History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 13,400 | +0 | 0.00% | 200,330 |
| 2025-10-13 | 2025-10-09 | 14.970 | 13,400 | +0 | 0.00% | 200,598 |
| 2025-10-10 | 2025-10-08 | 14.990 | 13,400 | +0 | 0.00% | 200,866 |
| 2025-10-09 | 2025-10-06 | 15.070 | 13,400 | +0 | 0.00% | 201,938 |
| 2025-10-08 | 2025-10-03 | 15.140 | 13,400 | +0 | 0.00% | 202,876 |
| 2025-10-06 | 2025-10-02 | 15.180 | 13,400 | +0 | 0.00% | 203,412 |
| 2025-10-03 | 2025-09-30 | 15.560 | 13,400 | +0 | 0.00% | 208,504 |
| 2025-10-02 | 2025-09-29 | 15.480 | 13,400 | +0 | 0.00% | 207,432 |
| 2025-09-30 | 2025-09-26 | 15.260 | 13,400 | +0 | 0.00% | 204,484 |
| 2025-09-29 | 2025-09-25 | 15.430 | 13,400 | +0 | 0.00% | 206,762 |
| 2025-09-26 | 2025-09-24 | 15.710 | 13,400 | +0 | 0.00% | 210,514 |
| 2025-09-25 | 2025-09-23 | 15.770 | 13,400 | +0 | 0.00% | 211,318 |
| 2025-09-24 | 2025-09-22 | 16.040 | 13,400 | +0 | 0.00% | 214,936 |
| 2025-09-23 | 2025-09-19 | 15.650 | 13,400 | +0 | 0.00% | 209,710 |
| 2025-09-22 | 2025-09-18 | 15.490 | 13,400 | +0 | 0.00% | 207,566 |
| 2025-09-19 | 2025-09-17 | 15.790 | 13,400 | +0 | 0.00% | 211,586 |
| 2025-09-18 | 2025-09-16 | 16.130 | 13,400 | +0 | 0.00% | 216,142 |
| 2025-09-17 | 2025-09-15 | 15.880 | 13,400 | +0 | 0.00% | 212,792 |
| 2025-09-16 | 2025-09-12 | 16.000 | 13,400 | +0 | 0.00% | 214,400 |
| 2025-09-15 | 2025-09-11 | 16.480 | 13,400 | +0 | 0.00% | 220,832 |
| 2025-09-12 | 2025-09-10 | 16.390 | 13,400 | +0 | 0.00% | 219,626 |
| 2025-09-11 | 2025-09-09 | 16.190 | 13,400 | +0 | 0.00% | 216,946 |
| 2025-09-10 | 2025-09-08 | 16.160 | 13,400 | +0 | 0.00% | 216,544 |
| 2025-09-09 | 2025-09-05 | 16.020 | 13,400 | +0 | 0.00% | 214,668 |
| 2025-09-08 | 2025-09-04 | 15.550 | 13,400 | +0 | 0.00% | 208,370 |
| 2025-09-05 | 2025-09-03 | 15.560 | 13,400 | +0 | 0.00% | 208,504 |
| 2025-09-04 | 2025-09-02 | 15.190 | 13,400 | +0 | 0.00% | 203,546 |
| 2025-09-03 | 2025-09-01 | 14.920 | 13,400 | +0 | 0.00% | 199,928 |
| 2025-09-02 | 2025-08-29 | 14.560 | 13,400 | +0 | 0.00% | 195,104 |
| 2025-09-01 | 2025-08-28 | 14.450 | 13,400 | +0 | 0.00% | 193,630 |
| 2025-08-29 | 2025-08-27 | 14.320 | 13,400 | +0 | 0.00% | 191,888 |
| 2025-08-28 | 2025-08-26 | 14.700 | 13,400 | +0 | 0.00% | 196,980 |
| 2025-08-27 | 2025-08-25 | 14.670 | 13,400 | +0 | 0.00% | 196,578 |
| 2025-08-26 | 2025-08-22 | 14.580 | 13,400 | +0 | 0.00% | 195,372 |
| 2025-08-25 | 2025-08-21 | 14.460 | 13,400 | +0 | 0.00% | 193,764 |
| 2025-08-22 | 2025-08-20 | 14.280 | 13,400 | +0 | 0.00% | 191,352 |
| 2025-08-21 | 2025-08-19 | 14.280 | 13,400 | +0 | 0.00% | 191,352 |
| 2025-08-20 | 2025-08-18 | 14.450 | 13,400 | +0 | 0.00% | 193,630 |
| 2025-08-19 | 2025-08-15 | 14.100 | 13,400 | +0 | 0.00% | 188,940 |
| 2025-08-18 | 2025-08-14 | 14.350 | 13,400 | +0 | 0.00% | 192,290 |
| 2025-08-15 | 2025-08-13 | 14.260 | 13,400 | +0 | 0.00% | 191,084 |
| 2025-08-14 | 2025-08-12 | 13.740 | 13,400 | +0 | 0.00% | 184,116 |
| 2025-08-13 | 2025-08-11 | 13.700 | 13,400 | +0 | 0.00% | 183,580 |
| 2025-08-12 | 2025-08-08 | 14.010 | 13,400 | +0 | 0.00% | 187,734 |
| 2025-08-11 | 2025-08-07 | 13.790 | 13,400 | +0 | 0.00% | 184,786 |
| 2025-08-08 | 2025-08-06 | 13.390 | 13,400 | +0 | 0.00% | 179,426 |
| 2025-08-07 | 2025-08-05 | 13.120 | 13,400 | +0 | 0.00% | 175,808 |
| 2025-08-06 | 2025-08-04 | 13.858 | 13,400 | +0 | 0.00% | 185,694 |
| 2025-08-05 | 2025-08-01 | 13.520 | 13,400 | +317 | 0.00% | 181,165 |
| 2025-08-04 | 2025-07-31 | 13.479 | 13,083 | +781 | 0.00% | 176,343 |
| 2025-07-02 | 2025-06-27 | 13.704 | 12,302 | -2,929 | 0.00% | 168,588 |
| 2025-06-20 | 2025-06-18 | 13.438 | 15,231 | +1,562 | 0.00% | 204,671 |
| 2025-06-19 | 2025-06-17 | 13.028 | 13,669 | +2,929 | 0.00% | 178,082 |
| 2025-06-17 | 2025-06-13 | 13.253 | 10,740 | -2,929 | 0.00% | 142,342 |
| 2025-06-09 | 2025-06-05 | 12.209 | 13,669 | +2,929 | 0.00% | 166,881 |
| 2025-05-26 | 2025-05-22 | 11.738 | 10,740 | -7,811 | 0.00% | 126,062 |
| 2025-04-11 | 2025-04-09 | 8.778 | 18,551 | -13,669 | 0.00% | 162,833 |
| 2025-04-08 | 2025-04-03 | 9.966 | 32,220 | +13,669 | 0.00% | 321,095 |
| 2025-03-18 | 2025-03-14 | 9.536 | 18,551 | -3,905 | 0.00% | 176,894 |
| 2025-03-17 | 2025-03-13 | 9.218 | 22,456 | +3,905 | 0.00% | 207,000 |
| 2025-03-13 | 2025-03-11 | 9.310 | 18,551 | -4,881 | 0.00% | 172,713 |
| 2025-03-07 | 2025-03-05 | 9.075 | 23,432 | -4,882 | 0.00% | 212,637 |
| 2025-02-28 | 2025-02-26 | 7.999 | 28,314 | +4,882 | 0.00% | 226,489 |
| 2024-12-10 | 2024-12-06 | 7.416 | 23,432 | +648 | 0.00% | 173,764 |
| 2024-11-04 | 2024-10-31 | 7.753 | 22,784 | +1,899 | 0.00% | 176,639 |
| 2024-07-31 | 2024-07-29 | 8.028 | 20,885 | +880 | 0.00% | 167,661 |
| 2024-07-23 | 2024-07-19 | 8.831 | 20,005 | +4,546 | 0.00% | 176,656 |
| 2024-06-04 | 2024-05-31 | 11.041 | 15,459 | +1,819 | 0.00% | 170,682 |
| 2024-05-30 | 2024-05-28 | 11.569 | 13,640 | +1,819 | 0.00% | 157,799 |
| 2024-05-24 | 2024-05-22 | 11.899 | 11,821 | +3,637 | 0.00% | 140,655 |
| 2024-05-22 | 2024-05-20 | 12.383 | 8,184 | -2,728 | 0.00% | 101,339 |
| 2024-05-17 | 2024-05-14 | 11.723 | 10,912 | +2,728 | 0.00% | 127,919 |
| 2024-03-14 | 2024-03-12 | 14.032 | 8,184 | -1,819 | 0.00% | 114,839 |
| 2023-12-08 | 2023-12-06 | 12.555 | 10,003 | +225 | 0.00% | 125,587 |
| 2023-12-01 | 2023-11-29 | 12.487 | 9,778 | -8,889 | 0.00% | 122,102 |
| 2023-11-28 | 2023-11-24 | 12.082 | 18,667 | +8,889 | 0.00% | 225,542 |
| 2023-09-11 | 2023-09-06 | 13.297 | 9,778 | +889 | 0.00% | 130,022 |
| 2023-08-22 | 2023-08-18 | 13.432 | 8,889 | -5,333 | 0.00% | 119,400 |
| 2023-08-18 | 2023-08-16 | 13.365 | 14,222 | +2,666 | 0.00% | 190,075 |
| 2023-07-24 | 2023-07-20 | 14.422 | 11,556 | +5,334 | 0.00% | 166,665 |
| 2023-07-12 | 2023-07-10 | 16.447 | 6,222 | +451 | 0.00% | 102,331 |
| 2023-03-29 | 2023-03-27 | 18.484 | 5,771 | +824 | 0.00% | 106,673 |
| 2022-12-14 | 2022-12-12 | 18.023 | 4,947 | -1,649 | 0.00% | 89,162 |
| 2022-12-08 | 2022-12-06 | 18.665 | 6,596 | +98 | 0.00% | 123,117 |
| 2022-12-05 | 2022-12-01 | 17.779 | 6,498 | -4,873 | 0.00% | 115,528 |
| 2022-11-29 | 2022-11-25 | 16.080 | 11,371 | +6,498 | 0.00% | 182,844 |
| 2022-08-02 | 2022-07-29 | 19.450 | 4,873 | +85 | 0.00% | 94,782 |
| 2022-07-07 | 2022-07-05 | 18.724 | 4,788 | -159 | 0.00% | 89,648 |
| 2022-01-28 | 2022-01-26 | 17.646 | 4,947 | -7,979 | 0.00% | 87,293 |
| 2022-01-07 | 2022-01-05 | 16.819 | 12,926 | +7,979 | 0.00% | 217,397 |
| 2021-12-07 | 2021-12-03 | 17.903 | 4,947 | +78 | 0.00% | 88,565 |
| 2021-11-26 | 2021-11-24 | 19.405 | 4,869 | +3,927 | 0.00% | 94,484 |
| 2021-11-18 | 2021-11-16 | 22.512 | 942 | -7,854 | 0.00% | 21,206 |
| 2021-11-09 | 2021-11-05 | 21.239 | 8,796 | +7,854 | 0.00% | 186,817 |
| 2021-10-12 | 2021-10-08 | 20.144 | 942 | -7,854 | 0.00% | 18,975 |
| 2021-10-05 | 2021-09-30 | 18.972 | 8,796 | +7,854 | 0.00% | 166,881 |
| 2021-10-04 | 2021-09-29 | 19.354 | 942 | -7,854 | 0.00% | 18,232 |
| 2021-09-30 | 2021-09-28 | 18.972 | 8,796 | +7,854 | 0.00% | 166,881 |
| 2021-09-03 | 2021-09-01 | 21.086 | 942 | -786 | 0.00% | 19,863 |
| 2021-08-03 | 2021-07-30 | 21.018 | 1,728 | +26 | 0.00% | 36,319 |
| 2021-07-16 | 2021-07-14 | 20.294 | 1,702 | +774 | 0.00% | 34,540 |
| 2021-06-11 | 2021-06-09 | 20.682 | 928 | -465 | 0.00% | 19,193 |
| 2021-06-10 | 2021-06-08 | 19.492 | 1,393 | +465 | 0.00% | 27,153 |
| 2021-04-13 | 2021-04-09 | 16.907 | 928 | -929 | 0.00% | 15,690 |
| 2021-04-12 | 2021-04-08 | 16.778 | 1,857 | +929 | 0.00% | 31,157 |
| 2021-03-22 | 2021-03-18 | 14.710 | 928 | +773 | 0.00% | 13,651 |
| 2020-12-07 | 2020-12-03 | 13.161 | 155 | +3 | 0.00% | 2,040 |
| 2020-09-08 | 2020-09-04 | 12.294 | 152 | -3,046 | 0.00% | 1,869 |
| 2020-08-04 | 2020-07-31 | 11.129 | 3,198 | +47 | 0.00% | 35,592 |
| 2020-05-08 | 2020-05-06 | 8.544 | 3,151 | -150 | 0.00% | 26,921 |
| 2020-05-06 | 2020-05-04 | 8.450 | 3,301 | +150 | 0.00% | 27,895 |
| 2019-12-11 | 2019-12-09 | 9.597 | 3,151 | +53 | 0.00% | 30,242 |
| 2019-08-23 | 2019-08-21 | 9.462 | 3,098 | -3,689 | 0.00% | 29,313 |
| 2019-08-13 | 2019-08-09 | 9.096 | 6,787 | -14,754 | 0.00% | 61,734 |
| 2019-08-12 | 2019-08-08 | 9.191 | 21,541 | -7,377 | 0.00% | 197,980 |
| 2019-08-07 | 2019-08-05 | 10.312 | 28,918 | +5,403 | 0.00% | 298,190 |
| 2019-07-29 | 2019-07-25 | 10.966 | 23,515 | +6,876 | 0.00% | 257,866 |
| 2019-07-24 | 2019-07-22 | 12.202 | 16,639 | +13,751 | 0.00% | 203,033 |
| 2019-07-11 | 2019-07-09 | 11.984 | 2,888 | -1,375 | 0.00% | 34,610 |
| 2019-07-10 | 2019-07-08 | 11.882 | 4,263 | +1,375 | 0.00% | 50,654 |
| 2019-07-08 | 2019-07-04 | 12.188 | 2,888 | -4,813 | 0.00% | 35,198 |
| 2019-02-19 | 2019-02-15 | 10.195 | 7,701 | -8,251 | 0.00% | 78,513 |
| 2018-12-13 | 2018-12-11 | 9.706 | 15,952 | +6,876 | 0.00% | 154,828 |
| 2018-12-12 | 2018-12-10 | 9.646 | 9,076 | +209 | 0.00% | 87,550 |
| 2018-12-07 | 2018-12-05 | 9.929 | 8,867 | -13,435 | 0.00% | 88,042 |
| 2018-12-04 | 2018-11-30 | 9.825 | 22,302 | +13,435 | 0.00% | 219,116 |
| 2018-11-19 | 2018-11-15 | 10.510 | 8,867 | -2,015 | 0.00% | 93,190 |
| 2018-11-15 | 2018-11-13 | 10.391 | 10,882 | +2,015 | 0.00% | 113,071 |
| 2018-10-10 | 2018-10-08 | 11.671 | 8,867 | -3,359 | 0.00% | 103,485 |
| 2018-10-09 | 2018-10-05 | 12.117 | 12,226 | -3,359 | 0.00% | 148,148 |
| 2018-09-17 | 2018-09-13 | 11.522 | 15,585 | -5,374 | 0.00% | 179,570 |
| 2018-08-29 | 2018-08-27 | 10.912 | 20,959 | -2,015 | 0.00% | 228,697 |
| 2018-08-20 | 2018-08-16 | 10.018 | 22,974 | +2,015 | 0.00% | 230,164 |
| 2018-08-13 | 2018-08-09 | 10.822 | 20,959 | -2,015 | 0.00% | 226,825 |
| 2018-08-06 | 2018-08-02 | 10.912 | 22,974 | +2,015 | 0.00% | 250,684 |
| 2018-08-02 | 2018-07-31 | 11.537 | 20,959 | +6,718 | 0.00% | 241,801 |
| 2018-08-01 | 2018-07-30 | 13.197 | 14,241 | +12,091 | 0.00% | 187,945 |
| 2018-07-31 | 2018-07-27 | 13.433 | 2,150 | +116 | 0.00% | 28,882 |
| 2018-07-30 | 2018-07-26 | 13.559 | 2,034 | -4,450 | 0.00% | 27,579 |
| 2018-07-27 | 2018-07-25 | 13.449 | 6,484 | -1,908 | 0.00% | 87,204 |
| 2018-07-26 | 2018-07-24 | 12.883 | 8,392 | -7,628 | 0.00% | 108,113 |
| 2018-07-24 | 2018-07-20 | 12.820 | 16,020 | +1,907 | 0.00% | 205,375 |
| 2018-07-23 | 2018-07-19 | 12.977 | 14,113 | -11,443 | 0.00% | 183,148 |
| 2018-07-20 | 2018-07-18 | 13.103 | 25,556 | +12,714 | 0.00% | 334,862 |
| 2018-07-19 | 2018-07-17 | 13.355 | 12,842 | +12,715 | 0.00% | 171,502 |
| 2018-07-17 | 2018-07-13 | 14.000 | 127 | -12,715 | 0.00% | 1,778 |
| 2018-07-13 | 2018-07-11 | 13.465 | 12,842 | +12,715 | 0.00% | 172,916 |
| 2018-03-27 | 2018-03-23 | 14.534 | 127 | -6,357 | 0.00% | 1,846 |
| 2018-02-05 | 2018-02-01 | 14.110 | 6,484 | -1,908 | 0.00% | 91,488 |
| 2018-02-01 | 2018-01-30 | 13.622 | 8,392 | +1,908 | 0.00% | 114,317 |
| 2018-01-29 | 2018-01-25 | 13.654 | 6,484 | -255 | 0.00% | 88,530 |
| 2018-01-26 | 2018-01-24 | 13.842 | 6,739 | +255 | 0.00% | 93,284 |
| 2018-01-25 | 2018-01-23 | 13.528 | 6,484 | -128 | 0.00% | 87,714 |
| 2018-01-24 | 2018-01-22 | 12.962 | 6,612 | +128 | 0.00% | 85,701 |
| 2017-12-04 | 2017-11-30 | 13.563 | 6,484 | +6,359 | 0.00% | 87,943 |
| 2017-11-28 | 2017-11-24 | 14.297 | 125 | -6,267 | 0.00% | 1,787 |
| 2017-11-24 | 2017-11-22 | 14.441 | 6,392 | -12,534 | 0.00% | 92,305 |
| 2017-11-03 | 2017-11-01 | 13.052 | 18,926 | +6,267 | 0.00% | 247,031 |
| 2017-09-15 | 2017-09-13 | 14.138 | 12,659 | -6,267 | 0.00% | 178,967 |
| 2017-07-31 | 2017-07-27 | 14.052 | 18,926 | +658 | 0.00% | 265,951 |
| 2017-07-14 | 2017-07-12 | 13.655 | 18,268 | +6,049 | 0.00% | 249,456 |
| 2017-01-12 | 2017-01-10 | 10.762 | 12,219 | -6,049 | 0.00% | 131,504 |
| 2016-12-22 | 2016-12-20 | 10.217 | 18,268 | -6,049 | 0.00% | 186,639 |
| 2016-12-05 | 2016-12-01 | 11.125 | 24,317 | +757 | 0.00% | 270,525 |
| 2016-08-12 | 2016-08-10 | 10.570 | 23,560 | +6,761 | 0.00% | 249,038 |
| 2015-12-07 | 2015-12-03 | 11.843 | 16,799 | +1,397 | 0.00% | 198,956 |
| 2015-10-28 | 2015-10-26 | 13.334 | 15,402 | -102 | 0.00% | 205,363 |
| 2015-10-05 | 2015-09-30 | 12.745 | 15,504 | +102 | 0.00% | 197,603 |
| 2015-08-06 | 2015-08-04 | 14.992 | 15,402 | +314 | 0.00% | 230,901 |
| 2015-04-28 | 2015-04-24 | 18.715 | 15,088 | -1,000 | 0.00% | 282,365 |
| 2015-04-10 | 2015-04-08 | 18.094 | 16,088 | -1,498 | 0.00% | 291,097 |
| 2015-03-17 | 2015-03-13 | 16.573 | 17,586 | +1,498 | 0.00% | 291,450 |
| 2015-03-03 | 2015-02-27 | 18.034 | 16,088 | +1,000 | 0.00% | 290,131 |
| 2015-01-23 | 2015-01-21 | 19.975 | 15,088 | -400 | 0.00% | 301,390 |
| 2014-12-09 | 2014-12-05 | 20.758 | 15,488 | +195 | 0.00% | 321,498 |
| 2014-08-25 | 2014-08-21 | 23.379 | 15,293 | +256 | 0.00% | 357,531 |
| 2014-07-02 | 2014-06-27 | 23.956 | 15,037 | -12,126 | 0.00% | 360,227 |
| 2014-06-23 | 2014-06-19 | 23.791 | 27,163 | -4,851 | 0.00% | 646,237 |
| 2014-06-20 | 2014-06-18 | 24.038 | 32,014 | +4,851 | 0.00% | 769,568 |
| 2014-04-17 | 2014-04-15 | 23.255 | 27,163 | +2,425 | 0.00% | 631,677 |
| 2014-03-10 | 2014-03-06 | 29.399 | 24,738 | -2,910 | 0.00% | 727,265 |
| 2014-03-07 | 2014-03-05 | 29.522 | 27,648 | -2,911 | 0.00% | 816,235 |
| 2014-03-03 | 2014-02-27 | 28.327 | 30,559 | -485 | 0.00% | 865,634 |
| 2014-02-28 | 2014-02-26 | 27.667 | 31,044 | -970 | 0.00% | 858,892 |
| 2013-12-13 | 2013-12-11 | 24.080 | 32,014 | -1,455 | 0.00% | 770,888 |
| 2013-12-10 | 2013-12-06 | 24.181 | 33,469 | +482 | 0.00% | 809,303 |
| 2013-10-10 | 2013-10-08 | 24.557 | 32,987 | -4,780 | 0.00% | 810,068 |
| 2013-09-04 | 2013-09-02 | 22.724 | 37,767 | +569 | 0.00% | 858,222 |
| 2013-09-02 | 2013-08-29 | 22.682 | 37,198 | -2,355 | 0.00% | 843,712 |
| 2013-08-15 | 2013-08-12 | 21.195 | 39,553 | +1,413 | 0.00% | 838,327 |
| 2013-03-04 | 2013-02-28 | 24.083 | 38,140 | +942 | 0.00% | 918,538 |
| 2013-02-19 | 2013-02-15 | 25.358 | 37,198 | -2,355 | 0.00% | 943,251 |
| 2013-01-21 | 2013-01-17 | 27.609 | 39,553 | -1,412 | 0.00% | 1,092,009 |
| 2013-01-18 | 2013-01-16 | 27.694 | 40,965 | -3,296 | 0.00% | 1,134,473 |
| 2013-01-17 | 2013-01-15 | 27.269 | 44,261 | +4,708 | 0.00% | 1,206,951 |
| 2013-01-16 | 2013-01-14 | 27.057 | 39,553 | +1,413 | 0.00% | 1,070,169 |
| 2013-01-15 | 2013-01-11 | 27.269 | 38,140 | +942 | 0.00% | 1,040,038 |
| 2013-01-11 | 2013-01-09 | 27.184 | 37,198 | +3,767 | 0.00% | 1,011,191 |
| 2013-01-10 | 2013-01-08 | 27.354 | 33,431 | +2,354 | 0.00% | 914,468 |
| 2013-01-04 | 2013-01-02 | 27.609 | 31,077 | -3,296 | 0.00% | 857,997 |
| 2013-01-03 | 2012-12-31 | 26.419 | 34,373 | +3,296 | 0.00% | 908,116 |
| 2013-01-02 | 2012-12-27 | 26.122 | 31,077 | -942 | 0.00% | 811,797 |
| 2012-12-28 | 2012-12-24 | 26.165 | 32,019 | +942 | 0.00% | 837,764 |
| 2012-12-17 | 2012-12-13 | 25.230 | 31,077 | -942 | 0.00% | 784,078 |
| 2012-12-13 | 2012-12-11 | 25.402 | 32,019 | +163 | 0.00% | 813,340 |
| 2012-11-16 | 2012-11-14 | 21.261 | 31,856 | -4,685 | 0.00% | 677,280 |
| 2012-10-24 | 2012-10-19 | 21.517 | 36,541 | -32,793 | 0.00% | 786,246 |
| 2012-10-11 | 2012-10-09 | 21.090 | 69,334 | +9,370 | 0.00% | 1,462,247 |
| 2012-09-19 | 2012-09-17 | 23.523 | 59,964 | -2,343 | 0.00% | 1,410,554 |
| 2012-08-20 | 2012-08-16 | 20.920 | 62,307 | +639 | 0.00% | 1,303,463 |
| 2012-08-17 | 2012-08-15 | 20.726 | 61,668 | -464 | 0.00% | 1,278,125 |
| 2012-08-09 | 2012-08-07 | 20.575 | 62,132 | -927 | 0.00% | 1,278,362 |
| 2012-07-25 | 2012-07-23 | 19.540 | 63,059 | +463 | 0.00% | 1,232,155 |
| 2012-07-16 | 2012-07-12 | 20.381 | 62,596 | +464 | 0.00% | 1,275,759 |
| 2012-07-12 | 2012-07-10 | 22.171 | 62,132 | -2,318 | 0.00% | 1,377,522 |
| 2012-07-10 | 2012-07-06 | 23.637 | 64,450 | -464 | 0.00% | 1,523,434 |
| 2012-06-22 | 2012-06-20 | 20.424 | 64,914 | +2,318 | 0.00% | 1,325,801 |
| 2012-05-28 | 2012-05-24 | 20.747 | 62,596 | -185 | 0.00% | 1,298,709 |
| 2012-05-18 | 2012-05-16 | 22.732 | 62,781 | -927 | 0.00% | 1,427,115 |
| 2012-05-11 | 2012-05-09 | 26.139 | 63,708 | -928 | 0.00% | 1,665,278 |
| 2012-04-30 | 2012-04-26 | 25.147 | 64,636 | +464 | 0.00% | 1,625,411 |
| 2012-04-11 | 2012-04-05 | 25.622 | 64,172 | +464 | 0.00% | 1,644,190 |
| 2012-04-10 | 2012-04-03 | 26.225 | 63,708 | -2,319 | 0.00% | 1,670,774 |
| 2012-03-21 | 2012-03-19 | 27.174 | 66,027 | -927 | 0.00% | 1,794,247 |
| 2012-03-07 | 2012-03-05 | 27.649 | 66,954 | +927 | 0.00% | 1,851,206 |
| 2012-03-06 | 2012-03-02 | 28.167 | 66,027 | +2,319 | 0.00% | 1,859,751 |
| 2012-03-05 | 2012-03-01 | 28.080 | 63,708 | +463 | 0.00% | 1,788,937 |
| 2012-02-27 | 2012-02-23 | 28.900 | 63,245 | +2,319 | 0.00% | 1,827,768 |
| 2012-02-22 | 2012-02-20 | 28.512 | 60,926 | +9,737 | 0.00% | 1,737,098 |
| 2012-02-20 | 2012-02-16 | 29.115 | 51,189 | +8,809 | 0.00% | 1,490,392 |
| 2012-02-14 | 2012-02-10 | 29.115 | 42,380 | +1,855 | 0.00% | 1,233,914 |
| 2012-02-13 | 2012-02-09 | 29.633 | 40,525 | -2,318 | 0.00% | 1,200,881 |
| 2012-02-10 | 2012-02-08 | 29.461 | 42,843 | +927 | 0.00% | 1,262,178 |
| 2012-02-09 | 2012-02-07 | 29.029 | 41,916 | +4,637 | 0.00% | 1,216,788 |
| 2012-02-08 | 2012-02-06 | 28.684 | 37,279 | -5,564 | 0.00% | 1,069,316 |
| 2012-02-07 | 2012-02-03 | 29.374 | 42,843 | +19,381 | 0.00% | 1,258,482 |
| 2012-02-06 | 2012-02-02 | 29.849 | 23,462 | +3,246 | 0.00% | 700,311 |
| 2012-02-03 | 2012-02-01 | 31.057 | 20,216 | +2,597 | 0.00% | 627,838 |
| 2012-01-31 | 2012-01-27 | 32.307 | 17,619 | +4,636 | 0.00% | 569,224 |
| 2012-01-30 | 2012-01-26 | 32.652 | 12,983 | -3,153 | 0.00% | 423,927 |
| 2012-01-27 | 2012-01-20 | 31.100 | 16,136 | +2,319 | 0.00% | 501,824 |
| 2012-01-26 | 2012-01-19 | 31.876 | 13,817 | -1,855 | 0.00% | 440,431 |
| 2012-01-19 | 2012-01-17 | 30.539 | 15,672 | +371 | 0.00% | 478,606 |
| 2012-01-16 | 2012-01-12 | 30.668 | 15,301 | +278 | 0.00% | 469,256 |
| 2012-01-05 | 2012-01-03 | 30.884 | 15,023 | -278 | 0.00% | 463,970 |
| 2011-12-30 | 2011-12-28 | 29.374 | 15,301 | -186 | 0.00% | 449,456 |
| 2011-12-23 | 2011-12-21 | 29.762 | 15,487 | +279 | 0.00% | 460,932 |
| 2011-12-21 | 2011-12-19 | 29.892 | 15,208 | +1,854 | 0.00% | 454,596 |
| 2011-12-20 | 2011-12-16 | 30.366 | 13,354 | -25,780 | 0.00% | 405,512 |
| 2011-12-19 | 2011-12-15 | 29.762 | 39,134 | 0.00% | 1,164,725 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy