01% 6,426,228
2023-08-11 2023-08-09 14.400 459,382 +3,911 0.01% 6,615,044
2023-08-10 2023-08-08 14.332 455,471 +4,445 0.01% 6,527,982
2023-08-09 2023-08-07 14.805 451,026 +2,311 0.01% 6,677,383
2023-08-08 2023-08-04 14.827 448,715 -2,667 0.01% 6,653,265
2023-08-02 2023-07-31 15.232 451,382 -9,244 0.01% 6,875,618
2023-08-01 2023-07-28 14.962 460,626 +3,555 0.01% 6,892,058
2023-07-28 2023-07-26 14.715 457,071 -3,911 0.01% 6,725,742
2023-07-27 2023-07-25 14.692 460,982 -1,778 0.01% 6,772,920
2023-07-26 2023-07-24 14.220 462,760 +178 0.01% 6,580,391
2023-07-25 2023-07-21 14.377 462,582 +2,134 0.01% 6,650,716
2023-07-24 2023-07-20 14.422 460,448 +9,422 0.01% 6,640,755
2023-07-20 2023-07-18 14.647 451,026 +5,511 0.01% 6,606,347
2023-07-19 2023-07-14 14.872 445,515 -1,778 0.01% 6,625,865
2023-07-18 2023-07-13 14.805 447,293 -5,333 0.01% 6,622,116
2023-07-14 2023-07-12 14.400 452,626 +16,533 0.01% 6,517,759
2023-07-13 2023-07-11 16.738 436,093 +3,912 0.00% 7,299,215
2023-07-12 2023-07-10 16.447 432,181 -560,580 0.00% 7,107,932
2023-07-11 2023-07-07 16.495 992,761 +11,543 0.01% 16,375,763
2023-07-10 2023-07-06 16.665 981,218 -1,535,189 0.01% 16,351,973
2023-07-07 2023-07-05 17.174 2,516,407 -1,134,901 0.03% 43,217,742
2023-07-06 2023-07-04 17.344 3,651,308 +824 0.04% 63,328,972
2023-07-05 2023-07-03 17.102 3,650,484 +16,490 0.04% 62,429,160
2023-07-04 2023-06-30 17.077 3,633,994 -16,325 0.04% 62,059,003
2023-07-03 2023-06-29 16.738 3,650,319 +14,511 0.04% 61,098,118
2023-06-30 2023-06-28 17.368 3,635,808 +3,307,828 0.04% 63,148,333
2023-06-28 2023-06-26 17.854 327,980 -659 0.00% 5,855,623
2023-06-27 2023-06-23 17.829 328,639 +824 0.00% 5,859,416
2023-06-26 2023-06-21 17.854 327,815 +8,740 0.00% 5,852,677
2023-06-23 2023-06-20 18.290 319,075 +8,245 0.00% 5,835,957
2023-06-21 2023-06-19 18.727 310,830 -1,649 0.00% 5,820,873
2023-06-20 2023-06-16 18.581 312,479 +9,069 0.00% 5,806,274
2023-06-19 2023-06-15 18.169 303,410 -4,122 0.00% 5,512,640
2023-06-16 2023-06-14 17.926 307,532 +1,484 0.00% 5,512,933
2023-06-15 2023-06-13 17.732 306,048 -3,793 0.00% 5,426,938
2023-06-14 2023-06-12 17.441 309,841 +1,649 0.00% 5,404,004
2023-06-13 2023-06-09 17.344 308,192 +3,133 0.00% 5,345,340
2023-06-12 2023-06-08 16.738 305,059 +825 0.00% 5,106,001
2023-06-09 2023-06-07 16.786 304,234 +8,244 0.00% 5,106,952
2023-06-05 2023-06-01 16.519 295,990 -1,649 0.00% 4,889,586
2023-05-31 2023-05-29 17.247 297,639 +825 0.00% 5,133,427
2023-05-30 2023-05-25 17.660 296,814 -165 0.00% 5,241,598
2023-05-29 2023-05-24 18.072 296,979 +8,245 0.00% 5,366,980
2023-05-24 2023-05-22 18.557 288,734 -3,298 0.00% 5,358,056
2023-05-23 2023-05-19 18.120 292,032 +824 0.00% 5,291,746
2023-05-19 2023-05-17 17.902 291,208 +1,814 0.00% 5,213,238
2023-05-16 2023-05-12 18.581 289,394 +3,628 0.00% 5,377,324
2023-05-15 2023-05-11 18.557 285,766 +2,473 0.00% 5,302,979
2023-05-12 2023-05-10 18.630 283,293 -1,649 0.00% 5,277,704
2023-05-10 2023-05-08 19.018 284,942 +825 0.00% 5,419,016
2023-05-09 2023-05-05 19.164 284,117 -3,298 0.00% 5,444,678
2023-05-08 2023-05-04 19.406 287,415 +6,596 0.00% 5,577,600
2023-04-26 2023-04-24 18.824 280,819 -3,298 0.00% 5,286,109
2023-04-21 2023-04-19 19.333 284,117 -3,463 0.00% 5,492,922
2023-04-20 2023-04-18 19.503 287,580 -330 0.00% 5,608,706
2023-04-19 2023-04-17 19.406 287,910 -4,122 0.00% 5,587,206
2023-04-17 2023-04-13 18.969 292,032 -330 0.00% 5,539,686
2023-04-13 2023-04-11 18.775 292,362 +2,474 0.00% 5,489,210
2023-04-12 2023-04-06 18.606 289,888 -330 0.00% 5,393,535
2023-04-11 2023-04-04 18.023 290,218 +1,979 0.00% 5,230,715
2023-03-28 2023-03-24 18.436 288,239 -4,123 0.00% 5,313,911
2023-03-27 2023-03-23 18.169 292,362 -5,771 0.00% 5,311,910
2023-03-24 2023-03-22 18.120 298,133 -7,256 0.00% 5,402,299
2023-03-23 2023-03-21 18.072 305,389 -29,846 0.00% 5,518,964
2023-03-21 2023-03-17 17.005 335,235 -660 0.00% 5,700,531
2023-03-17 2023-03-15 16.835 335,895 +5,442 0.00% 5,654,718
2023-03-16 2023-03-14 16.980 330,453 +3,793 0.00% 5,611,199
2023-03-15 2023-03-13 17.223 326,660 -2,474 0.00% 5,626,032
2023-03-14 2023-03-10 16.641 329,134 +2,803 0.00% 5,477,026
2023-03-13 2023-03-09 16.738 326,331 -46,171 0.00% 5,462,046
2023-03-10 2023-03-08 17.077 372,502 -989 0.00% 6,361,349
2023-03-09 2023-03-07 17.781 373,491 +21,272 0.00% 6,640,978
2023-03-08 2023-03-06 18.921 352,219 +42,378 0.00% 6,664,312
2023-03-07 2023-03-03 18.872 309,841 -165 0.00% 5,847,449
2023-03-06 2023-03-02 18.800 310,006 -22,756 0.00% 5,828,002
2023-03-03 2023-03-01 18.824 332,762 +8,410 0.00% 6,263,879
2023-03-02 2023-02-28 18.436 324,352 +1,649 0.00% 5,979,682
2023-03-01 2023-02-27 18.678 322,703 +8,245 0.00% 6,027,562
2023-02-28 2023-02-24 19.066 314,458 -8,245 0.00% 5,995,606
2023-02-27 2023-02-23 19.042 322,703 +18,633 0.00% 6,144,982
2023-02-24 2023-02-22 18.969 304,070 -17,973 0.00% 5,768,040
2023-02-23 2023-02-21 18.557 322,043 -1,484 0.00% 5,976,174
2023-02-22 2023-02-20 18.703 323,527 +27,372 0.00% 6,050,801
2023-02-21 2023-02-17 18.581 296,155 -28,032 0.00% 5,502,953
2023-02-20 2023-02-16 19.212 324,187 +15,995 0.00% 6,228,288
2023-02-17 2023-02-15 19.552 308,192 +37,102 0.00% 6,025,656
2023-02-16 2023-02-14 20.061 271,090 -16,325 0.00% 5,438,347
2023-02-15 2023-02-13 19.721 287,415 +7,420 0.00% 5,668,236
2023-02-14 2023-02-10 19.527 279,995 +10,719 0.00% 5,467,567
2023-02-13 2023-02-09 20.061 269,276 +4,947 0.00% 5,401,957
2023-02-10 2023-02-08 20.061 264,329 +329 0.00% 5,302,715
2023-02-09 2023-02-07 20.279 264,000 -10,058 0.00% 5,353,751
2023-02-08 2023-02-06 19.818 274,058 +824 0.00% 5,431,408
2023-02-07 2023-02-03 20.255 273,234 +11,543 0.00% 5,534,382
2023-02-06 2023-02-02 20.352 261,691 -990 0.00% 5,325,969
2023-02-03 2023-02-01 20.207 262,681 +825 0.00% 5,307,886
2023-02-02 2023-01-31 20.304 261,856 +10,718 0.00% 5,316,624
2023-02-01 2023-01-30 20.667 251,138 +9,399 0.00% 5,190,390
2023-01-31 2023-01-27 21.347 241,739 -25,559 0.00% 5,160,328
2023-01-30 2023-01-26 20.789 267,298 -5,441 0.00% 5,556,796
2023-01-27 2023-01-20 20.692 272,739 -4,947 0.00% 5,643,444
2023-01-26 2023-01-19 20.692 277,686 -330 0.00% 5,745,806
2023-01-20 2023-01-18 20.619 278,016 +19,788 0.00% 5,732,402
2023-01-18 2023-01-16 20.619 258,228 +21,436 0.00% 5,324,394
2023-01-17 2023-01-13 21.225 236,792 -1,978 0.00% 5,026,006
2023-01-16 2023-01-12 20.255 238,770 -11,873 0.00% 4,836,310
2023-01-13 2023-01-11 20.085 250,643 +4,947 0.00% 5,034,239
2023-01-12 2023-01-10 20.546 245,696 +3,792 0.00% 5,048,117
2023-01-11 2023-01-09 20.473 241,904 -1,484 0.00% 4,952,602
2023-01-09 2023-01-05 20.959 243,388 -11,213 0.00% 5,101,065
2023-01-06 2023-01-04 20.619 254,601 -4,287 0.00% 5,249,609
2023-01-04 2022-12-30 19.309 258,888 -4,947 0.00% 4,998,882
2023-01-03 2022-12-29 19.236 263,835 -165 0.00% 5,075,204
2022-12-30 2022-12-28 19.164 264,000 +825 0.00% 5,059,166
2022-12-28 2022-12-22 18.921 263,175 -1,484 0.00% 4,979,516
2022-12-23 2022-12-21 18.096 264,659 -1,814 0.00% 4,789,315
2022-12-21 2022-12-19 18.242 266,473 -101,247 0.00% 4,860,926
2022-12-20 2022-12-16 18.072 367,720 +8,905 0.00% 6,645,405
2022-12-16 2022-12-14 18.290 358,815 +494 0.00% 6,562,810
2022-12-15 2022-12-13 18.581 358,321 -1,649 0.00% 6,658,079
2022-12-14 2022-12-12 18.023 359,970 -2,473 0.00% 6,487,884
2022-12-12 2022-12-08 18.048 362,443 +8,245 0.00% 6,541,247
2022-12-09 2022-12-07 18.173 354,198 -26,384 0.00% 6,436,835
2022-12-08 2022-12-06 18.665 380,582 +17,856 0.00% 7,103,744
2022-12-07 2022-12-05 18.641 362,726 +12,020 0.00% 6,761,522
2022-12-06 2022-12-02 17.237 350,706 -325 0.00% 6,045,206
2022-12-05 2022-12-01 17.779 351,031 +51,818 0.00% 6,240,976
2022-12-02 2022-11-30 16.819 299,213 +5,523 0.00% 5,032,352
2022-12-01 2022-11-29 16.646 293,690 +9,259 0.00% 4,888,839
2022-11-30 2022-11-28 16.302 284,431 +11,046 0.00% 4,636,655
2022-11-29 2022-11-25 16.080 273,385 +31,676 0.00% 4,396,001
2022-11-28 2022-11-24 19.035 241,709 -1,625 0.00% 4,600,894
2022-11-24 2022-11-22 19.035 243,334 +1,138 0.00% 4,631,825
2022-11-23 2022-11-21 19.798 242,196 +2,111 0.00% 4,795,047
2022-11-21 2022-11-17 20.340 240,085 +812 0.00% 4,883,317
2022-11-18 2022-11-16 20.389 239,273 -3,248 0.00% 4,878,585
2022-11-16 2022-11-14 19.749 242,521 -813 0.00% 4,789,538
2022-11-15 2022-11-11 19.921 243,334 -17,868 0.00% 4,847,538
2022-11-14 2022-11-10 18.739 261,202 -1,137 0.00% 4,894,756
2022-11-08 2022-11-04 18.444 262,339 -2,436 0.00% 4,838,542
2022-11-03 2022-11-01 17.360 264,775 -1,625 0.00% 4,596,592
2022-10-28 2022-10-26 17.262 266,400 -3,736 0.00% 4,598,563
2022-10-26 2022-10-24 16.769 270,136 +975 0.00% 4,530,013
2022-10-25 2022-10-21 17.311 269,161 +3,248 0.00% 4,659,479
2022-10-24 2022-10-20 17.877 265,913 +813 0.00% 4,753,856
2022-10-20 2022-10-18 18.444 265,100 -163 0.00% 4,889,466
2022-10-12 2022-10-10 19.035 265,263 -812 0.00% 5,049,240
2022-10-07 2022-10-05 19.429 266,075 -1,624 0.00% 5,169,529
2022-10-06 2022-10-03 18.050 267,699 -8,122 0.00% 4,831,930
2022-10-05 2022-09-30 18.198 275,821 -7,310 0.00% 5,019,283
2022-10-03 2022-09-29 18.592 283,131 +1,624 0.00% 5,263,859
2022-09-30 2022-09-28 18.690 281,507 +8,122 0.00% 5,261,394
2022-09-29 2022-09-27 19.158 273,385 +7,310 0.00% 5,237,501
2022-09-28 2022-09-26 19.035 266,075 -8,934 0.00% 5,064,697
2022-09-27 2022-09-23 18.789 275,009 +8,122 0.00% 5,167,034
2022-09-26 2022-09-22 19.404 266,887 -10,559 0.00% 5,178,733
2022-09-23 2022-09-21 19.207 277,446 +11,371 0.00% 5,328,966
2022-09-22 2022-09-20 19.503 266,075 +4,386 0.00% 5,189,185
2022-09-21 2022-09-19 18.936 261,689 -6,173 0.00% 4,955,434
2022-09-14 2022-09-09 18.173 267,862 -162 0.00% 4,867,852
2022-09-06 2022-09-02 18.124 268,024 +162 0.00% 4,857,596
2022-08-29 2022-08-25 19.675 267,862 -162 0.00% 5,270,208
2022-08-24 2022-08-22 20.020 268,024 +1,624 0.00% 5,365,795
2022-08-23 2022-08-19 20.143 266,400 -487 0.00% 5,366,083
2022-08-22 2022-08-18 19.330 266,887 -163 0.00% 5,159,017
2022-08-19 2022-08-17 19.429 267,050 -1,137 0.00% 5,188,472
2022-08-17 2022-08-15 19.650 268,187 -3,248 0.00% 5,269,998
2022-08-15 2022-08-11 19.823 271,435 -488 0.00% 5,380,611
2022-08-11 2022-08-09 19.453 271,923 +325 0.00% 5,289,845
2022-08-09 2022-08-05 19.971 271,598 -812 0.00% 5,423,970
2022-08-03 2022-08-01 19.977 272,410 -5,685 0.00% 5,441,866
2022-08-02 2022-07-29 19.450 278,095 +5,682 0.00% 5,409,054
2022-07-27 2022-07-25 19.275 272,413 -1,595 0.00% 5,250,741
2022-07-25 2022-07-21 19.325 274,008 -798 0.00% 5,295,221
2022-07-22 2022-07-20 19.400 274,806 -3,352 0.00% 5,331,306
2022-07-20 2022-07-18 19.150 278,158 -20,746 0.00% 5,326,616
2022-07-19 2022-07-15 18.598 298,904 -7,979 0.00% 5,559,069
2022-07-18 2022-07-14 18.648 306,883 -2,394 0.00% 5,722,848
2022-07-15 2022-07-13 18.799 309,277 -7,979 0.00% 5,814,004
2022-07-12 2022-07-08 18.824 317,256 -1,596 0.00% 5,971,951
2022-07-11 2022-07-07 18.724 318,852 -3,990 0.00% 5,970,025
2022-07-08 2022-07-06 18.523 322,842 -7,979 0.00% 5,979,996
2022-07-07 2022-07-05 18.724 330,821 -2,394 0.00% 6,194,127
2022-07-05 2022-06-30 18.498 333,215 -957 0.00% 6,163,783
2022-07-04 2022-06-29 18.398 334,172 +3,192 0.00% 6,147,982
2022-06-30 2022-06-28 18.598 330,980 +2,393 0.00% 6,155,624
2022-06-28 2022-06-24 17.721 328,587 +160 0.00% 5,822,858
2022-06-27 2022-06-23 17.220 328,427 +3,990 0.00% 5,655,383
2022-06-24 2022-06-22 17.245 324,437 +2,393 0.00% 5,594,809
2022-06-23 2022-06-21 17.796 322,044 -3,191 0.00% 5,731,127
2022-06-22 2022-06-20 17.320 325,235 +15,160 0.00% 5,633,026
2022-06-21 2022-06-17 16.718 310,075 -10,373 0.00% 5,183,929
2022-06-20 2022-06-16 16.217 320,448 +10,373 0.00% 5,196,708
2022-06-15 2022-06-13 16.819 310,075 +7,980 0.00% 5,215,017
2022-06-14 2022-06-10 17.796 302,095 -26,332 0.00% 5,376,112
2022-06-13 2022-06-09 17.220 328,427 +798 0.00% 5,655,383
2022-06-10 2022-06-08 17.696 327,629 -55,855 0.00% 5,797,670
2022-06-08 2022-06-06 17.545 383,484 -11,969 0.00% 6,728,399
2022-06-07 2022-06-02 16.743 395,453 +9,096 0.00% 6,621,216
2022-06-06 2022-06-01 16.969 386,357 -9,575 0.00% 6,556,075
2022-06-02 2022-05-31 17.019 395,932 +15,799 0.00% 6,738,400
2022-06-01 2022-05-30 16.142 380,133 -15,958 0.00% 6,136,036
2022-05-31 2022-05-27 15.816 396,091 -798 0.00% 6,264,563
2022-05-30 2022-05-26 15.415 396,889 +12,128 0.00% 6,118,016
2022-05-27 2022-05-25 15.415 384,761 -1,596 0.00% 5,931,064
2022-05-26 2022-05-24 15.415 386,357 +5,107 0.00% 5,955,666
2022-05-25 2022-05-23 15.791 381,250 +1,596 0.00% 6,020,282
2022-05-24 2022-05-20 16.844 379,654 -2,234 0.00% 6,394,752
2022-05-23 2022-05-19 16.242 381,888 +8,617 0.00% 6,202,653
2022-05-19 2022-05-17 16.518 373,271 -798 0.00% 6,165,611
2022-05-12 2022-05-10 15.415 374,069 -3,351 0.00% 5,766,247
2022-05-11 2022-05-06 15.666 377,420 +639 0.00% 5,912,503
2022-05-04 2022-04-29 16.643 376,781 -2,075 0.00% 6,270,808
2022-04-29 2022-04-27 16.016 378,856 -3,192 0.00% 6,067,943
2022-04-27 2022-04-25 15.641 382,048 +3,192 0.00% 5,975,427
2022-04-22 2022-04-20 16.518 378,856 +1,596 0.00% 6,257,863
2022-04-20 2022-04-14 16.869 377,260 -7,980 0.00% 6,363,884
2022-04-14 2022-04-12 16.518 385,240 -3,032 0.00% 6,363,312
2022-04-13 2022-04-11 16.092 388,272 +1,117 0.00% 6,247,950
2022-04-12 2022-04-08 16.844 387,155 +13,565 0.00% 6,521,096
2022-04-11 2022-04-07 17.094 373,590 +4,788 0.00% 6,386,252
2022-04-08 2022-04-06 17.596 368,802 +63,994 0.00% 6,489,285
2022-04-07 2022-04-04 18.222 304,808 -7,980 0.00% 5,554,273
2022-04-06 2022-04-01 17.771 312,788 +9,097 0.00% 5,558,566
2022-04-01 2022-03-30 18.297 303,691 -15,959 0.00% 5,556,755
2022-03-30 2022-03-28 17.044 319,650 +319 0.00% 5,448,163
2022-03-29 2022-03-25 17.295 319,331 +3,990 0.00% 5,522,766
2022-03-28 2022-03-24 17.621 315,341 +16,278 0.00% 5,556,511
2022-03-23 2022-03-21 18.398 299,063 +1,276 0.00% 5,502,058
2022-03-18 2022-03-16 17.370 297,787 -1,595 0.00% 5,172,558
2022-03-17 2022-03-15 16.443 299,382 -1,437 0.00% 4,922,616
2022-03-16 2022-03-14 17.420 300,819 +479 0.00% 5,240,304
2022-03-15 2022-03-11 18.724 300,340 +798 0.00% 5,623,416
2022-03-11 2022-03-09 19.099 299,542 +160 0.00% 5,721,095
2022-03-10 2022-03-08 19.551 299,382 -11,171 0.00% 5,853,111
2022-03-08 2022-03-04 19.576 310,553 -7,980 0.00% 6,079,295
2022-03-07 2022-03-03 19.977 318,533 -12,447 0.00% 6,363,253
2022-03-02 2022-02-28 20.353 330,980 -3,192 0.00% 6,736,343
2022-03-01 2022-02-25 20.478 334,172 +9,575 0.00% 6,843,189
2022-02-24 2022-02-22 20.378 324,597 -3,990 0.00% 6,614,568
2022-02-23 2022-02-21 20.528 328,587 +479 0.00% 6,745,291
2022-02-22 2022-02-18 20.328 328,108 -798 0.00% 6,669,666
2022-02-17 2022-02-15 19.927 328,906 -1,596 0.00% 6,553,984
2022-02-16 2022-02-14 20.152 330,502 -7,181 0.00% 6,660,343
2022-02-15 2022-02-11 19.350 337,683 -1,596 0.00% 6,534,208
2022-02-11 2022-02-09 18.824 339,279 -4,787 0.00% 6,386,506
2022-02-10 2022-02-08 18.272 344,066 -15,959 0.00% 6,286,888
2022-02-08 2022-02-04 17.520 360,025 +7,181 0.00% 6,307,776
2022-02-07 2022-01-31 17.094 352,844 +1,596 0.00% 6,031,614
2022-02-04 2022-01-27 17.420 351,248 -3,191 0.00% 6,118,784
2022-01-28 2022-01-26 17.646 354,439 +1,595 0.00% 6,254,327
2022-01-27 2022-01-25 17.144 352,844 -1,595 0.00% 6,049,302
2022-01-25 2022-01-21 17.621 354,439 -798 0.00% 6,245,443
2022-01-24 2022-01-20 17.019 355,237 -798 0.00% 6,045,809
2022-01-14 2022-01-12 16.743 356,035 -15,640 0.00% 5,961,226
2022-01-11 2022-01-07 15.666 371,675 +1,117 0.00% 5,822,504
2022-01-10 2022-01-06 15.540 370,558 +8,778 0.00% 5,758,566
2022-01-06 2022-01-04 17.470 361,780 +797 0.00% 6,320,388
2022-01-04 2021-12-31 17.571 360,983 +1,437 0.00% 6,342,657
2022-01-03 2021-12-29 17.144 359,546 +13,245 0.00% 6,164,204
2021-12-30 2021-12-28 17.420 346,301 -1,595 0.00% 6,032,606
2021-12-29 2021-12-24 17.545 347,896 +1,117 0.00% 6,103,991
2021-12-23 2021-12-21 17.571 346,779 -7,341 0.00% 6,093,085
2021-12-22 2021-12-20 16.794 354,120 +1,596 0.00% 5,946,914
2021-12-17 2021-12-15 17.746 352,524 +3,989 0.00% 6,255,880
2021-12-15 2021-12-13 17.470 348,535 +3,032 0.00% 6,088,995
2021-12-14 2021-12-10 17.671 345,503 -798 0.00% 6,105,305
2021-12-13 2021-12-09 18.072 346,301 +1,596 0.00% 6,258,287
2021-12-10 2021-12-08 17.545 344,705 -3,989 0.00% 6,048,004
2021-12-08 2021-12-06 17.775 348,694 +1,276 0.00% 6,198,192
2021-12-07 2021-12-03 17.903 347,418 +7,831 0.00% 6,219,748
2021-12-06 2021-12-02 18.310 339,587 -5,183 0.00% 6,217,919
2021-12-03 2021-12-01 17.775 344,770 +3,927 0.00% 6,128,441
2021-12-02 2021-11-30 17.801 340,843 +1,571 0.00% 6,067,317
2021-12-01 2021-11-29 18.539 339,272 -6,597 0.00% 6,289,911
2021-11-30 2021-11-26 18.692 345,869 -12,252 0.00% 6,465,064
2021-11-29 2021-11-25 18.794 358,121 +23,561 0.00% 6,730,561
2021-11-26 2021-11-24 19.405 334,560 -124,238 0.00% 6,492,233
2021-11-25 2021-11-23 21.672 458,798 -629 0.01% 9,942,972
2021-11-24 2021-11-22 21.595 459,427 +2,356 0.01% 9,921,503
2021-11-23 2021-11-19 21.697 457,071 +314 0.01% 9,917,184
2021-11-22 2021-11-18 21.825 456,757 +786 0.01% 9,968,531
2021-11-19 2021-11-17 22.334 455,971 -1,571 0.01% 10,183,614
2021-11-18 2021-11-16 22.512 457,542 -942 0.01% 10,300,264
2021-11-15 2021-11-11 20.984 458,484 -2,199 0.01% 9,620,918
2021-11-12 2021-11-10 20.831 460,683 +1,570 0.01% 9,596,671
2021-11-10 2021-11-08 20.602 459,113 -13,351 0.01% 9,458,739
2021-11-09 2021-11-05 21.239 472,464 -628 0.01% 10,034,596
2021-11-08 2021-11-04 21.595 473,092 +8,482 0.01% 10,216,604
2021-11-05 2021-11-03 20.449 464,610 +6,911 0.01% 9,500,998
2021-11-04 2021-11-02 20.016 457,699 +1,571 0.01% 9,161,522
2021-11-03 2021-11-01 19.660 456,128 -1,571 0.01% 8,967,454
2021-10-28 2021-10-26 20.093 457,699 +3,927 0.01% 9,196,490
2021-10-27 2021-10-25 20.857 453,772 +79,838 0.01% 9,464,261
2021-10-26 2021-10-22 21.341 373,934 -157 0.00% 7,980,022
2021-10-21 2021-10-19 22.843 374,091 -19,634 0.00% 8,545,448
2021-10-20 2021-10-18 22.792 393,725 -89,648 0.01% 8,973,898
2021-10-19 2021-10-15 23.429 483,373 +27,959 0.01% 11,324,925
2021-10-18 2021-10-12 20.933 455,414 +157 0.01% 9,533,301
2021-10-15 2021-10-11 20.628 455,257 -8,639 0.01% 9,390,890
2021-10-12 2021-10-08 20.144 463,896 -20,419 0.01% 9,344,633
2021-10-11 2021-10-07 19.329 484,315 +19,633 0.01% 9,361,271
2021-10-06 2021-10-04 18.870 464,682 -11,780 0.01% 8,768,780
2021-10-04 2021-09-29 19.354 476,462 -785 0.01% 9,221,615
2021-09-29 2021-09-27 19.711 477,247 +11,780 0.01% 9,406,960
2021-09-28 2021-09-24 19.405 465,467 -3,141 0.01% 9,032,521
2021-09-27 2021-09-23 19.558 468,608 +3,141 0.01% 9,165,075
2021-09-24 2021-09-21 19.660 465,467 +1,571 0.01% 9,151,058
2021-09-20 2021-09-16 19.889 463,896 -10,995 0.01% 9,226,496
2021-09-17 2021-09-15 20.475 474,891 +1,571 0.01% 9,723,332
2021-09-14 2021-09-10 21.086 473,320 -315 0.01% 9,980,454
2021-09-10 2021-09-08 20.628 473,635 -2,827 0.01% 9,769,986
2021-09-09 2021-09-07 20.933 476,462 +6,597 0.01% 9,973,905
2021-09-06 2021-09-02 20.449 469,865 -1,885 0.01% 9,608,459
2021-09-03 2021-09-01 21.086 471,750 -2,984 0.01% 9,947,349
2021-08-31 2021-08-27 18.718 474,734 +138,760 0.01% 8,885,928
2021-08-30 2021-08-26 18.234 335,974 +4,712 0.00% 6,126,096
2021-08-26 2021-08-24 18.667 331,262 -26,388 0.00% 6,183,590
2021-08-25 2021-08-23 18.361 357,650 -14,450 0.00% 6,566,873
2021-08-18 2021-08-16 19.405 372,100 -786 0.00% 7,220,708
2021-08-16 2021-08-12 19.584 372,886 +1,571 0.00% 7,302,432
2021-08-13 2021-08-11 19.176 371,315 -785 0.00% 7,120,370
2021-08-11 2021-08-09 18.870 372,100 +785 0.00% 7,021,712
2021-08-10 2021-08-06 18.947 371,315 +785 0.00% 7,035,266
2021-08-09 2021-08-05 19.202 370,530 +2,357 0.00% 7,114,753
2021-08-05 2021-08-03 19.558 368,173 +785 0.00% 7,200,759
2021-08-04 2021-08-02 20.785 367,388 -28,273 0.00% 7,636,195
2021-08-03 2021-07-30 21.018 395,661 +5,906 0.01% 8,315,910
2021-07-30 2021-07-28 19.880 389,755 +773 0.01% 7,748,436
2021-07-29 2021-07-27 19.803 388,982 -464 0.01% 7,702,900
2021-07-28 2021-07-26 20.708 389,446 -1,083 0.01% 8,064,469
2021-07-27 2021-07-23 20.708 390,529 +1,547 0.01% 8,086,895
2021-07-26 2021-07-22 21.225 388,982 -1,547 0.01% 8,255,980
2021-07-21 2021-07-19 21.018 390,529 -3,713 0.01% 8,208,047
2021-07-20 2021-07-16 20.708 394,242 -3,869 0.01% 8,163,782
2021-07-16 2021-07-14 20.294 398,111 +4,487 0.01% 8,079,227
2021-07-14 2021-07-12 21.974 393,624 -6,189 0.01% 8,649,609
2021-07-08 2021-07-06 22.569 399,813 -154 0.01% 9,023,336
2021-07-07 2021-07-05 22.879 399,967 -2,321 0.01% 9,150,892
2021-07-06 2021-07-02 22.724 402,288 +28,315 0.01% 9,141,594
2021-07-05 2021-06-30 22.931 373,973 -21,662 0.00% 8,575,508
2021-07-02 2021-06-29 22.543 395,635 +774 0.01% 8,918,815
2021-06-30 2021-06-28 22.491 394,861 -1,238 0.01% 8,880,951
2021-06-28 2021-06-24 21.948 396,099 -774 0.01% 8,693,756
2021-06-25 2021-06-23 22.181 396,873 -2,940 0.01% 8,803,084
2021-06-24 2021-06-22 21.328 399,813 -2,321 0.01% 8,527,208
2021-06-23 2021-06-21 21.328 402,134 +155 0.01% 8,576,710
2021-06-22 2021-06-18 21.380 401,979 -17,329 0.01% 8,594,188
2021-06-21 2021-06-17 20.914 419,308 -155 0.01% 8,769,557
2021-06-18 2021-06-16 20.604 419,463 -2,321 0.01% 8,642,671
2021-06-17 2021-06-15 20.785 421,784 +774 0.01% 8,766,821
2021-06-16 2021-06-11 20.061 421,010 -774 0.01% 8,445,981
2021-06-11 2021-06-09 20.682 421,784 -1,238 0.01% 8,723,205
2021-06-10 2021-06-08 19.492 423,022 +310 0.01% 8,245,752
2021-06-09 2021-06-07 19.544 422,712 +15,008 0.01% 8,261,566
2021-06-08 2021-06-04 19.156 407,704 +4,487 0.01% 7,810,146
2021-06-07 2021-06-03 19.001 403,217 -5,570 0.01% 7,661,647
2021-06-04 2021-06-02 19.156 408,787 -1,238 0.01% 7,830,893
2021-06-03 2021-06-01 18.950 410,025 -773 0.01% 7,769,808
2021-06-02 2021-05-31 19.260 410,798 -13,152 0.01% 7,911,896
2021-06-01 2021-05-28 18.794 423,950 -774 0.01% 7,967,921
2021-05-31 2021-05-27 18.588 424,724 -21,816 0.01% 7,894,628
2021-05-28 2021-05-26 18.355 446,540 +12,223 0.01% 8,196,241
2021-05-27 2021-05-25 17.941 434,317 +774 0.01% 7,792,239
2021-05-25 2021-05-21 17.528 433,543 -3,094 0.01% 7,599,025
2021-05-24 2021-05-20 17.037 436,637 -774 0.01% 7,438,784
2021-05-21 2021-05-18 16.597 437,411 +619 0.01% 7,259,734
2021-05-20 2021-05-17 17.424 436,792 -4,951 0.01% 7,610,804
2021-05-18 2021-05-14 16.907 441,743 -2,321 0.01% 7,468,672
2021-05-17 2021-05-13 16.881 444,064 +4,796 0.01% 7,496,434
2021-05-14 2021-05-12 16.959 439,268 -155 0.01% 7,449,539
2021-05-11 2021-05-07 15.537 439,423 -77,208 0.01% 6,827,367
2021-05-06 2021-05-04 15.744 516,631 -1,547 0.01% 8,133,805
2021-05-05 2021-05-03 15.873 518,178 -35,587 0.01% 8,225,141
2021-05-04 2021-04-30 16.209 553,765 -774 0.01% 8,976,128
2021-05-03 2021-04-29 16.261 554,539 +38,218 0.01% 9,017,346
2021-04-29 2021-04-27 16.183 516,321 -310 0.01% 8,355,840
2021-04-28 2021-04-26 16.158 516,631 +46,418 0.01% 8,347,501
2021-04-26 2021-04-22 16.183 470,213 -3,095 0.01% 7,609,655
2021-04-23 2021-04-21 16.158 473,308 +619 0.01% 7,647,506
2021-04-22 2021-04-20 16.287 472,689 -3,094 0.01% 7,698,605
2021-04-21 2021-04-19 16.313 475,783 -2,012 0.01% 7,761,296
2021-04-20 2021-04-16 16.287 477,795 +3,095 0.01% 7,781,765
2021-04-16 2021-04-14 16.778 474,700 -20,579 0.01% 7,964,526
2021-04-15 2021-04-13 16.933 495,279 -10,212 0.01% 8,386,625
2021-04-14 2021-04-12 16.623 505,491 -2,166 0.01% 8,402,730
2021-04-13 2021-04-09 16.907 507,657 -8,046 0.01% 8,583,099
2021-04-12 2021-04-08 16.778 515,703 +8,510 0.01% 8,652,475
2021-04-09 2021-04-07 16.623 507,193 +3,869 0.01% 8,431,022
2021-04-08 2021-04-01 16.028 503,324 -30,946 0.01% 8,067,432
2021-04-07 2021-03-31 15.356 534,270 -2,321 0.01% 8,204,332
2021-04-01 2021-03-30 15.175 536,591 +2,321 0.01% 8,142,869
2021-03-31 2021-03-29 15.149 534,270 -5,725 0.01% 8,093,836
2021-03-29 2021-03-25 13.960 539,995 +155 0.01% 7,538,405
2021-03-25 2021-03-23 14.089 539,840 +155 0.01% 7,606,022
2021-03-23 2021-03-19 14.451 539,685 +2,321 0.01% 7,799,166
2021-03-22 2021-03-18 14.710 537,364 -6,189 0.01% 7,904,544
2021-03-19 2021-03-17 14.167 543,553 -4,642 0.01% 7,700,491
2021-03-18 2021-03-16 14.374 548,195 +4,642 0.01% 7,879,630
2021-03-17 2021-03-15 14.141 543,553 -1,548 0.01% 7,686,439
2021-03-16 2021-03-12 14.141 545,101 +1,548 0.01% 7,708,330
2021-03-15 2021-03-11 14.374 543,553 -155 0.01% 7,812,907
2021-03-11 2021-03-09 13.443 543,708 +2,476 0.01% 7,309,119
2021-03-10 2021-03-08 13.727 541,232 -14,699 0.01% 7,429,746
2021-03-09 2021-03-05 14.451 555,931 -6,189 0.01% 8,033,942
2021-03-08 2021-03-04 14.581 562,120 +7,736 0.01% 8,196,041
2021-03-05 2021-03-03 14.322 554,384 -155 0.01% 7,939,926
2021-03-03 2021-03-01 13.805 554,539 -1,547 0.01% 7,655,426
2021-03-02 2021-02-26 13.779 556,086 +5,261 0.01% 7,662,406
2021-03-01 2021-02-25 14.296 550,825 -77,364 0.01% 7,874,714
2021-02-26 2021-02-24 14.477 628,189 +70,710 0.01% 9,094,406
2021-02-25 2021-02-23 15.098 557,479 -1,392 0.01% 8,416,613
2021-02-24 2021-02-22 14.425 558,871 +6,344 0.01% 8,061,981
2021-02-23 2021-02-19 14.787 552,527 -10,522 0.01% 8,170,441
2021-02-22 2021-02-18 13.676 563,049 -8,664 0.01% 7,700,126
2021-02-19 2021-02-17 13.236 571,713 -57,713 0.01% 7,567,353
2021-02-18 2021-02-16 13.831 629,426 +82,005 0.01% 8,705,515
2021-02-17 2021-02-11 12.887 547,421 -7,737 0.01% 7,054,766
2021-02-10 2021-02-08 13.133 555,158 -6,034 0.01% 7,290,819
2021-02-09 2021-02-05 12.474 561,192 +15,473 0.01% 7,000,109
2021-02-08 2021-02-04 12.577 545,719 -3,869 0.01% 6,863,536
2021-02-05 2021-02-03 12.487 549,588 -3,558 0.01% 6,862,468
2021-02-04 2021-02-02 12.409 553,146 -3,869 0.01% 6,863,996
2021-02-03 2021-02-01 12.280 557,015 -3,094 0.01% 6,840,006
2021-02-01 2021-01-28 12.228 560,109 +3,094 0.01% 6,849,040
2021-01-29 2021-01-27 12.344 557,015 -7,736 0.01% 6,876,006
2021-01-28 2021-01-26 12.435 564,751 -5,261 0.01% 7,022,602
2021-01-27 2021-01-25 12.357 570,012 +3,869 0.01% 7,043,814
2021-01-25 2021-01-21 12.603 566,143 +33,730 0.01% 7,135,046
2021-01-22 2021-01-20 12.655 532,413 +10,986 0.01% 6,737,478
2021-01-21 2021-01-19 12.836 521,427 -774 0.01% 6,692,814
2021-01-20 2021-01-18 12.771 522,201 +3,404 0.01% 6,668,999
2021-01-19 2021-01-15 12.629 518,797 +17,020 0.01% 6,551,760
2021-01-15 2021-01-13 13.262 501,777 -106,761 0.01% 6,654,633
2021-01-14 2021-01-12 13.288 608,538 +111,248 0.01% 8,086,243
2021-01-11 2021-01-07 12.745 497,290 +1,547 0.01% 6,338,006
2021-01-08 2021-01-06 12.836 495,743 -7,736 0.01% 6,363,145
2021-01-07 2021-01-05 13.107 503,479 -3,095 0.01% 6,599,109
2021-01-06 2021-01-04 12.603 506,574 +3,868 0.01% 6,384,303
2021-01-04 2020-12-29 12.538 502,706 +3,869 0.01% 6,303,065
2020-12-30 2020-12-28 12.564 498,837 +8,510 0.01% 6,267,451
2020-12-29 2020-12-24 12.900 490,327 -7,737 0.01% 6,325,318
2020-12-23 2020-12-21 13.055 498,064 +3,095 0.01% 6,502,383
2020-12-22 2020-12-18 13.081 494,969 +7,736 0.01% 6,474,772
2020-12-21 2020-12-17 12.913 487,233 -3,094 0.01% 6,291,702
2020-12-17 2020-12-15 12.926 490,327 -3,869 0.01% 6,337,994
2020-12-15 2020-12-11 13.029 494,196 -154 0.01% 6,439,109
2020-12-14 2020-12-10 12.952 494,350 -6,189 0.01% 6,402,775
2020-12-08 2020-12-04 13.214 500,539 -310 0.01% 6,614,007
2020-12-07 2020-12-03 13.161 500,849 +7,966 0.01% 6,591,789
2020-12-04 2020-12-02 13.293 492,883 -2,284 0.01% 6,551,687
2020-12-03 2020-12-01 13.135 495,167 -3,502 0.01% 6,503,999
2020-12-02 2020-11-30 13.345 498,669 +1,979 0.01% 6,654,798
2020-12-01 2020-11-27 13.371 496,690 +3,807 0.01% 6,641,436
2020-11-27 2020-11-25 13.188 492,883 +30,148 0.01% 6,499,895
2020-11-26 2020-11-24 12.741 462,735 -1,979 0.01% 5,895,666
2020-11-25 2020-11-23 12.544 464,714 -914 0.01% 5,829,320
2020-11-19 2020-11-17 12.518 465,628 -1,522 0.01% 5,828,553
2020-11-16 2020-11-12 12.307 467,150 -762 0.01% 5,749,429
2020-11-13 2020-11-11 11.966 467,912 +914 0.01% 5,599,011
2020-11-12 2020-11-10 12.439 466,998 +2,284 0.01% 5,808,898
2020-11-10 2020-11-06 12.951 464,714 +7,613 0.01% 6,018,544
2020-11-09 2020-11-05 13.266 457,101 -3,806 0.01% 6,064,044
2020-11-02 2020-10-29 13.043 460,907 +2,284 0.01% 6,011,617
2020-10-30 2020-10-28 13.582 458,623 -2,284 0.01% 6,228,811
2020-10-28 2020-10-23 13.424 460,907 +7,613 0.01% 6,187,183
2020-10-22 2020-10-20 13.371 453,294 +2,284 0.01% 6,061,171
2020-10-19 2020-10-15 13.555 451,010 -2,284 0.01% 6,113,567
2020-10-16 2020-10-14 13.792 453,294 -3,045 0.01% 6,251,699
2020-10-15 2020-10-12 13.976 456,339 -1,219 0.01% 6,377,611
2020-10-14 2020-10-09 13.923 457,558 +2,284 0.01% 6,370,607
2020-10-12 2020-10-08 14.159 455,274 -12,790 0.01% 6,446,447
2020-10-09 2020-10-07 13.529 468,064 +152 0.01% 6,332,442
2020-10-07 2020-10-05 13.424 467,912 +15,227 0.01% 6,281,218
2020-09-28 2020-09-24 13.240 452,685 -3,807 0.01% 5,993,568
2020-09-25 2020-09-23 13.529 456,492 -8,374 0.01% 6,175,885
2020-09-24 2020-09-22 13.529 464,866 +1,522 0.01% 6,289,177
2020-09-23 2020-09-21 13.687 463,344 -9,288 0.01% 6,341,617
2020-09-22 2020-09-18 13.582 472,632 -1,522 0.01% 6,419,075
2020-09-21 2020-09-17 13.844 474,154 +761 0.01% 6,564,306
2020-09-17 2020-09-15 13.555 473,393 -3,807 0.01% 6,416,974
2020-09-16 2020-09-14 13.424 477,200 +762 0.01% 6,405,899
2020-09-15 2020-09-11 13.030 476,438 +4,568 0.01% 6,207,930
2020-09-14 2020-09-10 13.043 471,870 -3,046 0.01% 6,154,608
2020-09-11 2020-09-09 12.491 474,916 -152 0.01% 5,932,341
2020-09-10 2020-09-08 12.649 475,068 +609 0.01% 6,009,120
2020-09-09 2020-09-07 13.043 474,459 -12,029 0.01% 6,188,376
2020-09-08 2020-09-04 12.294 486,488 +914 0.01% 5,981,041
2020-09-07 2020-09-03 11.979 485,574 -12,334 0.01% 5,816,732
2020-09-03 2020-09-01 11.638 497,908 -7,613 0.01% 5,794,442
2020-09-01 2020-08-28 11.427 505,521 -7,004 0.01% 5,776,799
2020-08-31 2020-08-27 11.033 512,525 -762 0.01% 5,654,876
2020-08-27 2020-08-25 11.033 513,287 -913 0.01% 5,663,284
2020-08-25 2020-08-21 10.705 514,200 -3,807 0.01% 5,504,507
2020-08-24 2020-08-20 10.626 518,007 -38,066 0.01% 5,504,437
2020-08-21 2020-08-19 10.639 556,073 +38,218 0.01% 5,916,238
2020-08-20 2020-08-18 10.849 517,855 -152 0.01% 5,618,456
2020-08-19 2020-08-17 10.849 518,007 -15,226 0.01% 5,620,105
2020-08-13 2020-08-11 10.758 533,233 +152 0.01% 5,736,272
2020-08-07 2020-08-05 10.849 533,081 +9,136 0.01% 5,783,650
2020-08-06 2020-08-04 10.639 523,945 +6,090 0.01% 5,574,418
2020-08-04 2020-07-31 11.129 517,855 +7,374 0.01% 5,763,404
2020-07-30 2020-07-28 10.956 510,481 +450 0.01% 5,592,884
2020-07-29 2020-07-27 10.916 510,031 -22,508 0.01% 5,567,560
2020-07-28 2020-07-24 10.756 532,539 -7,203 0.01% 5,728,084
2020-07-27 2020-07-23 10.943 539,742 -150 0.01% 5,906,277
2020-07-24 2020-07-22 11.023 539,892 -150 0.01% 5,951,094
2020-07-23 2020-07-21 11.009 540,042 -16,506 0.01% 5,945,550
2020-07-22 2020-07-20 10.676 556,548 -150 0.01% 5,941,821
2020-07-21 2020-07-17 10.836 556,698 -1,650 0.01% 6,032,462
2020-07-20 2020-07-16 10.663 558,348 -10,504 0.01% 5,953,596
2020-07-17 2020-07-15 10.690 568,852 -44,266 0.01% 6,080,763
2020-07-16 2020-07-14 10.130 613,118 -5,252 0.01% 6,210,722
2020-07-14 2020-07-10 10.036 618,370 -15,755 0.01% 6,206,229
2020-07-13 2020-07-09 10.170 634,125 -600 0.01% 6,448,873
2020-07-02 2020-06-29 9.930 634,725 -7,503 0.01% 6,302,695
2020-06-30 2020-06-26 9.996 642,228 +900 0.01% 6,419,998
2020-06-29 2020-06-24 10.143 641,328 -3,001 0.01% 6,505,030
2020-06-24 2020-06-22 9.890 644,329 -2,251 0.01% 6,372,297
2020-06-23 2020-06-19 10.410 646,580 +3,001 0.01% 6,730,661
2020-06-22 2020-06-18 9.996 643,579 -35,112 0.01% 6,433,504
2020-06-18 2020-06-16 9.383 678,691 -12,154 0.01% 6,368,383
2020-06-17 2020-06-15 8.970 690,845 +16,655 0.01% 6,196,980
2020-06-16 2020-06-12 9.383 674,190 -60,921 0.01% 6,326,149
2020-06-15 2020-06-11 8.864 735,111 +12,004 0.01% 6,515,669
2020-06-12 2020-06-10 8.943 723,107 +45,766 0.01% 6,467,099
2020-06-11 2020-06-09 9.210 677,341 -8,403 0.01% 6,238,351
2020-06-09 2020-06-05 8.544 685,744 -5,852 0.01% 5,858,743
2020-06-05 2020-06-03 8.304 691,596 -1,500 0.01% 5,742,817
2020-06-03 2020-06-01 7.837 693,096 +300 0.01% 5,431,942
2020-05-28 2020-05-26 7.824 692,796 +66,023 0.01% 5,420,357
2020-05-26 2020-05-22 7.704 626,773 +3,001 0.01% 4,828,615
2020-05-25 2020-05-21 8.264 623,772 +1,501 0.01% 5,154,683
2020-05-21 2020-05-19 8.517 622,271 +300 0.01% 5,299,865
2020-05-20 2020-05-18 8.224 621,971 -3,751 0.01% 5,114,930
2020-05-15 2020-05-13 8.304 625,722 -3,001 0.01% 5,195,818
2020-05-14 2020-05-12 8.530 628,723 -7,503 0.01% 5,363,197
2020-05-12 2020-05-08 8.850 636,226 -22,508 0.01% 5,630,720
2020-05-11 2020-05-07 8.664 658,734 -3,001 0.01% 5,707,000
2020-05-08 2020-05-06 8.544 661,735 +7,503 0.01% 5,653,619
2020-05-07 2020-05-05 8.544 654,232 -13,505 0.01% 5,589,516
2020-05-06 2020-05-04 8.450 667,737 -6,002 0.01% 5,642,598
2020-05-05 2020-04-29 8.824 673,739 -3,752 0.01% 5,944,757
2020-05-04 2020-04-28 8.730 677,491 +22,508 0.01% 5,914,653
2020-04-29 2020-04-27 8.504 654,983 -3,751 0.01% 5,569,743
2020-04-27 2020-04-23 8.464 658,734 +3,751 0.01% 5,575,300
2020-04-21 2020-04-17 8.344 654,983 -2,701 0.01% 5,464,983
2020-04-20 2020-04-16 8.157 657,684 +3,752 0.01% 5,364,795
2020-04-16 2020-04-14 8.144 653,932 +26,259 0.01% 5,325,473
2020-04-15 2020-04-09 7.877 627,673 +2,701 0.01% 4,944,306
2020-04-14 2020-04-08 7.344 624,972 -3,751 0.01% 4,589,830
2020-04-09 2020-04-07 7.584 628,723 -4,502 0.01% 4,768,217
2020-04-06 2020-04-02 6.984 633,225 -3,751 0.01% 4,422,560
2020-04-02 2020-03-31 7.317 636,976 -51,769 0.01% 4,661,008
2020-03-31 2020-03-27 7.424 688,745 -3,001 0.01% 5,113,262
2020-03-30 2020-03-26 7.277 691,746 +6,002 0.01% 5,034,122
2020-03-27 2020-03-25 7.384 685,744 +60,022 0.01% 5,063,563
2020-03-23 2020-03-19 6.851 625,722 +1,500 0.01% 4,286,758
2020-03-20 2020-03-18 7.344 624,222 -11,404 0.01% 4,584,322
2020-03-19 2020-03-17 7.704 635,626 +150 0.01% 4,896,817
2020-03-18 2020-03-16 7.811 635,476 +450 0.01% 4,963,422
2020-03-17 2020-03-13 7.904 635,026 +451 0.01% 5,019,155
2020-03-16 2020-03-12 8.117 634,575 -451 0.01% 5,150,918
2020-03-12 2020-03-10 8.797 635,026 +301 0.01% 5,586,244
2020-03-10 2020-03-06 9.197 634,725 +8,252 0.01% 5,837,395
2020-03-06 2020-03-04 8.890 626,473 -3,001 0.01% 5,569,454
2020-03-04 2020-03-02 8.850 629,474 -1,500 0.01% 5,570,963
2020-03-03 2020-02-28 8.997 630,974 -11,254 0.01% 5,676,749
2020-03-02 2020-02-27 9.263 642,228 -5,702 0.01% 5,949,199
2020-02-27 2020-02-25 9.463 647,930 +11,254 0.01% 6,131,558
2020-02-26 2020-02-24 9.677 636,676 -7,653 0.01% 6,160,834
2020-02-20 2020-02-18 9.797 644,329 -11,254 0.01% 6,312,181
2020-02-18 2020-02-14 9.876 655,583 +3,751 0.01% 6,474,859
2020-02-17 2020-02-13 9.850 651,832 +10,804 0.01% 6,420,436
2020-02-14 2020-02-12 9.663 641,028 +2,251 0.01% 6,194,403
2020-02-10 2020-02-06 9.650 638,777 -12,454 0.01% 6,164,137
2020-02-06 2020-02-04 9.463 651,231 +11,254 0.01% 6,162,797
2020-02-05 2020-02-03 9.463 639,977 +5,252 0.01% 6,056,297
2020-02-04 2020-01-31 9.410 634,725 +150 0.01% 5,972,755
2020-02-03 2020-01-30 9.343 634,575 +22,508 0.01% 5,929,054
2020-01-31 2020-01-29 9.530 612,067 -16,506 0.01% 5,832,966
2020-01-30 2020-01-24 10.370 628,573 -6,753 0.01% 6,518,081
2020-01-29 2020-01-22 10.570 635,326 -3,001 0.01% 6,715,127
2020-01-23 2020-01-21 10.570 638,327 +42,015 0.01% 6,746,846
2020-01-21 2020-01-17 11.023 596,312 +150 0.01% 6,572,998
2020-01-20 2020-01-16 11.049 596,162 -1,350 0.01% 6,587,236
2020-01-16 2020-01-14 11.329 597,512 -3,001 0.01% 6,769,397
2020-01-15 2020-01-13 11.049 600,513 +7,502 0.01% 6,635,312
2020-01-14 2020-01-10 10.663 593,011 -59,871 0.01% 6,323,203
2020-01-13 2020-01-09 10.423 652,882 -8,253 0.01% 6,804,965
2020-01-10 2020-01-08 10.423 661,135 -15,906 0.01% 6,890,985
2020-01-08 2020-01-06 10.130 677,041 -26,409 0.01% 6,858,245
2020-01-07 2020-01-03 10.236 703,450 -24,008 0.01% 7,200,769
2019-12-30 2019-12-24 9.930 727,458 +30,010 0.01% 7,223,516
2019-12-17 2019-12-13 9.597 697,448 -1,500 0.01% 6,693,122
2019-12-16 2019-12-12 9.383 698,948 +7,502 0.01% 6,558,461
2019-12-11 2019-12-09 9.597 691,446 +16,015 0.01% 6,636,152
2019-12-06 2019-12-04 9.747 675,431 -14,754 0.01% 6,583,164
2019-12-05 2019-12-03 9.760 690,185 -22,131 0.01% 6,736,321
2019-12-04 2019-12-02 9.977 712,316 -7,377 0.01% 7,106,820
2019-12-03 2019-11-29 9.964 719,693 +3,394 0.01% 7,170,664
2019-11-29 2019-11-27 9.150 716,299 +51,048 0.01% 6,554,248
2019-11-28 2019-11-26 9.259 665,251 +1,180 0.01% 6,159,295
2019-11-27 2019-11-25 9.204 664,071 +57,540 0.01% 6,112,362
2019-11-25 2019-11-21 9.069 606,531 +14,754 0.01% 5,500,522
2019-11-22 2019-11-20 9.245 591,777 +443 0.01% 5,471,007
2019-11-21 2019-11-19 9.259 591,334 +22,131 0.01% 5,474,927
2019-11-15 2019-11-13 9.204 569,203 -16,230 0.01% 5,239,161
2019-11-08 2019-11-06 9.679 585,433 -7,376 0.01% 5,666,308
2019-11-07 2019-11-05 9.625 592,809 -59,016 0.01% 5,705,555
2019-11-06 2019-11-04 9.720 651,825 -9,442 0.01% 6,335,413
2019-11-04 2019-10-31 9.570 661,267 +1,475 0.01% 6,328,581
2019-11-01 2019-10-30 9.557 659,792 -7,377 0.01% 6,305,521
2019-10-25 2019-10-23 9.340 667,169 -2,951 0.01% 6,231,317
2019-10-24 2019-10-22 9.326 670,120 -22,130 0.01% 6,249,795
2019-10-23 2019-10-21 9.259 692,250 -1,476 0.01% 6,409,268
2019-10-22 2019-10-18 9.042 693,726 +14,754 0.01% 6,272,470
2019-10-15 2019-10-11 8.947 678,972 -7,377 0.01% 6,074,641
2019-10-09 2019-10-04 8.865 686,349 +10,328 0.01% 6,084,817
2019-10-08 2019-10-03 8.784 676,021 -27,000 0.01% 5,938,271
2019-10-04 2019-10-02 8.676 703,021 +22,131 0.01% 6,099,203
2019-10-03 2019-09-30 8.771 680,890 -2,213 0.01% 5,971,811
2019-09-30 2019-09-26 8.757 683,103 +3,688 0.01% 5,981,960
2019-09-25 2019-09-23 9.204 679,415 +59,016 0.01% 6,253,594
2019-09-23 2019-09-19 9.259 620,399 +10,328 0.01% 5,744,028
2019-09-18 2019-09-16 9.543 610,071 -7,377 0.01% 5,822,075
2019-09-17 2019-09-13 9.516 617,448 +1,475 0.01% 5,875,736
2019-09-16 2019-09-12 9.462 615,973 +13,131 0.01% 5,828,300
2019-09-13 2019-09-11 9.367 602,842 -295 0.01% 5,646,851
2019-09-12 2019-09-10 9.204 603,137 +1,770 0.01% 5,551,502
2019-09-11 2019-09-09 9.408 601,367 +7,377 0.01% 5,657,491
2019-09-09 2019-09-05 9.557 593,990 -61,228 0.01% 5,676,662
2019-09-06 2019-09-04 9.774 655,218 -17,705 0.01% 6,403,920
2019-09-04 2019-09-02 9.015 672,923 -4,426 0.01% 6,066,131
2019-08-26 2019-08-22 9.421 677,349 +59,015 0.01% 6,381,490
2019-08-23 2019-08-21 9.462 618,334 -1,475 0.01% 5,850,639
2019-08-22 2019-08-20 9.326 619,809 +738 0.01% 5,780,576
2019-08-21 2019-08-19 9.435 619,071 +10,032 0.01% 5,840,829
2019-08-20 2019-08-16 9.367 609,039 +3,099 0.01% 5,704,899
2019-08-19 2019-08-15 8.920 605,940 -10,181 0.01% 5,404,808
2019-08-16 2019-08-14 8.649 616,121 -3,688 0.01% 5,328,580
2019-08-15 2019-08-13 8.608 619,809 -3,688 0.01% 5,335,270
2019-08-14 2019-08-12 9.069 623,497 +6,639 0.01% 5,654,384
2019-08-13 2019-08-09 9.096 616,858 +7,377 0.01% 5,610,900
2019-08-12 2019-08-08 9.191 609,481 +14,754 0.01% 5,601,633
2019-08-08 2019-08-06 10.704 594,727 +8,262 0.01% 6,366,107
2019-08-07 2019-08-05 10.312 586,465 +39,566 0.01% 6,047,374
2019-08-06 2019-08-02 10.690 546,899 +2,063 0.01% 5,846,190
2019-08-02 2019-07-31 10.922 544,836 +1,650 0.01% 5,950,921
2019-08-01 2019-07-30 10.966 543,186 -6,188 0.01% 5,956,599
2019-07-31 2019-07-29 10.472 549,374 +6,876 0.01% 5,752,797
2019-07-30 2019-07-26 11.097 542,498 +9,626 0.01% 6,020,065
2019-07-29 2019-07-25 10.966 532,872 +2,750 0.01% 5,843,496
2019-07-26 2019-07-24 11.490 530,122 +16,502 0.01% 6,090,899
2019-07-25 2019-07-23 12.304 513,620 -413 0.01% 6,319,617
2019-07-24 2019-07-22 12.202 514,033 -137 0.01% 6,272,367
2019-07-23 2019-07-19 12.522 514,170 -8,251 0.01% 6,438,554
2019-07-22 2019-07-18 12.537 522,421 -413 0.01% 6,549,473
2019-07-19 2019-07-17 12.362 522,834 +1,375 0.01% 6,463,403
2019-07-18 2019-07-16 12.697 521,459 +275 0.01% 6,620,837
2019-07-17 2019-07-15 12.537 521,184 -6,875 0.01% 6,533,965
2019-07-16 2019-07-12 12.333 528,059 +137 0.01% 6,512,636
2019-07-15 2019-07-11 12.362 527,922 +6,876 0.01% 6,526,302
2019-07-12 2019-07-10 12.071 521,046 +275 0.01% 6,289,739
2019-07-11 2019-07-09 11.984 520,771 -1,375 0.01% 6,240,976
2019-07-10 2019-07-08 11.882 522,146 -4,813 0.01% 6,204,296
2019-07-09 2019-07-05 12.217 526,959 -6,876 0.01% 6,437,757
2019-07-05 2019-07-03 12.348 533,835 +6,876 0.01% 6,591,636
2019-07-04 2019-07-02 12.362 526,959 -16,915 0.01% 6,514,397
2019-07-03 2019-06-28 12.362 543,874 -7,425 0.01% 6,723,505
2019-07-02 2019-06-27 11.940 551,299 -14,027 0.01% 6,582,772
2019-06-28 2019-06-26 11.519 565,326 -50,056 0.01% 6,511,824
2019-06-27 2019-06-25 11.664 615,382 +15,815 0.01% 7,177,904
2019-06-26 2019-06-24 11.344 599,567 +11,001 0.01% 6,801,596
2019-06-25 2019-06-21 11.271 588,566 +26,815 0.01% 6,633,998
2019-06-24 2019-06-20 11.141 561,751 -27,365 0.01% 6,258,224
2019-06-20 2019-06-18 10.719 589,116 +6,188 0.01% 6,314,614
2019-06-19 2019-06-17 10.777 582,928 +4,813 0.01% 6,282,198
2019-06-18 2019-06-14 10.835 578,115 +825 0.01% 6,263,960
2019-06-17 2019-06-13 11.068 577,290 +4,538 0.01% 6,389,357
2019-06-14 2019-06-12 11.053 572,752 -1,375 0.01% 6,330,801
2019-06-13 2019-06-11 11.271 574,127 +4,813 0.01% 6,471,250
2019-06-12 2019-06-10 11.111 569,314 +3,300 0.01% 6,325,920
2019-06-11 2019-06-06 9.832 566,014 +2,063 0.01% 5,564,836
2019-06-05 2019-06-03 9.570 563,951 +34,104 0.01% 5,396,917
2019-06-03 2019-05-30 9.744 529,847 +7,013 0.01% 5,163,020
2019-05-28 2019-05-24 9.846 522,834 -1,787 0.01% 5,147,910
2019-05-23 2019-05-21 10.297 524,621 +3,437 0.01% 5,402,035
2019-05-17 2019-05-15 10.777 521,184 +13,752 0.01% 5,616,785
2019-05-14 2019-05-09 11.213 507,432 -1,375 0.01% 5,689,980
2019-05-08 2019-05-06 11.693 508,807 +3,438 0.01% 5,949,598
2019-04-25 2019-04-23 12.304 505,369 -1,926 0.01% 6,218,096
2019-04-24 2019-04-18 12.740 507,295 +963 0.01% 6,463,134
2019-04-23 2019-04-17 12.522 506,332 -825 0.01% 6,340,405
2019-04-17 2019-04-15 12.522 507,157 -8,251 0.01% 6,350,736
2019-04-15 2019-04-11 12.522 515,408 +4,263 0.01% 6,454,057
2019-04-12 2019-04-10 12.697 511,145 -550 0.01% 6,489,883
2019-04-11 2019-04-09 12.144 511,695 +688 0.01% 6,214,070
2019-04-10 2019-04-08 12.130 511,007 -12,652 0.01% 6,198,283
2019-04-09 2019-04-04 12.028 523,659 -825 0.01% 6,298,434
2019-04-08 2019-04-03 12.159 524,484 +3,300 0.01% 6,377,009
2019-04-04 2019-04-02 11.766 521,184 -8,251 0.01% 6,132,225
2019-04-03 2019-04-01 11.824 529,435 +5,776 0.01% 6,260,106
2019-04-02 2019-03-29 11.548 523,659 -1,375 0.01% 6,047,106
2019-04-01 2019-03-28 11.490 525,034 +2,750 0.01% 6,032,440
2019-03-29 2019-03-27 11.417 522,284 -275 0.01% 5,962,863
2019-03-28 2019-03-26 11.388 522,559 +275 0.01% 5,950,803
2019-03-26 2019-03-22 11.490 522,284 -4,125 0.01% 6,000,843
2019-03-22 2019-03-20 11.780 526,409 -14,302 0.01% 6,201,358
2019-03-21 2019-03-19 11.766 540,711 -5,500 0.01% 6,361,979
2019-03-20 2019-03-18 11.737 546,211 -138 0.01% 6,410,803
2019-03-19 2019-03-15 11.577 546,349 +6,876 0.01% 6,325,017
2019-03-12 2019-03-08 11.373 539,473 -15,677 0.01% 6,135,570
2019-03-11 2019-03-07 11.693 555,150 +9,489 0.01% 6,491,497
2019-03-08 2019-03-06 11.737 545,661 -8,664 0.01% 6,404,348
2019-03-07 2019-03-05 10.762 554,325 -2,063 0.01% 5,965,882
2019-03-06 2019-03-04 10.777 556,388 +688 0.01% 5,996,177
2019-02-28 2019-02-26 10.806 555,700 +25,853 0.01% 6,004,926
2019-02-27 2019-02-25 10.646 529,847 -4,126 0.01% 5,640,791
2019-02-25 2019-02-21 10.457 533,973 -5,500 0.01% 5,583,759
2019-02-22 2019-02-20 10.472 539,473 +687 0.01% 5,649,119
2019-02-20 2019-02-18 10.253 538,786 -13,751 0.01% 5,524,385
2019-02-18 2019-02-14 10.442 552,537 -24,478 0.01% 5,769,847
2019-02-15 2019-02-13 10.515 577,015 -825 0.01% 6,067,418
2019-02-14 2019-02-12 10.530 577,840 +5,501 0.01% 6,084,497
2019-02-13 2019-02-11 10.355 572,339 +825 0.01% 5,926,685
2019-02-12 2019-02-08 10.122 571,514 +6,876 0.01% 5,785,150
2019-02-11 2019-02-04 9.977 564,638 -7,014 0.01% 5,633,427
2019-02-08 2019-01-31 10.152 571,652 -20,627 0.01% 5,803,175
2019-02-01 2019-01-30 9.963 592,279 -6,601 0.01% 5,900,589
2019-01-31 2019-01-29 9.919 598,880 +2,475 0.01% 5,940,222
2019-01-30 2019-01-28 9.584 596,405 -107,949 0.01% 5,716,170
2019-01-29 2019-01-25 9.555 704,354 -82,509 0.01% 6,730,306
2019-01-28 2019-01-24 9.453 786,863 +137 0.01% 7,438,596
2019-01-25 2019-01-23 9.555 786,726 -1,375 0.01% 7,517,395
2019-01-24 2019-01-22 9.453 788,101 -2,750 0.01% 7,450,299
2019-01-22 2019-01-18 9.090 790,851 -20,628 0.01% 7,188,746
2019-01-18 2019-01-16 9.323 811,479 +26,128 0.01% 7,565,085
2019-01-17 2019-01-15 8.944 785,351 -6,325 0.01% 7,024,532
2019-01-14 2019-01-10 9.395 791,676 -11,689 0.01% 7,438,040
2019-01-11 2019-01-09 9.381 803,365 -6,876 0.01% 7,536,177
2019-01-08 2019-01-04 9.075 810,241 +7,563 0.01% 7,353,215
2019-01-07 2019-01-03 9.148 802,678 +1,375 0.01% 7,342,949
2019-01-04 2019-01-02 9.337 801,303 +1,651 0.01% 7,481,872
2018-12-19 2018-12-17 9.395 799,652 -4,813 0.01% 7,512,976
2018-12-18 2018-12-14 9.628 804,465 -11,689 0.01% 7,745,396
2018-12-17 2018-12-13 9.453 816,154 -20,628 0.01% 7,715,498
2018-12-14 2018-12-12 9.366 836,782 +3,438 0.01% 7,837,484
2018-12-13 2018-12-11 9.706 833,344 +6,876 0.01% 8,088,324
2018-12-12 2018-12-10 9.646 826,468 +22,373 0.01% 7,972,375
2018-12-10 2018-12-06 9.736 804,095 +3,359 0.01% 7,828,377
2018-12-06 2018-12-04 9.974 800,736 +671 0.01% 7,986,395
2018-12-05 2018-12-03 9.899 800,065 -16,794 0.01% 7,920,153
2018-12-04 2018-11-30 9.825 816,859 +71,475 0.01% 8,025,603
2018-12-03 2018-11-29 9.840 745,384 +75,372 0.01% 7,334,460
2018-11-28 2018-11-26 10.465 670,012 +5,643 0.01% 7,011,720
2018-11-23 2018-11-21 10.331 664,369 +806 0.01% 6,863,655
2018-11-21 2018-11-19 10.495 663,563 +67,176 0.01% 6,963,987
2018-11-19 2018-11-15 10.510 596,387 +3,761 0.01% 6,267,863
2018-11-16 2018-11-14 10.286 592,626 +33,588 0.01% 6,096,006
2018-11-14 2018-11-12 10.599 559,038 +1,344 0.01% 5,925,268
2018-11-12 2018-11-08 10.703 557,694 -13,435 0.01% 5,969,136
2018-11-09 2018-11-07 10.673 571,129 -113,259 0.01% 6,095,931
2018-11-08 2018-11-06 10.599 684,388 +2,015 0.01% 7,253,858
2018-11-07 2018-11-05 10.525 682,373 +67,176 0.01% 7,181,711
2018-11-06 2018-11-02 10.733 615,197 -67,176 0.01% 6,602,921
2018-11-05 2018-11-01 10.539 682,373 -67,175 0.01% 7,191,869
2018-10-31 2018-10-29 10.152 749,548 -4,703 0.01% 7,609,751
2018-10-24 2018-10-22 10.510 754,251 -73,087 0.01% 7,926,971
2018-10-23 2018-10-19 10.078 827,338 -1,075 0.01% 8,337,931
2018-10-22 2018-10-18 10.078 828,413 +15,451 0.01% 8,348,765
2018-10-19 2018-10-16 9.929 812,962 +7,926 0.01% 8,072,029
2018-10-18 2018-10-15 10.495 805,036 +8,733 0.01% 8,448,723
2018-10-10 2018-10-08 11.671 796,303 -6,717 0.01% 9,293,538
2018-10-09 2018-10-05 12.117 803,020 -62,474 0.01% 9,730,551
2018-10-05 2018-10-03 11.611 865,494 +269 0.01% 10,049,520
2018-10-02 2018-09-27 11.909 865,225 -2,553 0.01% 10,303,996
2018-09-27 2018-09-24 11.879 867,778 -2,418 0.01% 10,308,564
2018-09-26 2018-09-21 11.954 870,196 -60,996 0.01% 10,402,058
2018-09-24 2018-09-20 11.835 931,192 -2,687 0.01% 11,020,290
2018-09-21 2018-09-19 11.730 933,879 -75,640 0.01% 10,954,775
2018-09-20 2018-09-18 11.671 1,009,519 +3,359 0.02% 11,781,951
2018-09-19 2018-09-17 11.418 1,006,160 -30,229 0.01% 11,488,123
2018-09-18 2018-09-14 11.716 1,036,389 -9,136 0.02% 12,141,831
2018-09-17 2018-09-13 11.522 1,045,525 -4,300 0.02% 12,046,532
2018-09-14 2018-09-12 10.495 1,049,825 +135 0.02% 11,017,744
2018-09-12 2018-09-10 10.614 1,049,690 +3,493 0.02% 11,141,335
2018-09-10 2018-09-06 10.718 1,046,197 +2,015 0.02% 11,213,279
2018-09-06 2018-09-04 11.031 1,044,182 -145,368 0.02% 11,518,106
2018-09-04 2018-08-31 10.852 1,189,550 +2,015 0.02% 12,909,127
2018-09-03 2018-08-30 11.150 1,187,535 -22,571 0.02% 13,240,820
2018-08-31 2018-08-29 11.433 1,210,106 -6,046 0.02% 13,834,749
2018-08-29 2018-08-27 10.912 1,216,152 -69,863 0.02% 13,270,231
2018-08-28 2018-08-24 10.644 1,286,015 -67,176 0.02% 13,687,960
2018-08-24 2018-08-22 10.539 1,353,191 -5,777 0.02% 14,261,953
2018-08-22 2018-08-20 10.093 1,358,968 -940 0.02% 13,715,940
2018-08-17 2018-08-15 9.855 1,359,908 +1,477 0.02% 13,401,523
2018-08-16 2018-08-14 10.227 1,358,431 +5,509 0.02% 13,892,518
2018-08-13 2018-08-09 10.822 1,352,922 +672 0.02% 14,641,778
2018-08-09 2018-08-07 10.748 1,352,250 -672 0.02% 14,533,855
2018-08-08 2018-08-06 10.465 1,352,922 +6,046 0.02% 14,158,418
2018-08-07 2018-08-03 10.807 1,346,876 +4,030 0.02% 14,556,296
2018-08-06 2018-08-02 10.912 1,342,846 -8,733 0.02% 14,652,672
2018-08-03 2018-08-01 11.284 1,351,579 -10,748 0.02% 15,250,964
2018-08-02 2018-07-31 11.537 1,362,327 +25,796 0.02% 15,717,002
2018-08-01 2018-07-30 13.197 1,336,531 +44,873 0.02% 17,638,803
2018-07-31 2018-07-27 13.433 1,291,658 +73,093 0.02% 17,351,360
2018-07-27 2018-07-25 13.449 1,218,565 -636 0.02% 16,388,640
2018-07-26 2018-07-24 12.883 1,219,201 +13,732 0.02% 15,706,786
2018-07-25 2018-07-23 12.977 1,205,469 +191,990 0.02% 15,643,650
2018-07-24 2018-07-20 12.820 1,013,479 -6,993 0.02% 12,992,732
2018-07-23 2018-07-19 12.977 1,020,472 +4,069 0.02% 13,242,901
2018-07-20 2018-07-18 13.103 1,016,403 +45,899 0.02% 13,318,001
2018-07-19 2018-07-17 13.355 970,504 -7,247 0.02% 12,960,839
2018-07-18 2018-07-16 13.732 977,751 +1,272 0.02% 13,426,741
2018-07-17 2018-07-13 14.000 976,479 -16,529 0.02% 13,670,394
2018-07-16 2018-07-12 13.496 993,008 +98,919 0.02% 13,401,955
2018-07-13 2018-07-11 13.465 894,089 +193,516 0.01% 12,038,784
2018-07-12 2018-07-10 13.842 700,573 -4,069 0.01% 9,697,598
2018-07-10 2018-07-06 13.119 704,642 +127,146 0.01% 9,244,058
2018-07-09 2018-07-05 13.040 577,496 -1,907 0.01% 7,530,635
2018-07-05 2018-07-03 13.166 579,403 -1,399 0.01% 7,628,415
2018-07-04 2018-06-29 13.905 580,802 +13,350 0.01% 8,076,226
2018-07-03 2018-06-28 13.748 567,452 +1,908 0.01% 7,801,330
2018-06-29 2018-06-27 13.905 565,544 -13,986 0.01% 7,864,059
2018-06-28 2018-06-26 13.858 579,530 +2,543 0.01% 8,031,191
2018-06-27 2018-06-25 13.779 576,987 +2,542 0.01% 7,950,570
2018-06-26 2018-06-22 14.692 574,445 -93,070 0.01% 8,439,631
2018-06-22 2018-06-20 15.006 667,515 +89,638 0.01% 10,016,996
2018-06-21 2018-06-19 14.991 577,877 +44,882 0.01% 8,662,763
2018-06-20 2018-06-15 15.714 532,995 -11,570 0.01% 8,375,615
2018-06-19 2018-06-14 15.730 544,565 -52,003 0.01% 8,565,995
2018-06-15 2018-06-13 15.761 596,568 -7,629 0.01% 9,402,769
2018-06-14 2018-06-12 15.887 604,197 +3,179 0.01% 9,599,045
2018-06-13 2018-06-11 15.761 601,018 +14,622 0.01% 9,472,908
2018-06-12 2018-06-08 16.107 586,396 +106,294 0.01% 9,445,372
2018-06-11 2018-06-07 17.429 480,102 +49,205 0.01% 8,367,609
2018-06-08 2018-06-06 17.586 430,897 -1,907 0.01% 7,577,804
2018-06-07 2018-06-05 17.492 432,804 +47,298 0.01% 7,570,493
2018-06-06 2018-06-04 17.523 385,506 -1,271 0.01% 6,755,297
2018-06-05 2018-06-01 16.894 386,777 +3,814 0.01% 6,534,209
2018-05-29 2018-05-25 16.139 382,963 +3,179 0.01% 6,180,623
2018-05-25 2018-05-23 16.422 379,784 +508 0.01% 6,236,850
2018-05-21 2018-05-17 16.202 379,276 +127 0.01% 6,144,983
2018-05-18 2018-05-16 16.674 379,149 -763 0.01% 6,321,846
2018-05-15 2018-05-11 16.485 379,912 -635 0.01% 6,262,856
2018-05-14 2018-05-10 16.516 380,547 -3,179 0.01% 6,285,296
2018-05-10 2018-05-08 16.674 383,726 +3,179 0.01% 6,398,161
2018-05-08 2018-05-04 15.793 380,547 -1,272 0.01% 6,009,940
2018-05-04 2018-05-02 15.950 381,819 -3,814 0.01% 6,090,088
2018-05-03 2018-04-30 15.982 385,633 -3,179 0.01% 6,163,054
2018-04-30 2018-04-26 16.170 388,812 +3,179 0.01% 6,287,252
2018-04-26 2018-04-24 15.919 385,633 -4,450 0.01% 6,138,790
2018-04-25 2018-04-23 15.431 390,083 -3,815 0.01% 6,019,413
2018-04-23 2018-04-19 15.950 393,898 -10,807 0.01% 6,282,751
2018-04-20 2018-04-18 15.887 404,705 -29,542 0.01% 6,429,661
2018-04-19 2018-04-17 16.422 434,247 -15,258 0.01% 7,131,246
2018-04-16 2018-04-12 15.447 449,505 +12,715 0.01% 6,943,431
2018-04-13 2018-04-11 15.557 436,790 -3,433 0.01% 6,795,119
2018-04-12 2018-04-10 15.494 440,223 -7,629 0.01% 6,820,827
2018-04-11 2018-04-09 15.132 447,852 -32,422 0.01% 6,777,003
2018-04-10 2018-04-06 14.849 480,274 +6,993 0.01% 7,131,636
2018-04-09 2018-04-04 14.456 473,281 +20,343 0.01% 6,841,679
2018-04-06 2018-04-03 14.314 452,938 -6,230 0.01% 6,483,481
2018-04-04 2018-03-29 14.063 459,168 -254 0.01% 6,457,096
2018-04-03 2018-03-28 13.748 459,422 +508 0.01% 6,316,134
2018-03-29 2018-03-27 14.000 458,914 +3,179 0.01% 6,424,649
2018-03-27 2018-03-23 14.534 455,735 -31,786 0.01% 6,623,880
2018-03-26 2018-03-22 14.503 487,521 -21,869 0.01% 7,070,536
2018-03-23 2018-03-21 14.503 509,390 +1,780 0.01% 7,387,703
2018-03-22 2018-03-20 14.377 507,610 -5,722 0.01% 7,298,010
2018-03-21 2018-03-19 14.188 513,332 -636 0.01% 7,283,380
2018-03-19 2018-03-15 14.141 513,968 -8,010 0.01% 7,268,150
2018-03-16 2018-03-14 14.173 521,978 -11,824 0.01% 7,397,843
2018-03-15 2018-03-13 13.921 533,802 -2,543 0.01% 7,431,074
2018-03-07 2018-03-05 13.418 536,345 -6,358 0.01% 7,196,501
2018-03-06 2018-03-02 13.732 542,703 -1,271 0.01% 7,452,544
2018-03-02 2018-02-28 13.544 543,974 -63,573 0.01% 7,367,318
2018-03-01 2018-02-27 13.418 607,547 +2,543 0.01% 8,151,866
2018-02-27 2018-02-23 13.229 605,004 -1,526 0.01% 8,003,544
2018-02-26 2018-02-22 13.135 606,530 -3,560 0.01% 7,966,487
2018-02-14 2018-02-12 12.867 610,090 +70,057 0.01% 7,850,102
2018-02-09 2018-02-07 13.292 540,033 -17,291 0.01% 7,178,027
2018-02-08 2018-02-06 13.103 557,324 -2,416 0.01% 7,302,656
2018-02-07 2018-02-05 13.732 559,740 -382 0.01% 7,686,501
2018-02-06 2018-02-02 14.015 560,122 -762 0.01% 7,850,340
2018-02-05 2018-02-01 14.110 560,884 +6,865 0.01% 7,913,955
2018-02-02 2018-01-31 13.779 554,019 -5,848 0.01% 7,634,083
2018-01-31 2018-01-29 13.717 559,867 -6,358 0.01% 7,679,438
2018-01-30 2018-01-26 13.685 566,225 -6,357 0.01% 7,748,835
2018-01-29 2018-01-25 13.654 572,582 +6,357 0.01% 7,817,817
2018-01-26 2018-01-24 13.842 566,225 +3,561 0.01% 7,837,902
2018-01-25 2018-01-23 13.528 562,664 +19,071 0.01% 7,611,595
2018-01-24 2018-01-22 12.962 543,593 +763 0.01% 7,045,782
2018-01-23 2018-01-19 12.741 542,830 -5,721 0.01% 6,916,350
2018-01-22 2018-01-18 12.993 548,551 -636 0.01% 7,127,302
2018-01-17 2018-01-15 13.292 549,187 +1,399 0.01% 7,299,701
2018-01-16 2018-01-12 13.339 547,788 +31,786 0.01% 7,306,956
2018-01-15 2018-01-11 13.449 516,002 +3,814 0.01% 6,939,778
2018-01-12 2018-01-10 13.496 512,188 -147,362 0.01% 6,912,654
2018-01-11 2018-01-09 13.308 659,550 -6,993 0.01% 8,777,002
2018-01-10 2018-01-08 13.402 666,543 -13,096 0.01% 8,932,970
2018-01-09 2018-01-05 13.308 679,639 +35,983 0.01% 9,044,338
2018-01-08 2018-01-04 13.654 643,656 +14,240 0.01% 8,788,235
2018-01-05 2018-01-03 13.606 629,416 -30,261 0.01% 8,564,105
2018-01-04 2018-01-02 12.914 659,677 +1,272 0.01% 8,519,274
2018-01-03 2017-12-29 12.899 658,405 +36,872 0.01% 8,492,491
2018-01-02 2017-12-28 12.899 621,533 +2,924 0.01% 8,016,894
2017-12-29 2017-12-27 12.883 618,609 +3,306 0.01% 7,969,448
2017-12-28 2017-12-22 12.993 615,303 +31,787 0.01% 7,994,608
2017-12-27 2017-12-21 13.024 583,516 +3,178 0.01% 7,599,958
2017-12-21 2017-12-19 12.773 580,338 -127 0.01% 7,412,507
2017-12-20 2017-12-18 12.757 580,465 +31,787 0.01% 7,404,999
2017-12-19 2017-12-15 12.851 548,678 +6,357 0.01% 7,051,276
2017-12-13 2017-12-11 12.962 542,321 -12,715 0.01% 7,029,294
2017-12-08 2017-12-06 12.741 555,036 +12,079 0.01% 7,071,870
2017-12-07 2017-12-05 12.899 542,957 -28,226 0.01% 7,003,375
2017-12-06 2017-12-04 12.946 571,183 +8,264 0.01% 7,394,405
2017-12-05 2017-12-01 13.483 562,919 +127 0.01% 7,590,011
2017-12-04 2017-11-30 13.563 562,792 +4,483 0.01% 7,633,200
2017-12-01 2017-11-29 13.818 558,309 +31,586 0.01% 7,714,936
2017-11-30 2017-11-28 14.185 526,723 -5,014 0.01% 7,471,776
2017-11-29 2017-11-27 14.090 531,737 +2,256 0.01% 7,491,994
2017-11-28 2017-11-24 14.297 529,481 +3,134 0.01% 7,570,040
2017-11-24 2017-11-22 14.441 526,347 -103,030 0.01% 7,600,822
2017-11-23 2017-11-21 14.042 629,377 -23,438 0.01% 8,837,580
2017-11-21 2017-11-17 13.196 652,815 -17,548 0.01% 8,614,607
2017-11-17 2017-11-15 13.132 670,363 +25,068 0.01% 8,803,385
2017-11-16 2017-11-14 12.957 645,295 -9,400 0.01% 8,360,921
2017-11-14 2017-11-10 13.037 654,695 -878 0.01% 8,534,948
2017-11-13 2017-11-09 13.084 655,573 +878 0.01% 8,577,776
2017-11-10 2017-11-08 13.116 654,695 +27,574 0.01% 8,587,182
2017-11-07 2017-11-03 13.435 627,121 +12,534 0.01% 8,425,647
2017-11-03 2017-11-01 13.052 614,587 +50,136 0.01% 8,021,886
2017-11-02 2017-10-31 13.005 564,451 +3,761 0.01% 7,340,467
2017-11-01 2017-10-30 13.021 560,690 -2,507 0.01% 7,300,503
2017-10-31 2017-10-27 13.196 563,197 -627 0.01% 7,431,999
2017-10-30 2017-10-26 13.196 563,824 +627 0.01% 7,440,273
2017-10-27 2017-10-25 13.483 563,197 -31,335 0.01% 7,593,760
2017-10-26 2017-10-24 13.755 594,532 +6,016 0.01% 8,177,533
2017-10-25 2017-10-23 13.675 588,516 +1,128 0.01% 8,047,832
2017-10-24 2017-10-20 13.643 587,388 +502 0.01% 8,013,662
2017-10-23 2017-10-19 13.898 586,886 +12,408 0.01% 8,156,648
2017-10-20 2017-10-18 13.786 574,478 +1,254 0.01% 7,920,032
2017-10-19 2017-10-17 13.818 573,224 +1,253 0.01% 7,921,038
2017-10-18 2017-10-16 13.882 571,971 +22,060 0.01% 7,940,230
2017-10-17 2017-10-13 14.058 549,911 -25,068 0.01% 7,730,510
2017-10-16 2017-10-12 14.042 574,979 -376 0.01% 8,073,735
2017-10-11 2017-10-09 14.361 575,355 -12,409 0.01% 8,262,628
2017-10-10 2017-10-06 14.520 587,764 -250 0.01% 8,534,620
2017-10-06 2017-10-03 14.808 588,014 -3,134 0.01% 8,707,139
2017-10-04 2017-09-29 14.951 591,148 +5,014 0.01% 8,838,440
2017-09-29 2017-09-27 15.015 586,134 -172,218 0.01% 8,800,885
2017-09-28 2017-09-26 14.824 758,352 -248,549 0.01% 11,241,554
2017-09-27 2017-09-25 14.201 1,006,901 -2,507 0.02% 14,299,360
2017-09-20 2017-09-18 14.265 1,009,408 -18,801 0.02% 14,399,389
2017-09-19 2017-09-15 14.201 1,028,209 +21,308 0.02% 14,601,962
2017-09-18 2017-09-14 14.361 1,006,901 -22,060 0.02% 14,460,027
2017-09-14 2017-09-12 14.441 1,028,961 +16,294 0.02% 14,858,922
2017-09-13 2017-09-11 14.329 1,012,667 -17,046 0.02% 14,510,514
2017-09-11 2017-09-07 13.962 1,029,713 -2,507 0.02% 14,376,861
2017-09-08 2017-09-06 13.691 1,032,220 +3,760 0.02% 14,131,861
2017-09-07 2017-09-05 13.691 1,028,460 -1,754 0.02% 14,080,384
2017-09-06 2017-09-04 13.627 1,030,214 -3,761 0.02% 14,038,643
2017-09-01 2017-08-30 12.957 1,033,975 +5,014 0.02% 13,396,948
2017-08-24 2017-08-21 13.100 1,028,961 -251 0.02% 13,479,751
2017-08-22 2017-08-18 13.052 1,029,212 -250 0.02% 13,433,772
2017-08-17 2017-08-15 12.973 1,029,462 -7,521 0.02% 13,354,901
2017-08-14 2017-08-10 13.260 1,036,983 -2,507 0.02% 13,750,309
2017-08-08 2017-08-04 12.781 1,039,490 -12,283 0.02% 13,285,951
2017-08-07 2017-08-03 12.861 1,051,773 +5,640 0.02% 13,526,856
2017-08-04 2017-08-02 12.861 1,046,133 +4,262 0.02% 13,454,320
2017-08-02 2017-07-31 12.941 1,041,871 -5,390 0.02% 13,482,630
2017-08-01 2017-07-28 14.251 1,047,261 +12,284 0.02% 14,924,024
2017-07-31 2017-07-27 14.052 1,034,977 +53,440 0.02% 14,543,649
2017-07-28 2017-07-26 13.788 981,537 +6,049 0.02% 13,533,075
2017-07-27 2017-07-25 13.854 975,488 +29,035 0.02% 13,514,180
2017-07-25 2017-07-21 13.672 946,453 +33,269 0.02% 12,939,822
2017-07-21 2017-07-19 13.788 913,184 +22,986 0.02% 12,590,648
2017-07-20 2017-07-18 13.870 890,198 +1,210 0.01% 12,347,309
2017-07-19 2017-07-17 13.870 888,988 +6,049 0.01% 12,330,526
2017-07-18 2017-07-14 13.986 882,939 +8,468 0.01% 12,348,802
2017-07-17 2017-07-13 13.936 874,471 +67,506 0.01% 12,186,998
2017-07-13 2017-07-11 13.490 806,965 +66,296 0.01% 10,886,007
2017-07-12 2017-07-10 13.474 740,669 +148,561 0.01% 9,979,425
2017-07-10 2017-07-06 13.738 592,108 +96,903 0.01% 8,134,403
2017-06-30 2017-06-28 13.556 495,205 +3,629 0.01% 6,713,092
2017-06-29 2017-06-27 13.705 491,576 -33,753 0.01% 6,737,037
2017-06-28 2017-06-26 13.887 525,329 +1,210 0.01% 7,295,153
2017-06-26 2017-06-22 14.234 524,119 -1,815 0.01% 7,460,309
2017-06-23 2017-06-21 14.102 525,934 +1,210 0.01% 7,416,586
2017-06-19 2017-06-15 14.052 524,724 -10,283 0.01% 7,373,499
2017-06-16 2017-06-14 14.333 535,007 -12,703 0.01% 7,668,357
2017-06-15 2017-06-13 14.532 547,710 -15,122 0.01% 7,959,088
2017-06-14 2017-06-12 14.432 562,832 +4,839 0.01% 8,123,006
2017-06-13 2017-06-09 14.829 557,993 -3,629 0.01% 8,274,561
2017-06-12 2017-06-08 13.804 561,622 +18,873 0.01% 7,752,724
2017-06-08 2017-06-06 13.722 542,749 +13,912 0.01% 7,447,335
2017-06-06 2017-06-02 13.292 528,837 +7,259 0.01% 7,029,131
2017-06-02 2017-05-31 13.474 521,578 +3,629 0.01% 7,027,496
2017-06-01 2017-05-29 13.804 517,949 -26,010 0.01% 7,149,855
2017-05-31 2017-05-26 13.226 543,959 +8,105 0.01% 7,194,157
2017-05-29 2017-05-25 13.292 535,854 +16,937 0.01% 7,122,399
2017-05-26 2017-05-24 13.424 518,917 -363 0.01% 6,965,907
2017-05-25 2017-05-23 13.556 519,280 -24,195 0.01% 7,039,458
2017-05-24 2017-05-22 13.606 543,475 -242 0.01% 7,394,404
2017-05-22 2017-05-18 13.573 543,717 +24,195 0.01% 7,379,719
2017-05-19 2017-05-17 13.870 519,522 +2,783 0.01% 7,205,924
2017-05-18 2017-05-16 13.573 516,739 +1,814 0.01% 7,013,554
2017-05-16 2017-05-12 13.887 514,925 -10,283 0.01% 7,150,675
2017-05-15 2017-05-11 14.003 525,208 -4,597 0.01% 7,354,252
2017-05-12 2017-05-10 14.168 529,805 -9,436 0.01% 7,506,209
2017-05-11 2017-05-09 14.548 539,241 -242 0.01% 7,844,935
2017-05-10 2017-05-08 14.350 539,483 -6,533 0.01% 7,741,431
2017-05-09 2017-05-05 14.482 546,016 -3,629 0.01% 7,907,391
2017-05-08 2017-05-04 14.631 549,645 +6,291 0.01% 8,041,727
2017-05-05 2017-05-02 14.217 543,354 +2,177 0.01% 7,725,117
2017-05-04 2017-04-28 14.118 541,177 +2,420 0.01% 7,640,485
2017-05-02 2017-04-27 13.903 538,757 +15,122 0.01% 7,490,532
2017-04-28 2017-04-26 14.019 523,635 +2,420 0.01% 7,340,882
2017-04-27 2017-04-25 13.788 521,215 +121 0.01% 7,186,323
2017-04-26 2017-04-24 13.672 521,094 +3,387 0.01% 7,124,351
2017-04-25 2017-04-21 13.953 517,707 -1,694 0.01% 7,223,543
2017-04-24 2017-04-20 14.416 519,401 +5,565 0.01% 7,487,607
2017-04-21 2017-04-19 13.639 513,836 -6,895 0.01% 7,008,131
2017-04-20 2017-04-18 13.407 520,731 +121 0.01% 6,981,649
2017-04-19 2017-04-13 13.821 520,610 -16,937 0.01% 7,195,194
2017-04-18 2017-04-12 13.060 537,547 +1,814 0.01% 7,020,488
2017-04-13 2017-04-11 13.060 535,733 +6,049 0.01% 6,996,796
2017-04-12 2017-04-10 12.978 529,684 +1,815 0.01% 6,874,012
2017-04-07 2017-04-05 12.895 527,869 +24,195 0.01% 6,806,824
2017-04-06 2017-04-03 12.399 503,674 -38,713 0.01% 6,245,030
2017-04-05 2017-03-31 12.482 542,387 -1,209 0.01% 6,769,864
2017-04-03 2017-03-30 12.267 543,596 -1,815 0.01% 6,668,128
2017-03-30 2017-03-28 12.168 545,411 +3,629 0.01% 6,636,292
2017-03-28 2017-03-24 11.953 541,782 -15,122 0.01% 6,475,699
2017-03-21 2017-03-17 12.151 556,904 -2,177 0.01% 6,766,926
2017-03-20 2017-03-16 11.936 559,081 -4,840 0.01% 6,673,224
2017-03-17 2017-03-15 12.250 563,921 -3,629 0.01% 6,908,126
2017-03-16 2017-03-14 12.168 567,550 +16,937 0.01% 6,905,668
2017-02-28 2017-02-24 11.771 550,613 +1,452 0.01% 6,481,122
2017-02-27 2017-02-23 12.118 549,161 -3,872 0.01% 6,654,684
2017-02-24 2017-02-22 12.201 553,033 -7,621 0.01% 6,747,318
2017-02-23 2017-02-21 11.705 560,654 -19,357 0.01% 6,562,237
2017-02-22 2017-02-20 11.754 580,011 +17,542 0.01% 6,817,570
2017-02-20 2017-02-16 11.357 562,469 -3,024 0.01% 6,388,208
2017-02-16 2017-02-14 11.242 565,493 +1,814 0.01% 6,357,113
2017-02-14 2017-02-10 11.159 563,679 -6,049 0.01% 6,290,127
2017-02-13 2017-02-09 11.159 569,728 +1,210 0.01% 6,357,628
2017-02-10 2017-02-08 11.242 568,518 -1,210 0.01% 6,391,119
2017-02-06 2017-02-02 11.523 569,728 -19,356 0.01% 6,564,839
2017-02-02 2017-01-27 10.944 589,084 +484 0.01% 6,447,019
2017-01-24 2017-01-20 11.143 588,600 +363 0.01% 6,558,491
2017-01-23 2017-01-19 11.242 588,237 -2,904 0.01% 6,612,794
2017-01-20 2017-01-18 11.192 591,141 +121 0.01% 6,616,122
2017-01-19 2017-01-17 11.275 591,020 +726 0.01% 6,663,621
2017-01-18 2017-01-16 11.242 590,294 +9,436 0.01% 6,635,918
2017-01-17 2017-01-13 11.523 580,858 -1,323,135 0.01% 6,693,088
2017-01-16 2017-01-12 10.779 1,903,993 -11,735 0.03% 20,522,804
2017-01-09 2017-01-05 10.167 1,915,728 +1,210 0.03% 19,477,478
2017-01-06 2017-01-04 10.084 1,914,518 -7,259 0.03% 19,306,922
2017-01-04 2016-12-30 9.803 1,921,777 +9,073 0.03% 18,840,023
2017-01-03 2016-12-29 9.754 1,912,704 -121 0.03% 18,656,215
2016-12-29 2016-12-23 9.853 1,912,825 -1,089 0.03% 18,847,131
2016-12-23 2016-12-21 10.051 1,913,914 +1,210 0.03% 19,237,550
2016-12-22 2016-12-20 10.217 1,912,704 -8,468 0.03% 19,541,594
2016-12-14 2016-12-12 10.250 1,921,172 +2,419 0.03% 19,691,631
2016-12-07 2016-12-05 10.762 1,918,753 +71,135 0.03% 20,650,179
2016-12-06 2016-12-02 11.517 1,847,618 +299,784 0.03% 21,279,711
2016-12-05 2016-12-01 11.125 1,547,834 +94,689 0.03% 17,219,548
2016-12-02 2016-11-30 10.835 1,453,145 -18,403 0.02% 15,744,630
2016-12-01 2016-11-29 10.886 1,471,548 +3,868 0.03% 16,019,350
2016-11-30 2016-11-28 10.852 1,467,680 +12,659 0.03% 15,927,157
2016-11-29 2016-11-25 10.767 1,455,021 -14,652 0.02% 15,665,649
2016-11-28 2016-11-24 10.750 1,469,673 -453,501 0.03% 15,798,325
2016-11-25 2016-11-23 10.767 1,923,174 -4,689 0.03% 20,706,072
2016-11-24 2016-11-22 9.896 1,927,863 -5,978 0.03% 19,078,927
2016-11-23 2016-11-21 9.640 1,933,841 -13,011 0.03% 18,643,137
2016-11-21 2016-11-17 9.828 1,946,852 -5,860 0.03% 19,133,975
2016-11-18 2016-11-16 9.726 1,952,712 -1,172 0.03% 18,991,656
2016-11-10 2016-11-08 10.067 1,953,884 +13,010 0.03% 19,669,828
2016-11-07 2016-11-03 9.948 1,940,874 -7,033 0.03% 19,307,039
2016-11-03 2016-11-01 9.606 1,947,907 -4,923 0.03% 18,712,266
2016-11-02 2016-10-31 9.385 1,952,830 +10,784 0.03% 18,326,389
2016-10-27 2016-10-25 9.760 1,942,046 -4,688 0.03% 18,954,194
2016-10-20 2016-10-18 9.350 1,946,734 -5,627 0.03% 18,202,748
2016-10-18 2016-10-14 9.402 1,952,361 +5,861 0.03% 18,355,301
2016-10-13 2016-10-11 9.487 1,946,500 +2,344 0.03% 18,466,261
2016-10-11 2016-10-06 9.453 1,944,156 +30,400 0.03% 18,377,679
2016-10-04 2016-09-30 9.623 1,913,756 -469 0.03% 18,416,854
2016-09-30 2016-09-28 9.623 1,914,225 +251,073 0.03% 18,421,367
2016-09-29 2016-09-27 9.606 1,663,152 +63,881 0.03% 15,976,812
2016-09-28 2016-09-26 9.589 1,599,271 +14,066 0.03% 15,335,861
2016-09-26 2016-09-22 9.777 1,585,205 +5,861 0.03% 15,498,506
2016-09-23 2016-09-21 9.811 1,579,344 -334,061 0.03% 15,495,099
2016-09-22 2016-09-20 9.777 1,913,405 +118 0.03% 18,707,308
2016-09-14 2016-09-12 9.726 1,913,287 +88,028 0.03% 18,608,217
2016-09-13 2016-09-09 10.135 1,825,259 -94,358 0.03% 18,499,531
2016-09-12 2016-09-08 10.169 1,919,617 -23,443 0.03% 19,521,385
2016-09-09 2016-09-07 10.084 1,943,060 +8,791 0.03% 19,594,016
2016-09-08 2016-09-06 9.589 1,934,269 +5,861 0.03% 18,548,251
2016-09-07 2016-09-05 9.675 1,928,408 -1,641 0.03% 18,656,568
2016-09-06 2016-09-02 9.197 1,930,049 -10,080 0.03% 17,750,348
2016-09-05 2016-09-01 9.367 1,940,129 +15,237 0.03% 18,174,092
2016-09-01 2016-08-30 9.538 1,924,892 -1,172 0.03% 18,359,800
2016-08-30 2016-08-26 9.726 1,926,064 +1,759 0.03% 18,732,483
2016-08-26 2016-08-24 9.760 1,924,305 -1,173 0.03% 18,781,043
2016-08-25 2016-08-23 9.743 1,925,478 +5,978 0.03% 18,759,638
2016-08-24 2016-08-22 9.965 1,919,500 -6,095 0.03% 19,127,171
2016-08-23 2016-08-19 9.982 1,925,595 -126,708 0.03% 19,220,762
2016-08-22 2016-08-18 9.640 2,052,303 -15,824 0.04% 19,785,166
2016-08-19 2016-08-17 9.453 2,068,127 -11,018 0.04% 19,549,549
2016-08-18 2016-08-16 9.692 2,079,145 -23,443 0.04% 20,150,364
2016-08-17 2016-08-15 9.743 2,102,588 -5,861 0.04% 20,485,193
2016-08-16 2016-08-12 9.760 2,108,449 -11,721 0.04% 20,578,272
2016-08-15 2016-08-11 10.606 2,120,170 +128,818 0.04% 22,487,256
2016-08-12 2016-08-10 10.570 1,991,352 +290,053 0.03% 21,049,371
2016-08-11 2016-08-09 10.642 1,701,299 +557 0.03% 18,105,733
2016-08-10 2016-08-08 10.570 1,700,742 -3,338 0.03% 17,977,509
2016-08-09 2016-08-05 10.588 1,704,080 +5,563 0.03% 18,043,427
2016-08-08 2016-08-04 10.391 1,698,517 +2,225 0.03% 17,648,650
2016-08-05 2016-08-03 10.696 1,696,292 +226,068 0.03% 18,143,929
2016-08-04 2016-08-01 10.858 1,470,224 +52,735 0.03% 15,963,724
2016-08-03 2016-07-29 10.750 1,417,489 +352,453 0.03% 15,238,234
2016-08-01 2016-07-28 11.092 1,065,036 -235,080 0.02% 11,813,082
2016-07-29 2016-07-27 10.642 1,300,116 -2,781 0.02% 13,836,224
2016-07-28 2016-07-26 10.570 1,302,897 +1,557 0.02% 13,772,132
2016-07-26 2016-07-22 10.642 1,301,340 -15,464 0.02% 13,849,250
2016-07-25 2016-07-21 10.624 1,316,804 +25,032 0.02% 13,990,150
2016-07-22 2016-07-20 10.768 1,291,772 -340,438 0.02% 13,909,978
2016-07-20 2016-07-18 10.660 1,632,210 -63,971 0.03% 17,399,809
2016-07-19 2016-07-15 10.588 1,696,181 -168,661 0.03% 17,959,790
2016-07-14 2016-07-12 10.534 1,864,842 -22,251 0.03% 19,645,063
2016-07-11 2016-07-07 10.265 1,887,093 +16,688 0.03% 19,370,604
2016-07-08 2016-07-06 10.067 1,870,405 +27,814 0.03% 18,829,442
2016-07-07 2016-07-05 10.121 1,842,591 +15,464 0.03% 18,648,809
2016-07-06 2016-07-04 10.085 1,827,127 +27,814 0.03% 18,426,606
2016-06-30 2016-06-28 10.067 1,799,313 +6,675 0.03% 18,113,756
2016-06-29 2016-06-27 10.265 1,792,638 +5,896 0.03% 18,401,044
2016-06-27 2016-06-23 9.348 1,786,742 +55,627 0.03% 16,702,403
2016-06-16 2016-06-14 9.600 1,731,115 -80,659 0.03% 16,618,084
2016-06-14 2016-06-10 9.923 1,811,774 -11,125 0.03% 17,978,641
2016-06-13 2016-06-08 10.391 1,822,899 -18,023 0.03% 18,941,057
2016-06-07 2016-06-03 10.013 1,840,922 -11,126 0.03% 18,433,353
2016-05-27 2016-05-25 9.240 1,852,048 -7,231 0.03% 17,113,117
2016-05-26 2016-05-24 9.078 1,859,279 -5,563 0.03% 16,879,116
2016-05-24 2016-05-20 9.132 1,864,842 -10,569 0.03% 17,030,191
2016-05-23 2016-05-19 9.078 1,875,411 -7,232 0.03% 17,025,568
2016-05-19 2016-05-17 8.988 1,882,643 +5,563 0.03% 16,922,002
2016-05-16 2016-05-12 9.114 1,877,080 +11,125 0.03% 17,108,207
2016-05-10 2016-05-06 9.240 1,865,955 -16,688 0.03% 17,241,619
2016-05-09 2016-05-05 9.618 1,882,643 -556 0.03% 18,106,542
2016-05-06 2016-05-04 9.456 1,883,199 -11,125 0.03% 17,807,203
2016-05-05 2016-05-03 9.582 1,894,324 -6,676 0.03% 18,150,777
2016-05-04 2016-04-29 9.708 1,901,000 +11,126 0.03% 18,453,963
2016-05-03 2016-04-28 9.618 1,889,874 -112 0.03% 18,176,087
2016-04-25 2016-04-21 10.121 1,889,986 +37,827 0.03% 19,128,492
2016-04-22 2016-04-20 10.067 1,852,159 -40,608 0.03% 18,645,758
2016-04-20 2016-04-18 9.456 1,892,767 -16,688 0.03% 17,897,677
2016-04-19 2016-04-15 9.708 1,909,455 -33,933 0.03% 18,536,040
2016-04-18 2016-04-14 9.618 1,943,388 -19,692 0.03% 18,690,764
2016-04-15 2016-04-13 9.150 1,963,080 -16,688 0.04% 17,962,614
2016-04-13 2016-04-11 8.970 1,979,768 +16,688 0.04% 17,759,413
2016-04-11 2016-04-07 8.899 1,963,080 -33,376 0.04% 17,468,554
2016-04-08 2016-04-06 9.078 1,996,456 +33,376 0.04% 18,124,452
2016-04-07 2016-04-05 8.755 1,963,080 +1,113 0.04% 17,186,234
2016-04-05 2016-03-31 8.719 1,961,967 +3,226 0.04% 17,105,950
2016-04-01 2016-03-30 8.773 1,958,741 -3,894 0.04% 17,183,459
2016-03-31 2016-03-29 8.593 1,962,635 +1,113 0.04% 16,864,800
2016-03-24 2016-03-22 8.701 1,961,522 -5,563 0.04% 17,066,808
2016-03-22 2016-03-18 8.791 1,967,085 +10,569 0.04% 17,292,021
2016-03-16 2016-03-14 8.755 1,956,516 -7,231 0.04% 17,128,768
2016-03-15 2016-03-11 8.809 1,963,747 +3,338 0.04% 17,297,979
2016-03-10 2016-03-08 8.988 1,960,409 +26,256 0.04% 17,620,996
2016-03-09 2016-03-07 9.150 1,934,153 +12,683 0.03% 17,697,926
2016-03-08 2016-03-04 8.899 1,921,470 +60,077 0.03% 17,098,286
2016-03-07 2016-03-03 8.863 1,861,393 +54,514 0.03% 16,496,764
2016-03-04 2016-03-02 8.988 1,806,879 +11,126 0.03% 16,241,003
2016-03-03 2016-03-01 8.755 1,795,753 +2,225 0.03% 15,721,331
2016-03-02 2016-02-29 8.359 1,793,528 -14,463 0.03% 14,992,528
2016-03-01 2016-02-26 8.090 1,807,991 +14,463 0.03% 14,625,898
2016-02-26 2016-02-24 8.036 1,793,528 -21,138 0.03% 14,412,172
2016-02-25 2016-02-23 8.018 1,814,666 +21,138 0.03% 14,549,408
2016-02-23 2016-02-19 8.054 1,793,528 -36,714 0.03% 14,444,414
2016-02-22 2016-02-18 8.144 1,830,242 +201,815 0.03% 14,904,605
2016-02-19 2016-02-17 8.503 1,628,427 +1,001 0.03% 13,846,602
2016-02-03 2016-02-01 8.485 1,627,426 -3,894 0.03% 13,808,834
2016-01-25 2016-01-21 7.622 1,631,320 +5,563 0.03% 12,434,227
2016-01-20 2016-01-18 7.604 1,625,757 +2,448 0.03% 12,362,598
2016-01-19 2016-01-15 7.820 1,623,309 +111 0.03% 12,694,167
2016-01-15 2016-01-13 8.161 1,623,198 +183,347 0.03% 13,247,719
2016-01-14 2016-01-12 8.179 1,439,851 -1,224 0.03% 11,777,218
2016-01-13 2016-01-11 8.233 1,441,075 +153,197 0.03% 11,864,948
2016-01-11 2016-01-07 8.287 1,287,878 +728,715 0.02% 10,673,071
2016-01-08 2016-01-06 8.449 559,163 +12,460 0.01% 4,724,437
2016-01-06 2016-01-04 8.755 546,703 -4,116 0.01% 4,786,237
2016-01-05 2015-12-31 8.988 550,819 +11,459 0.01% 4,950,997
2015-12-30 2015-12-28 9.114 539,360 +5,006 0.01% 4,915,871
2015-12-29 2015-12-24 9.222 534,354 +5,563 0.01% 4,927,881
2015-12-28 2015-12-22 9.258 528,791 -11,125 0.01% 4,895,590
2015-12-21 2015-12-17 9.384 539,916 +1,112 0.01% 5,066,528
2015-12-16 2015-12-14 9.330 538,804 -556 0.01% 5,027,035
2015-12-15 2015-12-11 9.474 539,360 -8,344 0.01% 5,109,791
2015-12-10 2015-12-08 9.618 547,704 +13,350 0.01% 5,267,608
2015-12-09 2015-12-07 9.618 534,354 +33,265 0.01% 5,139,213
2015-12-08 2015-12-04 11.784 501,089 +5,563 0.01% 5,905,083
2015-12-07 2015-12-03 11.843 495,526 +36,329 0.01% 5,868,674
2015-12-04 2015-12-02 11.922 459,197 -2,958 0.01% 5,474,434
2015-12-03 2015-12-01 11.686 462,155 -10,608 0.01% 5,400,955
2015-12-02 2015-11-30 11.883 472,763 +7,650 0.01% 5,617,625
2015-12-01 2015-11-27 12.000 465,113 +2,550 0.01% 5,581,444
2015-11-30 2015-11-26 12.177 462,563 -127,498 0.01% 5,632,473
2015-11-27 2015-11-25 12.216 590,061 +8,568 0.01% 7,208,113
2015-11-20 2015-11-18 11.549 581,493 -6,120 0.01% 6,715,779
2015-11-19 2015-11-17 11.196 587,613 +2,040 0.01% 6,579,064
2015-11-18 2015-11-16 11.843 585,573 -3,060 0.01% 6,935,130
2015-11-17 2015-11-13 11.765 588,633 +7,140 0.01% 6,925,203
2015-11-16 2015-11-12 12.098 581,493 +125,050 0.01% 7,035,035
2015-11-13 2015-11-11 12.098 456,443 -118,828 0.01% 5,522,152
2015-11-12 2015-11-10 13.020 575,271 +127,498 0.01% 7,489,920
2015-11-11 2015-11-09 13.098 447,773 +5,100 0.01% 5,865,040
2015-11-10 2015-11-06 13.275 442,673 -5,100 0.01% 5,876,359
2015-11-09 2015-11-05 13.294 447,773 +10,200 0.01% 5,952,840
2015-11-06 2015-11-04 13.294 437,573 -2,550 0.01% 5,817,238
2015-11-05 2015-11-03 12.981 440,123 +17,850 0.01% 5,713,059
2015-10-27 2015-10-23 13.118 422,273 +2,550 0.01% 5,539,315
2015-10-22 2015-10-19 13.255 419,723 +2,040 0.01% 5,563,474
2015-10-14 2015-10-12 14.079 417,683 -2,040 0.01% 5,880,414
2015-10-13 2015-10-09 13.726 419,723 +10,199 0.01% 5,760,994
2015-10-12 2015-10-08 13.451 409,524 -3,570 0.01% 5,508,586
2015-10-08 2015-10-06 13.098 413,094 +5,100 0.01% 5,410,806
2015-10-07 2015-10-05 12.941 407,994 +3,570 0.01% 5,280,005
2015-10-02 2015-09-29 12.706 404,424 -2,550 0.01% 5,138,644
2015-09-29 2015-09-24 13.353 406,974 -7,649 0.01% 5,434,385
2015-09-22 2015-09-18 13.922 414,623 +7,649 0.01% 5,772,293
2015-09-16 2015-09-14 13.785 406,974 -2,040 0.01% 5,609,945
2015-09-15 2015-09-11 13.785 409,014 +26,622 0.01% 5,638,066
2015-09-11 2015-09-09 13.941 382,392 -2,550 0.01% 5,331,078
2015-08-31 2015-08-27 13.667 384,942 +1,020 0.01% 5,260,957
2015-08-28 2015-08-26 13.255 383,922 -3,468 0.01% 5,088,928
2015-08-26 2015-08-24 13.883 387,390 -13,260 0.01% 5,377,969
2015-08-24 2015-08-20 14.785 400,650 -15,299 0.01% 5,923,428
2015-08-18 2015-08-14 14.412 415,949 -1,530 0.01% 5,994,653
2015-08-17 2015-08-13 14.883 417,479 +1,020 0.01% 6,213,167
2015-08-11 2015-08-07 14.353 416,459 -1,530 0.01% 5,977,505
2015-08-10 2015-08-06 14.275 417,989 -3,060 0.01% 5,966,682
2015-08-07 2015-08-05 14.751 421,049 +10,097 0.01% 6,211,079
2015-08-06 2015-08-04 14.992 410,952 +11,362 0.01% 6,160,839
2015-07-29 2015-07-27 15.432 399,590 +500 0.01% 6,166,460
2015-07-28 2015-07-24 15.952 399,090 -1,199 0.01% 6,366,432
2015-07-27 2015-07-23 15.812 400,289 +3,997 0.01% 6,329,475
2015-07-23 2015-07-21 16.112 396,292 -800 0.01% 6,385,253
2015-07-22 2015-07-20 15.972 397,092 +2,498 0.01% 6,342,507
2015-07-17 2015-07-15 16.012 394,594 +3,697 0.01% 6,318,404
2015-07-16 2015-07-14 15.912 390,897 -9,992 0.01% 6,220,086
2015-07-15 2015-07-13 15.652 400,889 +4,996 0.01% 6,274,770
2015-07-14 2015-07-10 15.632 395,893 +2,998 0.01% 6,188,648
2015-07-13 2015-07-09 15.712 392,895 +999 0.01% 6,173,239
2015-07-10 2015-07-08 15.812 391,896 +38,970 0.01% 6,196,762
2015-07-07 2015-07-03 16.353 352,926 -100 0.01% 5,771,287
2015-07-06 2015-07-02 16.573 353,026 -500 0.01% 5,850,648
2015-07-03 2015-06-30 16.733 353,526 -1,998 0.01% 5,915,542
2015-07-02 2015-06-29 16.833 355,524 +2,498 0.01% 5,984,555
2015-06-25 2015-06-23 16.453 353,026 +1,998 0.01% 5,808,252
2015-06-22 2015-06-18 16.633 351,028 -499 0.01% 5,838,613
2015-06-19 2015-06-17 16.413 351,527 -500 0.01% 5,769,517
2015-06-18 2015-06-16 16.032 352,027 -6,295 0.01% 5,643,849
2015-06-17 2015-06-15 16.393 358,322 +500 0.01% 5,873,870
2015-06-15 2015-06-11 16.593 357,822 +499 0.01% 5,937,293
2015-06-12 2015-06-10 16.293 357,323 +1,999 0.01% 5,821,733
2015-06-11 2015-06-09 16.813 355,324 +999 0.01% 5,974,076
2015-06-10 2015-06-08 17.173 354,325 +4,497 0.01% 6,084,936
2015-06-08 2015-06-04 18.434 349,828 -300 0.01% 6,448,833
2015-06-05 2015-06-03 18.234 350,128 +499 0.01% 6,384,283
2015-06-04 2015-06-02 18.314 349,629 +1,000 0.01% 6,403,176
2015-06-02 2015-05-29 19.075 348,629 -400 0.01% 6,650,026
2015-06-01 2015-05-28 18.835 349,029 -1,499 0.01% 6,573,824
2015-05-26 2015-05-21 18.434 350,528 -599 0.01% 6,461,737
2015-05-20 2015-05-18 18.915 351,127 +4,996 0.01% 6,641,451
2015-05-18 2015-05-14 18.494 346,131 +41,168 0.01% 6,401,465
2015-05-13 2015-05-11 19.235 304,963 +8,993 0.01% 5,865,938
2015-05-12 2015-05-08 18.534 295,970 -2,998 0.01% 5,485,619
2015-05-08 2015-05-06 18.574 298,968 -500 0.01% 5,553,153
2015-05-07 2015-05-05 18.474 299,468 -100 0.01% 5,532,470
2015-05-04 2015-04-29 19.315 299,568 -10,991 0.01% 5,786,150
2015-04-30 2015-04-28 19.735 310,559 +1,998 0.01% 6,128,977
2015-04-29 2015-04-27 19.275 308,561 -13,989 0.01% 5,947,497
2015-04-28 2015-04-24 18.715 322,550 -5,695 0.01% 6,036,366
2015-04-27 2015-04-23 18.014 328,245 -2,498 0.01% 5,912,996
2015-04-24 2015-04-22 17.834 330,743 -1,000 0.01% 5,898,415
2015-04-21 2015-04-17 17.333 331,743 +2,499 0.01% 5,750,248
2015-04-20 2015-04-16 17.414 329,244 +9,492 0.01% 5,733,292
2015-04-17 2015-04-15 17.614 319,752 -3,497 0.01% 5,632,003
2015-04-16 2015-04-14 17.854 323,249 +11,491 0.01% 5,771,238
2015-04-15 2015-04-13 17.914 311,758 +6,995 0.01% 5,584,799
2015-04-14 2015-04-10 18.454 304,763 +7,494 0.01% 5,624,191
2015-04-13 2015-04-09 18.694 297,269 +5,795 0.01% 5,557,295
2015-04-10 2015-04-08 18.094 291,474 -33,374 0.01% 5,273,940
2015-04-09 2015-04-02 17.754 324,848 +9,393 0.01% 5,767,276
2015-04-08 2015-04-01 16.893 315,455 +4,996 0.01% 5,329,013
2015-04-02 2015-03-31 16.693 310,459 +9,892 0.01% 5,182,475
2015-04-01 2015-03-30 16.213 300,567 +9,193 0.01% 4,872,964
2015-03-31 2015-03-27 15.832 291,374 -99,922 0.01% 4,613,114
2015-03-30 2015-03-26 15.832 391,296 +9,992 0.01% 6,195,107
2015-03-27 2015-03-25 15.992 381,304 -11,891 0.01% 6,097,967
2015-03-26 2015-03-24 15.792 393,195 +13,490 0.01% 6,209,433
2015-03-25 2015-03-23 15.972 379,705 +4,596 0.01% 6,064,795
2015-03-23 2015-03-19 16.633 375,109 +13,889 0.01% 6,239,150
2015-03-20 2015-03-18 15.892 361,220 +2,998 0.01% 5,740,625
2015-03-19 2015-03-17 15.832 358,222 +3,297 0.01% 5,671,470
2015-03-18 2015-03-16 16.213 354,925 +400 0.01% 5,754,247
2015-03-17 2015-03-13 16.573 354,525 -2,998 0.01% 5,875,490
2015-03-16 2015-03-12 16.233 357,523 +9,993 0.01% 5,803,524
2015-03-10 2015-03-06 17.514 347,530 -4,297 0.01% 6,086,495
2015-03-09 2015-03-05 17.474 351,827 +15,888 0.01% 6,147,667
2015-03-06 2015-03-04 17.874 335,939 +10,492 0.01% 6,004,527
2015-03-05 2015-03-03 18.014 325,447 +2,498 0.01% 5,862,592
2015-03-04 2015-03-02 18.054 322,949 +2,997 0.01% 5,830,522
2015-03-03 2015-02-27 18.034 319,952 +9,293 0.01% 5,770,010
2015-02-27 2015-02-25 19.335 310,659 -3,497 0.01% 6,006,590
2015-02-25 2015-02-23 19.895 314,156 -1,999 0.01% 6,250,268
2015-02-23 2015-02-16 20.136 316,155 -2,997 0.01% 6,365,975
2015-02-17 2015-02-13 19.715 319,152 +10,591 0.01% 6,292,174
2015-02-16 2015-02-12 19.875 308,561 -3,996 0.01% 6,132,777
2015-02-12 2015-02-10 19.735 312,557 +8,993 0.01% 6,168,408
2015-02-11 2015-02-09 19.855 303,564 +1,998 0.01% 6,027,384
2015-02-03 2015-01-30 20.576 301,566 +3,297 0.01% 6,205,009
2015-01-28 2015-01-26 19.815 298,269 +1,000 0.01% 5,910,310
2015-01-27 2015-01-23 19.835 297,269 -19,485 0.01% 5,896,444
2015-01-26 2015-01-22 19.935 316,754 +2,298 0.01% 6,314,637
2015-01-20 2015-01-16 19.715 314,456 +21,483 0.01% 6,199,591
2015-01-16 2015-01-14 20.336 292,973 -499 0.01% 5,957,832
2015-01-14 2015-01-12 20.016 293,472 +3,497 0.01% 5,873,995
2015-01-13 2015-01-09 20.296 289,975 +104,919 0.01% 5,885,257
2015-01-12 2015-01-08 22.017 185,056 -600 0.00% 4,074,392
2015-01-09 2015-01-07 21.537 185,656 -19,785 0.00% 3,998,418
2015-01-08 2015-01-06 21.497 205,441 -99,922 0.00% 4,416,298
2015-01-07 2015-01-05 21.697 305,363 -10,192 0.01% 6,625,408
2015-01-06 2015-01-02 21.297 315,555 -1,999 0.01% 6,720,222
2015-01-05 2014-12-31 20.816 317,554 -1,998 0.01% 6,610,249
2015-01-02 2014-12-29 20.296 319,552 -19,685 0.01% 6,485,544
2014-12-30 2014-12-24 20.136 339,237 +1,999 0.01% 6,830,746
2014-12-29 2014-12-22 20.216 337,238 +499 0.01% 6,817,495
2014-12-22 2014-12-18 19.975 336,739 +7,495 0.01% 6,726,527
2014-12-17 2014-12-15 21.096 329,244 -6,396 0.01% 6,945,850
2014-12-16 2014-12-12 20.256 335,640 -299 0.01% 6,798,626
2014-12-10 2014-12-08 20.880 335,939 +2,398 0.01% 7,014,244
2014-12-09 2014-12-05 20.758 333,541 -20,456 0.01% 6,923,607
2014-12-08 2014-12-04 20.920 353,997 +30,980 0.01% 7,405,638
2014-12-05 2014-12-03 21.123 323,017 +10,853 0.01% 6,823,015
2014-12-02 2014-11-28 21.934 312,164 -198 0.01% 6,846,889
2014-12-01 2014-11-27 21.893 312,362 +49,824 0.01% 6,838,568
2014-11-28 2014-11-26 21.812 262,538 +45,384 0.01% 5,726,479
2014-11-27 2014-11-25 21.123 217,154 +3,454 0.00% 4,586,894
2014-11-26 2014-11-24 21.042 213,700 -198 0.00% 4,496,608
2014-11-24 2014-11-20 21.163 213,898 -24,665 0.00% 4,526,791
2014-11-18 2014-11-14 21.771 238,563 +2,467 0.00% 5,193,864
2014-11-17 2014-11-13 21.812 236,096 -494 0.00% 5,149,726
2014-11-13 2014-11-11 21.853 236,590 -98 0.00% 5,170,093
2014-11-12 2014-11-10 21.690 236,688 -12,530 0.00% 5,133,850
2014-11-11 2014-11-07 21.528 249,218 -99 0.01% 5,365,215
2014-11-07 2014-11-05 21.407 249,317 +24,665 0.01% 5,337,022
2014-11-06 2014-11-04 21.893 224,652 -19,831 0.00% 4,918,325
2014-11-05 2014-11-03 21.812 244,483 +19,733 0.00% 5,332,663
2014-11-03 2014-10-30 21.853 224,750 -1,678 0.00% 4,911,359
2014-10-29 2014-10-27 21.893 226,428 -986 0.00% 4,957,207
2014-10-24 2014-10-22 21.650 227,414 -2,467 0.00% 4,923,474
2014-10-22 2014-10-20 21.123 229,881 +2,467 0.00% 4,855,724
2014-10-21 2014-10-17 21.082 227,414 -6,907 0.00% 4,794,394
2014-10-20 2014-10-16 21.488 234,321 -7,892 0.00% 5,035,009
2014-10-16 2014-10-14 20.798 242,213 -12,333 0.00% 5,037,650
2014-10-15 2014-10-13 20.758 254,546 +4,933 0.01% 5,283,837
2014-10-13 2014-10-09 20.961 249,613 -15,687 0.01% 5,232,039
2014-10-10 2014-10-08 20.474 265,300 -7,400 0.01% 5,431,776
2014-10-09 2014-10-07 20.393 272,700 +4,243 0.01% 5,561,172
2014-10-08 2014-10-06 20.312 268,457 -9,867 0.01% 5,452,876
2014-10-07 2014-10-03 20.190 278,324 -53,277 0.01% 5,619,442
2014-10-06 2014-09-30 20.474 331,601 +57,224 0.01% 6,789,228
2014-10-03 2014-09-29 20.129 274,377 -1,973 0.01% 5,523,065
2014-09-30 2014-09-26 20.920 276,350 +493 0.01% 5,781,258
2014-09-24 2014-09-22 21.407 275,857 +1,381 0.01% 5,905,153
2014-09-23 2014-09-19 21.285 274,476 +1,776 0.01% 5,842,206
2014-09-22 2014-09-18 21.853 272,700 +2,960 0.01% 5,959,188
2014-09-19 2014-09-17 21.974 269,740 +493 0.01% 5,927,313
2014-09-15 2014-09-11 23.231 269,247 -493 0.01% 6,254,876
2014-09-12 2014-09-10 23.272 269,740 -493 0.01% 6,277,265
2014-09-11 2014-09-08 23.474 270,233 -3,453 0.01% 6,343,517
2014-09-10 2014-09-05 23.596 273,686 +1,578 0.01% 6,457,862
2014-09-08 2014-09-04 22.866 272,108 -50,613 0.01% 6,222,052
2014-09-04 2014-09-02 22.907 322,721 -1,677 0.01% 7,392,458
2014-09-03 2014-09-01 22.866 324,398 -987 0.01% 7,417,720
2014-09-02 2014-08-29 22.623 325,385 -1,973 0.01% 7,361,137
2014-09-01 2014-08-28 22.826 327,358 -4,933 0.01% 7,472,132
2014-08-29 2014-08-27 23.069 332,291 -7,400 0.01% 7,665,563
2014-08-27 2014-08-25 22.866 339,691 -986 0.01% 7,767,412
2014-08-25 2014-08-21 23.379 340,677 +5,698 0.01% 7,964,605
2014-08-22 2014-08-20 23.214 334,979 -971 0.01% 7,776,145
2014-08-20 2014-08-18 23.173 335,950 +49,670 0.01% 7,784,833
2014-08-19 2014-08-15 23.502 286,280 -970 0.01% 6,728,282
2014-08-18 2014-08-14 23.379 287,250 +2,425 0.01% 6,715,548
2014-08-14 2014-08-12 23.379 284,825 -51,707 0.01% 6,658,854
2014-08-13 2014-08-11 23.255 336,532 -6,111 0.01% 7,826,072
2014-08-12 2014-08-08 23.008 342,643 -2,135 0.01% 7,883,415
2014-08-11 2014-08-07 23.090 344,778 +12,709 0.01% 7,960,969
2014-08-08 2014-08-06 23.131 332,069 +970 0.01% 7,681,208
2014-08-07 2014-08-05 23.296 331,099 +3,880 0.01% 7,713,379
2014-08-06 2014-08-04 23.338 327,219 -9,701 0.01% 7,636,481
2014-08-05 2014-08-01 23.420 336,920 +9,507 0.01% 7,890,663
2014-08-04 2014-07-31 23.296 327,413 -970 0.01% 7,627,509
2014-07-30 2014-07-28 23.214 328,383 +3,881 0.01% 7,623,026
2014-07-29 2014-07-25 23.173 324,502 +8,246 0.01% 7,519,553
2014-07-28 2014-07-24 23.008 316,256 +48,505 0.01% 7,276,312
2014-07-25 2014-07-23 23.173 267,751 -14,066 0.01% 6,204,485
2014-07-23 2014-07-21 23.090 281,817 -291 0.01% 6,507,191
2014-07-21 2014-07-17 23.173 282,108 +582 0.01% 6,537,174
2014-07-18 2014-07-16 23.461 281,526 -970 0.01% 6,604,944
2014-07-17 2014-07-15 23.214 282,496 +97 0.01% 6,557,813
2014-07-16 2014-07-14 23.173 282,399 +4,850 0.01% 6,543,918
2014-07-15 2014-07-11 23.131 277,549 -2,328 0.01% 6,420,086
2014-07-14 2014-07-10 23.296 279,877 -485 0.01% 6,520,096
2014-07-11 2014-07-09 24.410 280,362 -4,851 0.01% 6,843,515
2014-07-10 2014-07-08 24.574 285,213 -970 0.01% 7,008,966
2014-07-04 2014-07-02 24.616 286,183 -2,134 0.01% 7,044,603
2014-07-03 2014-06-30 24.410 288,317 +194 0.01% 7,037,693
2014-07-02 2014-06-27 23.956 288,123 +582 0.01% 6,902,277
2014-06-30 2014-06-26 23.997 287,541 -9,895 0.01% 6,900,191
2014-06-27 2014-06-25 23.709 297,436 -12,127 0.01% 7,051,796
2014-06-26 2014-06-24 23.874 309,563 +485 0.01% 7,390,366
2014-06-23 2014-06-19 23.791 309,078 +1,553 0.01% 7,353,300
2014-06-20 2014-06-18 24.038 307,525 +2,522 0.01% 7,392,432
2014-06-19 2014-06-17 22.719 305,003 -2,134 0.01% 6,929,375
2014-06-17 2014-06-13 22.348 307,137 -1,455 0.01% 6,863,881
2014-06-16 2014-06-12 22.472 308,592 +1,455 0.01% 6,934,570
2014-06-11 2014-06-09 22.142 307,137 +2,328 0.01% 6,800,562
2014-06-10 2014-06-06 22.059 304,809 -2,231 0.01% 6,723,879
2014-06-05 2014-06-03 21.482 307,040 +1,649 0.01% 6,595,854
2014-05-28 2014-05-26 21.771 305,391 -970 0.01% 6,648,574
2014-05-27 2014-05-23 21.812 306,361 +13,581 0.01% 6,682,324
2014-05-22 2014-05-20 20.781 292,780 +485 0.01% 6,084,295
2014-05-20 2014-05-16 21.482 292,295 +485 0.01% 6,279,101
2014-05-14 2014-05-12 21.565 291,810 -2,910 0.01% 6,292,746
2014-05-13 2014-05-09 21.317 294,720 +1,940 0.01% 6,282,587
2014-05-12 2014-05-08 21.400 292,780 +2,911 0.01% 6,265,376
2014-04-29 2014-04-25 22.348 289,869 +1,940 0.01% 6,477,977
2014-04-28 2014-04-24 22.554 287,929 +1,455 0.01% 6,493,982
2014-04-25 2014-04-23 22.183 286,474 -970 0.01% 6,354,858
2014-04-23 2014-04-17 22.802 287,444 +11,641 0.01% 6,554,155
2014-04-22 2014-04-16 22.966 275,803 +8,634 0.01% 6,334,211
2014-04-17 2014-04-15 23.255 267,169 +8,828 0.01% 6,213,031
2014-04-16 2014-04-14 23.296 258,341 +970 0.01% 6,018,387
2014-04-15 2014-04-11 23.626 257,371 +4,366 0.01% 6,080,686
2014-04-14 2014-04-10 24.410 253,005 +16,977 0.01% 6,175,742
2014-04-11 2014-04-09 25.853 236,028 +1,261 0.00% 6,101,961
2014-04-08 2014-04-04 25.729 234,767 +970 0.00% 6,040,321
2014-04-02 2014-03-31 25.193 233,797 -485 0.00% 5,890,043
2014-03-31 2014-03-27 25.234 234,282 -3,880 0.00% 5,911,922
2014-03-28 2014-03-26 25.440 238,162 +3,395 0.00% 6,058,931
2014-03-27 2014-03-25 25.647 234,767 -485 0.00% 6,020,961
2014-03-21 2014-03-19 25.853 235,252 +1,940 0.00% 6,081,899
2014-03-19 2014-03-17 26.677 233,312 -1,358 0.00% 6,224,145
2014-03-18 2014-03-14 26.801 234,670 -12,126 0.00% 6,289,401
2014-03-17 2014-03-13 26.884 246,796 -97 0.01% 6,634,742
2014-03-14 2014-03-12 28.533 246,893 -7,179 0.01% 7,044,549
2014-03-13 2014-03-11 29.028 254,072 +485 0.01% 7,375,098
2014-03-12 2014-03-10 29.234 253,587 -3,396 0.01% 7,413,300
2014-03-11 2014-03-07 29.481 256,983 -582 0.01% 7,576,154
2014-03-10 2014-03-06 29.399 257,565 -2,522 0.01% 7,572,072
2014-03-07 2014-03-05 29.522 260,087 -21,633 0.01% 7,678,387
2014-03-06 2014-03-04 28.821 281,720 -679 0.01% 8,119,573
2014-03-05 2014-03-03 28.038 282,399 -48,991 0.01% 7,917,907
2014-03-04 2014-02-28 27.997 331,390 +48,214 0.01% 9,277,854
2014-03-03 2014-02-27 28.327 283,176 -9,507 0.01% 8,021,425
2014-02-28 2014-02-26 27.667 292,683 -52,386 0.01% 8,097,638
2014-02-27 2014-02-25 26.801 345,069 -1,940 0.01% 9,248,209
2014-02-26 2014-02-24 26.224 347,009 -2,425 0.01% 9,099,891
2014-02-25 2014-02-21 26.801 349,434 +47,923 0.01% 9,365,196
2014-02-24 2014-02-20 26.925 301,511 -91,384 0.01% 8,118,106
2014-02-21 2014-02-19 26.554 392,895 +43,461 0.01% 10,432,796
2014-02-20 2014-02-18 26.595 349,434 -1,455 0.01% 9,293,156
2014-02-19 2014-02-17 26.595 350,889 -2,426 0.01% 9,331,851
2014-02-18 2014-02-14 26.636 353,315 +34,342 0.01% 9,410,939
2014-02-17 2014-02-13 26.430 318,973 -111,174 0.01% 8,430,441
2014-02-14 2014-02-12 26.389 430,147 +97,011 0.01% 11,351,029
2014-02-13 2014-02-11 25.935 333,136 -4,851 0.01% 8,639,937
2014-02-12 2014-02-10 25.729 337,987 -194 0.01% 8,696,068
2014-02-11 2014-02-07 24.904 338,181 -4,850 0.01% 8,422,180
2014-02-10 2014-02-06 24.739 343,031 -19,888 0.01% 8,486,390
2014-02-07 2014-02-05 24.038 362,919 +24,253 0.01% 8,724,019
2014-02-06 2014-02-04 23.874 338,666 -29,394 0.01% 8,085,158
2014-02-05 2014-01-30 23.667 368,060 -50,446 0.01% 8,711,017
2014-02-04 2014-01-28 23.626 418,506 +70,333 0.01% 9,887,686
2014-01-29 2014-01-27 23.915 348,173 -2,425 0.01% 8,326,480
2014-01-28 2014-01-24 24.410 350,598 +970 0.01% 8,557,945
2014-01-24 2014-01-22 24.327 349,628 -3,396 0.01% 8,505,436
2014-01-23 2014-01-21 24.822 353,024 -194 0.01% 8,762,723
2014-01-22 2014-01-20 24.368 353,218 -7,955 0.01% 8,607,334
2014-01-21 2014-01-17 23.915 361,173 -194 0.01% 8,637,372
2014-01-20 2014-01-16 24.698 361,367 +2,426 0.01% 8,925,112
2014-01-16 2014-01-14 24.946 358,941 +1,552 0.01% 8,953,994
2014-01-15 2014-01-13 24.946 357,389 +7,955 0.01% 8,915,278
2014-01-14 2014-01-10 25.729 349,434 -3,881 0.01% 8,990,588
2014-01-13 2014-01-09 26.306 353,315 -7,760 0.01% 9,294,395
2014-01-10 2014-01-08 26.636 361,075 -24,447 0.01% 9,617,635
2014-01-09 2014-01-07 24.121 385,522 +873 0.01% 9,299,153
2014-01-08 2014-01-06 23.379 384,649 +1,455 0.01% 8,992,615
2014-01-07 2014-01-03 23.420 383,194 -5,821 0.01% 8,974,399
2014-01-06 2014-01-02 23.915 389,015 -485 0.01% 9,303,207
2014-01-03 2013-12-31 23.832 389,500 -9,701 0.01% 9,282,686
2014-01-02 2013-12-27 23.709 399,201 +4,851 0.01% 9,464,503
2013-12-30 2013-12-24 23.502 394,350 -6,209 0.01% 9,268,193
2013-12-27 2013-12-20 23.008 400,559 +1,455 0.01% 9,215,927
2013-12-23 2013-12-19 24.121 399,104 -5,432 0.01% 9,626,763
2013-12-19 2013-12-17 24.245 404,536 +2,910 0.01% 9,807,828
2013-12-17 2013-12-13 24.245 401,626 +3,395 0.01% 9,737,276
2013-12-16 2013-12-12 24.203 398,231 -970 0.01% 9,638,546
2013-12-13 2013-12-11 24.080 399,201 -8,246 0.01% 9,612,643
2013-12-12 2013-12-10 24.080 407,447 +6,694 0.01% 9,811,204
2013-12-11 2013-12-09 24.683 400,753 -13,097 0.01% 9,891,666
2013-12-10 2013-12-06 24.181 413,850 +15,046 0.01% 10,007,174
2013-12-09 2013-12-05 23.930 398,804 +7,171 0.01% 9,543,247
2013-12-06 2013-12-04 24.264 391,633 +15,298 0.01% 9,502,720
2013-12-05 2013-12-03 24.808 376,335 -3,633 0.01% 9,336,196
2013-12-04 2013-12-02 24.892 379,968 +6,406 0.01% 9,458,116
2013-12-03 2013-11-29 25.185 373,562 -3,825 0.01% 9,408,055
2013-12-02 2013-11-28 25.603 377,387 -5,736 0.01% 9,662,266
2013-11-29 2013-11-27 25.729 383,123 +20,174 0.01% 9,857,209
2013-11-28 2013-11-26 25.729 362,949 +7,649 0.01% 9,338,161
2013-11-27 2013-11-25 25.812 355,300 +956 0.01% 9,171,091
2013-11-26 2013-11-22 25.645 354,344 +3,825 0.01% 9,087,119
2013-11-25 2013-11-21 25.519 350,519 +5,163 0.01% 8,945,035
2013-11-22 2013-11-20 26.105 345,356 -68,746 0.01% 9,015,550
2013-11-21 2013-11-19 26.398 414,102 -574 0.01% 10,931,439
2013-11-20 2013-11-18 26.774 414,676 -1,721 0.01% 11,102,723
2013-11-19 2013-11-15 26.942 416,397 +1,147 0.01% 11,218,482
2013-11-18 2013-11-14 26.231 415,250 +67,695 0.01% 10,892,256
2013-11-15 2013-11-13 25.854 347,555 -6,693 0.01% 8,985,715
2013-11-14 2013-11-12 26.147 354,248 -68,364 0.01% 9,262,497
2013-11-13 2013-11-11 25.603 422,612 +72,188 0.01% 10,820,165
2013-11-08 2013-11-06 26.231 350,424 +1,148 0.01% 9,191,831
2013-11-07 2013-11-05 26.356 349,276 -1,339 0.01% 9,205,554
2013-11-04 2013-10-31 26.900 350,615 +1,052 0.01% 9,431,529
2013-11-01 2013-10-30 26.356 349,563 -191 0.01% 9,213,118
2013-10-31 2013-10-29 25.603 349,754 -47,807 0.01% 8,954,777
2013-10-30 2013-10-28 25.561 397,561 +47,807 0.01% 10,162,151
2013-10-28 2013-10-24 25.729 349,754 +4,111 0.01% 8,998,673
2013-10-25 2013-10-23 25.729 345,643 -93,223 0.01% 8,892,902
2013-10-24 2013-10-22 26.147 438,866 +94,657 0.01% 11,474,997
2013-10-23 2013-10-21 26.314 344,209 +2,869 0.01% 9,057,608
2013-10-22 2013-10-18 26.482 341,340 +2,868 0.01% 9,039,232
2013-10-21 2013-10-17 25.896 338,472 -26,485 0.01% 8,765,043
2013-10-18 2013-10-16 25.143 364,957 -4,781 0.01% 9,176,072
2013-10-17 2013-10-15 25.143 369,738 -95 0.01% 9,296,280
2013-10-15 2013-10-10 23.846 369,833 -956 0.01% 8,819,037
2013-10-10 2013-10-08 24.557 370,789 -6,693 0.01% 9,105,537
2013-10-08 2013-10-04 23.846 377,482 -3,442 0.01% 9,001,435
2013-10-04 2013-10-02 23.051 380,924 +2,390 0.01% 8,780,729
2013-09-30 2013-09-26 23.511 378,534 -32,509 0.01% 8,899,833
2013-09-25 2013-09-23 23.386 411,043 -2,007 0.01% 9,612,574
2013-09-24 2013-09-19 23.344 413,050 -3,921 0.01% 9,642,230
2013-09-23 2013-09-18 22.549 416,971 -956 0.01% 9,402,325
2013-09-19 2013-09-17 23.135 417,927 -95 0.01% 9,668,658
2013-09-18 2013-09-16 23.093 418,022 +4,302 0.01% 9,653,368
2013-09-17 2013-09-13 22.298 413,720 +1,434 0.01% 9,225,170
2013-09-13 2013-09-11 22.758 412,286 +38,724 0.01% 9,382,923
2013-09-12 2013-09-10 23.302 373,562 -4,781 0.01% 8,704,795
2013-09-11 2013-09-09 23.135 378,343 -1,912 0.01% 8,752,890
2013-09-10 2013-09-06 22.800 380,255 -11,665 0.01% 8,669,860
2013-09-09 2013-09-05 22.675 391,920 -5,928 0.01% 8,886,635
2013-09-06 2013-09-04 22.340 397,848 +9,561 0.01% 8,887,898
2013-09-04 2013-09-02 22.724 388,287 +6,321 0.01% 8,823,484
2013-09-03 2013-08-30 22.724 381,966 -15,538 0.01% 8,679,845
2013-09-02 2013-08-29 22.682 397,504 +4,049 0.01% 9,016,048
2013-08-30 2013-08-28 21.535 393,455 -8,475 0.01% 8,472,986
2013-08-29 2013-08-27 21.025 401,930 +4,708 0.01% 8,450,630
2013-08-28 2013-08-26 21.577 397,222 +4,709 0.01% 8,570,980
2013-08-27 2013-08-23 21.492 392,513 -1,884 0.01% 8,436,028
2013-08-26 2013-08-22 20.770 394,397 -659 0.01% 8,191,736
2013-08-22 2013-08-20 20.961 395,056 -5,650 0.01% 8,280,933
2013-08-21 2013-08-19 21.407 400,706 -1,884 0.01% 8,578,075
2013-08-20 2013-08-16 21.620 402,590 +3,202 0.01% 8,703,907
2013-08-19 2013-08-15 21.832 399,388 -23,543 0.01% 8,719,500
2013-08-16 2013-08-13 21.747 422,931 +2,825 0.01% 9,197,567
2013-08-15 2013-08-12 21.195 420,106 -2,731 0.01% 8,904,159
2013-08-13 2013-08-09 21.025 422,837 +4,709 0.01% 8,890,203
2013-08-12 2013-08-08 20.983 418,128 +1,507 0.01% 8,773,435
2013-08-08 2013-08-06 21.280 416,621 +188 0.01% 8,865,686
2013-08-07 2013-08-05 21.280 416,433 +17,893 0.01% 8,861,686
2013-08-06 2013-08-02 21.322 398,540 +4,708 0.01% 8,497,851
2013-08-05 2013-08-01 21.110 393,832 +5,651 0.01% 8,313,825
2013-08-01 2013-07-30 20.919 388,181 -2,449 0.01% 8,120,336
2013-07-31 2013-07-29 20.876 390,630 +471 0.01% 8,154,974
2013-07-30 2013-07-26 21.089 390,159 +9,323 0.01% 8,228,001
2013-07-26 2013-07-24 21.195 380,836 -9,229 0.01% 8,071,830
2013-07-25 2013-07-23 20.940 390,065 +22,131 0.01% 8,168,031
2013-07-24 2013-07-22 20.813 367,934 -2,354 0.01% 7,657,720
2013-07-23 2013-07-19 20.133 370,288 +7,439 0.01% 7,455,065
2013-07-22 2013-07-18 20.473 362,849 -4,237 0.01% 7,428,591
2013-07-19 2013-07-17 20.643 367,086 -24,391 0.01% 7,577,703
2013-07-18 2013-07-16 20.112 391,477 -8,758 0.01% 7,873,353
2013-07-17 2013-07-15 19.050 400,235 -23,544 0.01% 7,624,493
2013-07-16 2013-07-12 18.986 423,779 -13,655 0.01% 8,046,007
2013-07-15 2013-07-11 18.923 437,434 +21,378 0.01% 8,277,396
2013-07-12 2013-07-10 19.454 416,056 +6,403 0.01% 8,093,768
2013-07-11 2013-07-09 17.224 409,653 +565 0.01% 7,055,706
2013-07-09 2013-07-05 17.351 409,088 -4,897 0.01% 7,098,103
2013-07-08 2013-07-04 17.011 413,985 +3,767 0.01% 7,042,399
2013-07-04 2013-07-02 17.563 410,218 -941 0.01% 7,204,829
2013-07-03 2013-06-28 17.202 411,159 +941 0.01% 7,072,913
2013-06-28 2013-06-26 17.011 410,218 -6,121 0.01% 6,978,317
2013-06-27 2013-06-25 16.480 416,339 +7,063 0.01% 6,861,393
2013-06-25 2013-06-21 18.774 409,276 +2,825 0.01% 7,683,729
2013-06-24 2013-06-20 18.880 406,451 -565 0.01% 7,673,852
2013-06-21 2013-06-19 18.816 407,016 +1,413 0.01% 7,658,588
2013-06-20 2013-06-18 18.392 405,603 +8,287 0.01% 7,459,720
2013-06-19 2013-06-17 18.710 397,316 +565 0.01% 7,433,878
2013-06-18 2013-06-14 18.710 396,751 -188 0.01% 7,423,307
2013-06-17 2013-06-13 18.434 396,939 +7,628 0.01% 7,317,235
2013-06-14 2013-06-11 18.965 389,311 -189 0.01% 7,383,319
2013-06-13 2013-06-10 19.156 389,500 +848 0.01% 7,461,351
2013-06-10 2013-06-06 19.156 388,652 +6,780 0.01% 7,445,107
2013-06-06 2013-06-04 19.815 381,872 -2,354 0.01% 7,566,638
2013-06-05 2013-06-03 20.048 384,226 +2,825 0.01% 7,703,041
2013-06-04 2013-05-31 20.494 381,401 +4,709 0.01% 7,816,505
2013-06-03 2013-05-30 20.664 376,692 -2,354 0.01% 7,783,998
2013-05-31 2013-05-29 20.813 379,046 +3,296 0.01% 7,888,991
2013-05-30 2013-05-28 21.046 375,750 -2,355 0.01% 7,908,172
2013-05-29 2013-05-27 20.728 378,105 -2,354 0.01% 7,837,286
2013-05-28 2013-05-24 20.813 380,459 -1,318 0.01% 7,918,400
2013-05-27 2013-05-23 20.409 381,777 -95 0.01% 7,791,779
2013-05-24 2013-05-22 20.600 381,872 -1,224 0.01% 7,866,708
2013-05-22 2013-05-20 20.324 383,096 +17,987 0.01% 7,786,155
2013-05-21 2013-05-16 20.983 365,109 -471 0.01% 7,660,956
2013-05-20 2013-05-15 21.450 365,580 +2,355 0.01% 7,841,647
2013-05-16 2013-05-14 21.238 363,225 +6,592 0.01% 7,713,992
2013-05-14 2013-05-10 22.087 356,633 -7,743,471 0.01% 7,876,955
2013-05-13 2013-05-09 22.257 8,100,104 -4,709 0.17% 180,283,241
2013-05-10 2013-05-08 22.214 8,104,813 +4,709 0.17% 180,043,797
2013-05-07 2013-05-03 22.002 8,100,104 +14,126 0.17% 178,218,929
2013-05-06 2013-05-02 22.257 8,085,978 -4,897 0.17% 179,968,840
2013-05-03 2013-04-30 22.172 8,090,875 -1,036 0.17% 179,390,512
2013-05-02 2013-04-29 22.214 8,091,911 +3,390 0.17% 179,757,186
2013-04-30 2013-04-26 22.214 8,088,521 -1,789 0.17% 179,681,879
2013-04-29 2013-04-25 22.002 8,090,310 -3,485 0.17% 178,003,441
2013-04-26 2013-04-24 21.960 8,093,795 +7,063 0.17% 177,736,334
2013-04-25 2013-04-23 21.535 8,086,732 +1,036 0.17% 174,146,394
2013-04-24 2013-04-22 21.662 8,085,696 -471 0.17% 175,154,404
2013-04-19 2013-04-17 20.813 8,086,167 +2,166 0.17% 168,295,406
2013-04-18 2013-04-16 20.515 8,084,001 +480,283 0.17% 165,846,750
2013-04-17 2013-04-15 21.195 7,603,718 +469,452 0.16% 161,161,026
2013-04-15 2013-04-11 22.469 7,134,266 +4,238 0.15% 160,301,817
2013-04-10 2013-04-08 21.705 7,130,028 +753 0.15% 154,755,328
2013-04-03 2013-03-28 22.512 7,129,275 +189 0.15% 160,492,489
2013-04-02 2013-03-27 22.384 7,129,086 -2,166 0.15% 159,579,810
2013-03-28 2013-03-26 22.894 7,131,252 -3,202 0.15% 163,263,095
2013-03-27 2013-03-25 23.064 7,134,454 -3,296 0.15% 164,548,545
2013-03-26 2013-03-22 22.979 7,137,750 +4,708 0.15% 164,018,212
2013-03-25 2013-03-21 22.979 7,133,042 +2,166 0.15% 163,910,027
2013-03-21 2013-03-19 22.214 7,130,876 -941 0.15% 158,408,342
2013-03-19 2013-03-15 22.724 7,131,817 +941 0.15% 162,064,334
2013-03-15 2013-03-13 22.852 7,130,876 -376 0.15% 162,951,602
2013-03-12 2013-03-08 23.659 7,131,252 +941 0.15% 168,715,294
2013-03-08 2013-03-06 23.404 7,130,311 -1,035 0.15% 166,875,872
2013-03-07 2013-03-05 23.361 7,131,346 -1,790 0.15% 166,597,190
2013-03-05 2013-03-01 23.998 7,133,136 -94 0.15% 171,183,707
2013-02-28 2013-02-26 24.381 7,133,230 -14,126 0.15% 173,912,819
2013-02-27 2013-02-25 24.720 7,147,356 +377 0.15% 176,685,892
2013-02-22 2013-02-20 25.400 7,146,979 -117,340 0.15% 181,533,661
2013-02-21 2013-02-19 25.230 7,264,319 -2,354 0.15% 183,279,895
2013-02-18 2013-02-14 25.358 7,266,673 -6,121 0.15% 184,265,243
2013-02-15 2013-02-08 24.720 7,272,794 +17,893 0.15% 179,786,777
2013-02-14 2013-02-07 25.103 7,254,901 +753 0.15% 182,117,822
2013-02-08 2013-02-06 25.443 7,254,148 -1,883 0.15% 184,563,879
2013-02-07 2013-02-05 25.825 7,256,031 +3,766 0.15% 187,385,587
2013-02-06 2013-02-04 26.462 7,252,265 -1,883 0.15% 191,908,931
2013-02-04 2013-01-31 26.250 7,254,148 +188 0.15% 190,418,159
2013-02-01 2013-01-30 26.504 7,253,960 +1,884 0.15% 192,261,896
2013-01-29 2013-01-25 26.674 7,252,076 -283 0.15% 193,444,090
2013-01-28 2013-01-24 26.887 7,252,359 +3,767 0.15% 194,991,859
2013-01-25 2013-01-23 27.396 7,248,592 +1,413 0.15% 198,585,185
2013-01-23 2013-01-21 28.161 7,247,179 +94,173 0.15% 204,087,306
2013-01-22 2013-01-18 27.821 7,153,006 -18,929 0.15% 199,004,714
2013-01-21 2013-01-17 27.609 7,171,935 -942 0.15% 198,008,201
2013-01-18 2013-01-16 27.694 7,172,877 -6,780 0.15% 198,643,544
2013-01-17 2013-01-15 27.269 7,179,657 -7,063 0.15% 195,781,747
2013-01-16 2013-01-14 27.057 7,186,720 +5,744 0.15% 194,448,068
2013-01-15 2013-01-11 27.269 7,180,976 -12,525 0.15% 195,817,715
2013-01-14 2013-01-10 27.609 7,193,501 +236,751 0.15% 198,603,611
2013-01-11 2013-01-09 27.184 6,956,750 +1,884 0.15% 189,112,330
2013-01-10 2013-01-08 27.354 6,954,866 -2,449 0.15% 190,242,748
2013-01-09 2013-01-07 28.076 6,957,315 +1,413 0.15% 195,333,442
2013-01-08 2013-01-04 28.034 6,955,902 -14,409 0.15% 194,998,318
2013-01-07 2013-01-03 28.076 6,970,311 -76,091 0.15% 195,698,317
2013-01-04 2013-01-02 27.609 7,046,402 -3,014 0.15% 194,542,391
2013-01-03 2012-12-31 26.419 7,049,416 +22,507 0.15% 186,241,731
2013-01-02 2012-12-27 26.122 7,026,909 +6,969 0.15% 183,557,832
2012-12-28 2012-12-24 26.165 7,019,940 +6,122 0.15% 183,673,959
2012-12-27 2012-12-20 26.207 7,013,818 -6,122 0.15% 183,811,692
2012-12-21 2012-12-19 26.080 7,019,940 -2,354 0.15% 183,077,615
2012-12-20 2012-12-18 26.080 7,022,294 +1,413 0.15% 183,139,007
2012-12-19 2012-12-17 26.462 7,020,881 +44,543 0.15% 185,786,064
2012-12-18 2012-12-14 26.207 6,976,338 -12,901 0.15% 182,829,450
2012-12-17 2012-12-13 25.230 6,989,239 -1,319 0.15% 176,339,584
2012-12-14 2012-12-12 25.188 6,990,558 -4,426 0.15% 176,080,491
2012-12-13 2012-12-11 25.402 6,994,984 +34,162 0.15% 177,685,127
2012-12-12 2012-12-10 24.761 6,960,822 +1,874 0.15% 172,359,771
2012-12-11 2012-12-07 23.993 6,958,948 -2,061 0.15% 166,965,712
2012-12-10 2012-12-06 24.121 6,961,009 +4,497 0.15% 167,906,701
2012-12-07 2012-12-05 23.993 6,956,512 -1,874 0.15% 166,907,265
2012-12-06 2012-12-04 23.779 6,958,386 -187 0.15% 165,466,887
2012-12-05 2012-12-03 23.950 6,958,573 +1,593 0.15% 166,659,638
2012-12-04 2012-11-30 24.164 6,956,980 -439,613 0.15% 168,106,525
2012-12-03 2012-11-29 23.182 7,396,593 -18,177 0.16% 171,466,364
2012-11-29 2012-11-27 22.285 7,414,770 -4,216 0.16% 165,240,147
2012-11-28 2012-11-26 22.456 7,418,986 -5,341 0.16% 166,601,030
2012-11-27 2012-11-23 22.371 7,424,327 +51,626 0.16% 166,087,047
2012-11-26 2012-11-22 22.328 7,372,701 +5,153 0.16% 164,617,384
2012-11-22 2012-11-20 21.431 7,367,548 +77,766 0.16% 157,897,072
2012-11-20 2012-11-16 21.431 7,289,782 -1,312 0.16% 156,230,436
2012-11-16 2012-11-14 21.261 7,291,094 +4,685 0.16% 155,013,466
2012-11-15 2012-11-13 21.005 7,286,409 +937 0.16% 153,047,427
2012-11-14 2012-11-12 21.303 7,285,472 -3,373 0.16% 155,204,970
2012-11-13 2012-11-09 21.730 7,288,845 +10,025 0.16% 158,388,587
2012-11-12 2012-11-08 23.011 7,278,820 -3,279 0.16% 167,493,181
2012-11-09 2012-11-07 23.438 7,282,099 -16,490 0.16% 170,677,514
2012-11-08 2012-11-06 22.371 7,298,589 -1,124 0.16% 163,274,206
2012-11-07 2012-11-05 22.413 7,299,713 -54,343 0.16% 163,610,991
2012-11-06 2012-11-02 22.584 7,354,056 +67,179 0.16% 166,084,839
2012-11-05 2012-11-01 20.599 7,286,877 +1,030 0.16% 150,101,884
2012-10-31 2012-10-29 20.407 7,285,847 -468 0.16% 148,680,951
2012-10-30 2012-10-26 20.471 7,286,315 +704,580 0.16% 149,157,103
2012-10-29 2012-10-25 21.773 6,581,735 +20,425 0.14% 143,303,882
2012-10-26 2012-10-24 21.773 6,561,310 +250,913 0.14% 142,859,169
2012-10-25 2012-10-22 21.645 6,310,397 -4,591 0.13% 136,587,837
2012-10-24 2012-10-19 21.517 6,314,988 -3,747 0.13% 135,878,409
2012-10-22 2012-10-18 21.325 6,318,735 +381,803 0.13% 134,745,112
2012-10-19 2012-10-17 20.983 5,936,932 +10,026 0.13% 124,575,599
2012-10-18 2012-10-16 20.450 5,926,906 +391,641 0.13% 121,202,322
2012-10-17 2012-10-15 20.620 5,535,265 +333,083 0.12% 114,138,703
2012-10-16 2012-10-12 21.111 5,202,182 -468 0.11% 109,824,497
2012-10-15 2012-10-11 20.620 5,202,650 +480,276 0.11% 107,280,089
2012-10-12 2012-10-10 20.876 4,722,374 +1,687 0.10% 98,586,313
2012-10-11 2012-10-09 21.090 4,720,687 -656 0.10% 99,558,774
2012-10-10 2012-10-08 21.389 4,721,343 +128,173 0.10% 100,983,557
2012-10-09 2012-10-05 22.840 4,593,170 -2,342 0.10% 104,909,227
2012-10-08 2012-10-04 22.584 4,595,512 -94 0.10% 103,785,567
2012-10-04 2012-09-28 23.566 4,595,606 +2,998 0.10% 108,300,198
2012-10-03 2012-09-27 23.054 4,592,608 +96,599 0.10% 105,876,731
2012-09-27 2012-09-25 23.182 4,496,009 +11,525 0.10% 104,225,596
2012-09-26 2012-09-24 22.968 4,484,484 -37,853 0.10% 103,001,166
2012-09-25 2012-09-21 23.310 4,522,337 +187 0.10% 105,415,131
2012-09-24 2012-09-20 23.267 4,522,150 -36,165 0.10% 105,217,712
2012-09-21 2012-09-19 24.078 4,558,315 -1,125 0.10% 109,756,645
2012-09-20 2012-09-18 23.353 4,559,440 -12,742 0.10% 106,474,649
2012-09-19 2012-09-17 23.523 4,572,182 -1,388,267 0.10% 107,552,991
2012-09-18 2012-09-14 22.200 5,960,449 -2,061 0.13% 132,321,284
2012-09-17 2012-09-13 20.812 5,962,510 +1,405 0.13% 124,094,098
2012-09-14 2012-09-12 20.834 5,961,105 +4,217 0.13% 124,192,103
2012-09-13 2012-09-11 20.684 5,956,888 +82,263 0.13% 123,214,155
2012-09-12 2012-09-10 20.578 5,874,625 -5,622 0.13% 120,885,601
2012-09-11 2012-09-07 20.279 5,880,247 +213,155 0.13% 119,244,008
2012-09-10 2012-09-06 19.724 5,667,092 +11,243 0.12% 111,776,273
2012-09-07 2012-09-05 19.702 5,655,849 +1,968 0.12% 111,433,789
2012-09-06 2012-09-04 20.023 5,653,881 -1,031 0.12% 113,205,334
2012-09-05 2012-09-03 20.215 5,654,912 -14,710 0.12% 114,312,368
2012-09-04 2012-08-31 19.809 5,669,622 -9,182 0.12% 112,310,270
2012-09-03 2012-08-30 20.300 5,678,804 -3,748 0.12% 115,280,217
2012-08-31 2012-08-29 20.450 5,682,552 +7,027 0.12% 116,205,402
2012-08-30 2012-08-28 20.492 5,675,525 +18,271 0.12% 116,304,003
2012-08-29 2012-08-27 21.005 5,657,254 +5,809 0.12% 118,827,830
2012-08-28 2012-08-24 21.197 5,651,445 +749 0.12% 119,791,539
2012-08-27 2012-08-23 21.816 5,650,696 +10,306 0.12% 123,273,643
2012-08-24 2012-08-22 20.535 5,640,390 -4,684 0.12% 115,824,810
2012-08-23 2012-08-21 20.642 5,645,074 +4,684 0.12% 116,523,495
2012-08-22 2012-08-20 20.748 5,640,390 -3,654 0.12% 117,028,810
2012-08-21 2012-08-17 21.049 5,644,044 -23,611 0.12% 118,803,788
2012-08-20 2012-08-16 20.920 5,667,655 +95,164 0.12% 118,567,380
2012-08-17 2012-08-15 20.726 5,572,491 -649 0.12% 115,494,910
2012-08-16 2012-08-14 21.006 5,573,140 -463 0.12% 117,070,909
2012-08-15 2012-08-13 21.006 5,573,603 -10,665 0.12% 117,080,635
2012-08-14 2012-08-10 20.683 5,584,268 -12,334 0.12% 115,498,127
2012-08-13 2012-08-09 21.093 5,596,602 +61,947 0.12% 118,046,566
2012-08-10 2012-08-08 21.157 5,534,655 +189,178 0.12% 117,098,045
2012-08-09 2012-08-07 20.575 5,345,477 +131,404 0.12% 109,982,838
2012-08-08 2012-08-06 19.626 5,214,073 +21,514 0.11% 102,331,321
2012-08-07 2012-08-03 19.173 5,192,559 +2,968 0.11% 99,557,339
2012-08-03 2012-08-01 19.087 5,189,591 +371 0.11% 99,052,738
2012-08-02 2012-07-31 19.410 5,189,220 -14,559 0.11% 100,724,397
2012-08-01 2012-07-30 18.914 5,203,779 -24,482 0.11% 98,425,702
2012-07-31 2012-07-27 18.591 5,228,261 +25,409 0.11% 97,197,391
2012-07-30 2012-07-26 18.332 5,202,852 -11,406 0.11% 95,378,498
2012-07-27 2012-07-25 18.806 5,214,258 +12,333 0.11% 98,061,624
2012-07-26 2012-07-24 19.259 5,201,925 +1,948 0.11% 100,185,675
2012-07-25 2012-07-23 19.540 5,199,977 -8,346 0.11% 101,606,081
2012-07-24 2012-07-20 19.842 5,208,323 -4,266 0.11% 103,341,752
2012-07-23 2012-07-19 19.863 5,212,589 -7,141 0.11% 103,538,816
2012-07-20 2012-07-18 19.906 5,219,730 -2,782 0.11% 103,905,807
2012-07-19 2012-07-17 19.971 5,222,512 +8,346 0.11% 104,299,089
2012-07-18 2012-07-16 20.122 5,214,166 -9,180 0.11% 104,919,589
2012-07-17 2012-07-13 19.863 5,223,346 +16,043 0.11% 103,752,485
2012-07-16 2012-07-12 20.381 5,207,303 +3,894 0.11% 106,129,163
2012-07-13 2012-07-11 22.343 5,203,409 +20,495 0.11% 116,262,003
2012-07-12 2012-07-10 22.171 5,182,914 +17,897 0.11% 114,909,834
2012-07-11 2012-07-09 23.163 5,165,017 -33,940 0.11% 119,637,166
2012-07-10 2012-07-06 23.637 5,198,957 +6,862 0.11% 122,890,090
2012-07-09 2012-07-05 23.034 5,192,095 +9,644 0.11% 119,592,505
2012-07-06 2012-07-04 21.481 5,182,451 -18,083 0.11% 111,322,929
2012-07-05 2012-07-03 21.157 5,200,534 +9,459 0.11% 110,028,965
2012-07-04 2012-06-29 20.704 5,191,075 +1,113 0.11% 107,477,763
2012-07-03 2012-06-28 20.640 5,189,962 -38,485 0.11% 107,118,923
2012-06-29 2012-06-27 21.157 5,228,447 +37,187 0.11% 110,619,527
2012-06-28 2012-06-26 19.885 5,191,260 +185 0.11% 103,227,113
2012-06-27 2012-06-25 20.273 5,191,075 -8,902 0.11% 105,238,643
2012-06-26 2012-06-22 20.920 5,199,977 -20,309 0.11% 108,783,553
2012-06-25 2012-06-21 21.049 5,220,286 +7,697 0.11% 109,883,933
2012-06-22 2012-06-20 20.424 5,212,589 +6,028 0.11% 106,461,736
2012-06-21 2012-06-19 19.993 5,206,561 +11,220 0.11% 104,092,821
2012-06-20 2012-06-18 19.410 5,195,341 +4,637 0.11% 100,843,207
2012-06-19 2012-06-15 19.432 5,190,704 -188,621 0.11% 100,865,149
2012-06-18 2012-06-14 19.475 5,379,325 +180,924 0.12% 104,762,443
2012-06-15 2012-06-13 19.410 5,198,401 -1,484 0.11% 100,902,603
2012-06-14 2012-06-12 18.871 5,199,885 +9,274 0.11% 98,127,757
2012-06-13 2012-06-11 19.540 5,190,611 -1,391 0.11% 101,423,072
2012-06-12 2012-06-08 19.367 5,192,002 -1,298 0.11% 100,554,444
2012-06-11 2012-06-07 19.453 5,193,300 -5,565 0.11% 101,027,599
2012-06-08 2012-06-06 19.410 5,198,865 -2,318 0.11% 100,911,609
2012-06-07 2012-06-05 19.669 5,201,183 -11,221 0.11% 102,302,690
2012-06-06 2012-06-04 18.526 5,212,404 +3,710 0.11% 96,565,349
2012-06-05 2012-06-01 19.108 5,208,694 +556 0.11% 99,529,689
2012-06-01 2012-05-30 20.489 5,208,138 -278 0.11% 106,707,801
2012-05-31 2012-05-29 20.661 5,208,416 -10,757 0.11% 107,612,137
2012-05-30 2012-05-28 20.791 5,219,173 +5,471 0.11% 108,509,761
2012-05-29 2012-05-25 20.661 5,213,702 -5,750 0.11% 107,721,352
2012-05-28 2012-05-24 20.747 5,219,452 +6,770 0.11% 108,290,426
2012-05-25 2012-05-23 21.610 5,212,682 +927 0.11% 112,646,846
2012-05-24 2012-05-22 22.041 5,211,755 -3,894 0.11% 114,874,853
2012-05-23 2012-05-21 21.783 5,215,649 +1,298 0.11% 113,610,851
2012-05-22 2012-05-18 21.826 5,214,351 -6,028 0.11% 113,807,493
2012-05-21 2012-05-17 22.645 5,220,379 -17,712 0.11% 118,217,403
2012-05-18 2012-05-16 22.732 5,238,091 -398,943 0.11% 119,070,378
2012-05-17 2012-05-15 25.147 5,637,034 -4,080 0.12% 141,755,294
2012-05-16 2012-05-14 25.449 5,641,114 -8,531 0.12% 143,561,162
2012-05-15 2012-05-11 26.010 5,649,645 -25,502 0.12% 146,946,264
2012-05-14 2012-05-10 25.880 5,675,147 -7,326 0.12% 146,875,190
2012-05-11 2012-05-09 26.139 5,682,473 -15,951 0.12% 148,535,438
2012-05-10 2012-05-08 26.441 5,698,424 -2,782 0.12% 150,672,957
2012-05-09 2012-05-07 26.182 5,701,206 -14,744 0.12% 149,271,020
2012-05-08 2012-05-04 26.700 5,715,950 -10,016 0.12% 152,615,677
2012-05-07 2012-05-03 25.535 5,725,966 -142,068 0.12% 146,214,535
2012-05-04 2012-05-02 25.277 5,868,034 -2,783 0.13% 148,323,619
2012-05-03 2012-04-30 25.190 5,870,817 -1,483 0.13% 147,887,500
2012-05-02 2012-04-27 25.233 5,872,300 +6,120 0.13% 148,178,153
2012-04-27 2012-04-25 25.018 5,866,180 +1,298 0.13% 146,758,565
2012-04-26 2012-04-24 24.975 5,864,882 -1,854 0.13% 146,473,116
2012-04-25 2012-04-23 25.190 5,866,736 -464 0.13% 147,784,698
2012-04-24 2012-04-20 25.406 5,867,200 -2,040 0.13% 149,061,767
2012-04-23 2012-04-19 25.578 5,869,240 +10,664 0.13% 150,126,251
2012-04-20 2012-04-18 25.665 5,858,576 -6,955 0.13% 150,358,890
2012-04-19 2012-04-17 25.751 5,865,531 -927 0.13% 151,043,396
2012-04-18 2012-04-16 25.880 5,866,458 -5,842 0.13% 151,826,400
2012-04-17 2012-04-13 25.880 5,872,300 +1,483 0.13% 151,977,593
2012-04-13 2012-04-11 25.449 5,870,817 +4,174 0.13% 149,406,892
2012-04-12 2012-04-10 25.880 5,866,643 -6,956 0.13% 151,831,187
2012-04-11 2012-04-05 25.622 5,873,599 -7,604 0.13% 150,491,100
2012-04-10 2012-04-03 26.225 5,881,203 +3,617 0.13% 154,237,446
2012-04-05 2012-04-02 26.269 5,877,586 +16,043 0.13% 154,396,113
2012-04-03 2012-03-30 26.527 5,861,543 -51,931 0.13% 155,491,677
2012-04-02 2012-03-29 27.304 5,913,474 -3,246 0.13% 161,460,569
2012-03-30 2012-03-28 27.433 5,916,720 -2,318 0.13% 162,314,833
2012-03-29 2012-03-27 27.778 5,919,038 -12,519 0.13% 164,420,920
2012-03-28 2012-03-26 27.520 5,931,557 +4,080 0.13% 163,233,564
2012-03-27 2012-03-23 27.174 5,927,477 -12,519 0.13% 161,075,877
2012-03-26 2012-03-22 26.959 5,939,996 -742 0.13% 160,134,994
2012-03-23 2012-03-21 26.527 5,940,738 -18,825 0.13% 157,592,517
2012-03-22 2012-03-20 27.045 5,959,563 -4,637 0.13% 161,176,616
2012-03-21 2012-03-19 27.174 5,964,200 -3,153 0.13% 162,073,804
2012-03-20 2012-03-16 27.476 5,967,353 -65,192 0.13% 163,961,257
2012-03-19 2012-03-15 27.563 6,032,545 +186 0.13% 166,272,913
2012-03-16 2012-03-14 27.778 6,032,359 -12,520 0.13% 167,568,786
2012-03-15 2012-03-13 28.037 6,044,879 -12,055 0.13% 169,481,011
2012-03-13 2012-03-09 28.080 6,056,934 -186 0.13% 170,080,258
2012-03-12 2012-03-08 27.778 6,057,120 +93,755 0.13% 168,256,605
2012-03-09 2012-03-07 27.778 5,963,365 -2,040 0.13% 165,652,249
2012-03-08 2012-03-06 27.304 5,965,405 +8,717 0.13% 162,878,485
2012-03-07 2012-03-05 27.649 5,956,688 +463 0.13% 164,695,965
2012-03-06 2012-03-02 28.167 5,956,225 +486,855 0.13% 167,766,156
2012-03-05 2012-03-01 28.080 5,469,370 -74,280 0.12% 153,581,311
2012-03-02 2012-02-29 28.382 5,543,650 +41,266 0.12% 157,340,952
2012-03-01 2012-02-28 28.598 5,502,384 +86,521 0.12% 157,356,433
2012-02-29 2012-02-27 28.641 5,415,863 +66,398 0.12% 155,115,725
2012-02-28 2012-02-24 29.288 5,349,465 -429,452 0.12% 156,675,180
2012-02-27 2012-02-23 28.900 5,778,917 -29,118 0.12% 167,009,562
2012-02-24 2012-02-22 29.029 5,808,035 +229,238 0.13% 168,602,638
2012-02-23 2012-02-21 29.029 5,578,797 +84,018 0.12% 161,948,041
2012-02-22 2012-02-20 28.512 5,494,779 +83,182 0.12% 156,664,922
2012-02-21 2012-02-17 28.986 5,411,597 -17,063 0.12% 156,860,934
2012-02-20 2012-02-16 29.115 5,428,660 +5,193 0.12% 158,058,004
2012-02-17 2012-02-15 29.504 5,423,467 +13,168 0.12% 160,012,231
2012-02-16 2012-02-14 28.943 5,410,299 +5,101 0.12% 156,589,942
2012-02-15 2012-02-13 29.374 5,405,198 -7,697 0.12% 158,773,784
2012-02-14 2012-02-10 29.115 5,412,895 +622,803 0.12% 157,598,998
2012-02-13 2012-02-09 29.633 4,790,092 -34,961 0.10% 141,945,186
2012-02-10 2012-02-08 29.461 4,825,053 -279,965 0.10% 142,148,692
2012-02-09 2012-02-07 29.029 5,105,018 +614,365 0.11% 148,194,614
2012-02-08 2012-02-06 28.684 4,490,653 +1,419,667 0.10% 128,810,486
2012-02-07 2012-02-03 29.374 3,070,986 +65,471 0.07% 90,207,994
2012-02-06 2012-02-02 29.849 3,005,515 +974,451 0.06% 89,710,871
2012-02-03 2012-02-01 31.057 2,031,064 +10,479 0.04% 63,077,748
2012-02-02 2012-01-31 31.617 2,020,585 +162,006 0.04% 63,885,335
2012-02-01 2012-01-30 31.747 1,858,579 -17,712 0.04% 59,003,655
2012-01-31 2012-01-27 32.307 1,876,291 +1,403,254 0.04% 60,618,068
2012-01-30 2012-01-26 32.652 473,037 -59,257 0.01% 15,445,824
2012-01-27 2012-01-20 31.100 532,294 +2,225 0.01% 16,554,151
2012-01-26 2012-01-19 31.876 530,069 +135,949 0.01% 16,896,507
2012-01-20 2012-01-18 30.755 394,120 -29,583 0.01% 12,120,990
2012-01-19 2012-01-17 30.539 423,703 +58,794 0.01% 12,939,422
2012-01-18 2012-01-16 30.668 364,909 -1,577 0.01% 11,191,138
2012-01-17 2012-01-13 30.539 366,486 -21,050 0.01% 11,192,078
2012-01-16 2012-01-12 30.668 387,536 -278 0.01% 11,885,070
2012-01-13 2012-01-11 31.315 387,814 -13,076 0.01% 12,144,515
2012-01-12 2012-01-10 30.798 400,890 +5,657 0.01% 12,346,490
2012-01-11 2012-01-09 31.100 395,233 -6,955 0.01% 12,291,603
2012-01-10 2012-01-06 31.617 402,188 -15,209 0.01% 12,716,077
2012-01-09 2012-01-05 31.402 417,397 -439,003 0.01% 13,106,924
2012-01-06 2012-01-04 30.755 856,400 -50,819 0.02% 26,338,211
2012-01-05 2012-01-03 30.884 907,219 +82,534 0.02% 28,018,523
2012-01-04 2011-12-30 30.021 824,685 -4,915 0.02% 24,758,106
2012-01-03 2011-12-29 29.461 829,600 -278 0.02% 24,440,468
2011-12-30 2011-12-28 29.374 829,878 -4,173 0.02% 24,377,066
2011-12-29 2011-12-23 29.978 834,051 +5,471 0.02% 25,003,309
2011-12-28 2011-12-22 29.849 828,580 +3,431 0.02% 24,732,079
2011-12-23 2011-12-21 29.762 825,149 -5,100 0.02% 24,558,484
2011-12-22 2011-12-20 29.719 830,249 -13,725 0.02% 24,674,460
2011-12-21 2011-12-19 29.892 843,974 -56,475 0.02% 25,227,974
2011-12-20 2011-12-16 30.366 900,449 -183,336 0.02% 27,343,358
2011-12-19 2011-12-15 29.762 1,083,785 0.02% 32,256,133

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top