History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.950 | 222,200 | +0 | 0.00% | 3,321,890 |
| 2025-10-13 | 2025-10-09 | 14.970 | 222,200 | +0 | 0.00% | 3,326,334 |
| 2025-10-10 | 2025-10-08 | 14.990 | 222,200 | +20,000 | 0.00% | 3,330,778 |
| 2025-10-09 | 2025-10-06 | 15.070 | 202,200 | -42,600 | 0.00% | 3,047,154 |
| 2025-10-08 | 2025-10-03 | 15.140 | 244,800 | -3,000 | 0.00% | 3,706,272 |
| 2025-10-06 | 2025-10-02 | 15.180 | 247,800 | +9,400 | 0.00% | 3,761,604 |
| 2025-10-02 | 2025-09-29 | 15.480 | 238,400 | +600 | 0.00% | 3,690,432 |
| 2025-09-24 | 2025-09-22 | 16.040 | 237,800 | -2,000 | 0.00% | 3,814,312 |
| 2025-09-23 | 2025-09-19 | 15.650 | 239,800 | -3,400 | 0.00% | 3,752,870 |
| 2025-09-22 | 2025-09-18 | 15.490 | 243,200 | -2,000 | 0.00% | 3,767,168 |
| 2025-09-18 | 2025-09-16 | 16.130 | 245,200 | -1,000 | 0.00% | 3,955,076 |
| 2025-09-17 | 2025-09-15 | 15.880 | 246,200 | -200 | 0.00% | 3,909,656 |
| 2025-09-16 | 2025-09-12 | 16.000 | 246,400 | -1,000 | 0.00% | 3,942,400 |
| 2025-09-15 | 2025-09-11 | 16.480 | 247,400 | -21,000 | 0.00% | 4,077,152 |
| 2025-09-12 | 2025-09-10 | 16.390 | 268,400 | -2,200 | 0.00% | 4,399,076 |
| 2025-09-11 | 2025-09-09 | 16.190 | 270,600 | -4,000 | 0.00% | 4,381,014 |
| 2025-09-04 | 2025-09-02 | 15.190 | 274,600 | -12,000 | 0.00% | 4,171,174 |
| 2025-08-26 | 2025-08-22 | 14.580 | 286,600 | -200 | 0.00% | 4,178,628 |
| 2025-08-25 | 2025-08-21 | 14.460 | 286,800 | -2,000 | 0.00% | 4,147,128 |
| 2025-08-20 | 2025-08-18 | 14.450 | 288,800 | -3,800 | 0.00% | 4,173,160 |
| 2025-08-19 | 2025-08-15 | 14.100 | 292,600 | -2,000 | 0.00% | 4,125,660 |
| 2025-08-18 | 2025-08-14 | 14.350 | 294,600 | -1,000 | 0.00% | 4,227,510 |
| 2025-08-15 | 2025-08-13 | 14.260 | 295,600 | -43,600 | 0.00% | 4,215,256 |
| 2025-08-14 | 2025-08-12 | 13.740 | 339,200 | -2,600 | 0.00% | 4,660,608 |
| 2025-08-13 | 2025-08-11 | 13.700 | 341,800 | -3,000 | 0.00% | 4,682,660 |
| 2025-08-12 | 2025-08-08 | 14.010 | 344,800 | -22,000 | 0.00% | 4,830,648 |
| 2025-08-11 | 2025-08-07 | 13.790 | 366,800 | -200 | 0.00% | 5,058,172 |
| 2025-08-08 | 2025-08-06 | 13.390 | 367,000 | -1,000 | 0.00% | 4,914,130 |
| 2025-08-07 | 2025-08-05 | 13.120 | 368,000 | +3,000 | 0.00% | 4,828,160 |
| 2025-08-05 | 2025-08-01 | 13.520 | 365,000 | +8,633 | 0.00% | 4,934,712 |
| 2025-08-04 | 2025-07-31 | 13.479 | 356,367 | +2,929 | 0.00% | 4,803,396 |
| 2025-08-01 | 2025-07-30 | 14.114 | 353,438 | -5,858 | 0.00% | 4,988,356 |
| 2025-07-31 | 2025-07-29 | 14.114 | 359,296 | +14,645 | 0.00% | 5,071,035 |
| 2025-07-30 | 2025-07-28 | 14.114 | 344,651 | -976 | 0.00% | 4,864,338 |
| 2025-07-29 | 2025-07-25 | 14.052 | 345,627 | -4,882 | 0.00% | 4,856,873 |
| 2025-07-25 | 2025-07-23 | 13.663 | 350,509 | +23,042 | 0.00% | 4,789,057 |
| 2025-07-23 | 2025-07-21 | 14.134 | 327,467 | +1,171 | 0.00% | 4,628,514 |
| 2025-07-22 | 2025-07-18 | 13.807 | 326,296 | +1,953 | 0.00% | 4,505,019 |
| 2025-07-21 | 2025-07-17 | 13.909 | 324,343 | +17,769 | 0.00% | 4,511,275 |
| 2025-07-18 | 2025-07-16 | 14.421 | 306,574 | +3,711 | 0.00% | 4,421,127 |
| 2025-07-17 | 2025-07-15 | 14.442 | 302,863 | -10,350 | 0.00% | 4,373,814 |
| 2025-07-15 | 2025-07-11 | 14.134 | 313,213 | -976 | 0.00% | 4,427,044 |
| 2025-07-14 | 2025-07-10 | 14.237 | 314,189 | +195 | 0.00% | 4,473,019 |
| 2025-07-11 | 2025-07-09 | 14.319 | 313,994 | +9,764 | 0.00% | 4,495,971 |
| 2025-07-10 | 2025-07-08 | 14.503 | 304,230 | -6,444 | 0.00% | 4,412,252 |
| 2025-07-09 | 2025-07-07 | 13.888 | 310,674 | -8,983 | 0.00% | 4,314,789 |
| 2025-07-08 | 2025-07-04 | 13.909 | 319,657 | +9,764 | 0.00% | 4,446,097 |
| 2025-07-07 | 2025-07-03 | 13.950 | 309,893 | +9,763 | 0.00% | 4,322,986 |
| 2025-07-04 | 2025-07-02 | 13.888 | 300,130 | -20,503 | 0.00% | 4,168,349 |
| 2025-07-03 | 2025-06-30 | 13.745 | 320,633 | -976 | 0.00% | 4,407,128 |
| 2025-07-02 | 2025-06-27 | 13.704 | 321,609 | -14,646 | 0.00% | 4,407,368 |
| 2025-06-30 | 2025-06-26 | 13.725 | 336,255 | -16,597 | 0.00% | 4,614,966 |
| 2025-06-27 | 2025-06-25 | 13.233 | 352,852 | +976 | 0.00% | 4,669,282 |
| 2025-06-25 | 2025-06-23 | 13.315 | 351,876 | -4,882 | 0.00% | 4,685,198 |
| 2025-06-24 | 2025-06-20 | 13.069 | 356,758 | +4,882 | 0.00% | 4,662,506 |
| 2025-06-23 | 2025-06-19 | 12.905 | 351,876 | +12,107 | 0.00% | 4,541,038 |
| 2025-06-20 | 2025-06-18 | 13.438 | 339,769 | -977 | 0.00% | 4,565,755 |
| 2025-06-19 | 2025-06-17 | 13.028 | 340,746 | +15,622 | 0.00% | 4,439,283 |
| 2025-06-18 | 2025-06-16 | 14.052 | 325,124 | +4,491 | 0.00% | 4,568,758 |
| 2025-06-17 | 2025-06-13 | 13.253 | 320,633 | -20,894 | 0.00% | 4,249,496 |
| 2025-06-16 | 2025-06-12 | 12.577 | 341,527 | -19,527 | 0.00% | 4,295,546 |
| 2025-06-12 | 2025-06-10 | 12.065 | 361,054 | +3,906 | 0.00% | 4,356,246 |
| 2025-06-11 | 2025-06-09 | 12.086 | 357,148 | -3,906 | 0.00% | 4,316,435 |
| 2025-06-10 | 2025-06-06 | 12.168 | 361,054 | -1,757 | 0.00% | 4,393,226 |
| 2025-06-06 | 2025-06-04 | 12.209 | 362,811 | -41,007 | 0.00% | 4,429,469 |
| 2025-06-05 | 2025-06-03 | 12.045 | 403,818 | +7,225 | 0.00% | 4,863,937 |
| 2025-06-04 | 2025-06-02 | 11.820 | 396,593 | -4,882 | 0.00% | 4,687,549 |
| 2025-05-29 | 2025-05-27 | 11.410 | 401,475 | +3,906 | 0.00% | 4,580,772 |
| 2025-05-27 | 2025-05-23 | 11.348 | 397,569 | -6,835 | 0.00% | 4,511,773 |
| 2025-05-26 | 2025-05-22 | 11.738 | 404,404 | -23,823 | 0.00% | 4,746,736 |
| 2025-05-23 | 2025-05-21 | 11.246 | 428,227 | -6,834 | 0.00% | 4,815,832 |
| 2025-05-22 | 2025-05-20 | 10.939 | 435,061 | +4,882 | 0.00% | 4,759,007 |
| 2025-05-16 | 2025-05-14 | 11.041 | 430,179 | -8,787 | 0.00% | 4,749,665 |
| 2025-05-14 | 2025-05-12 | 10.488 | 438,966 | +7,810 | 0.00% | 4,603,899 |
| 2025-05-13 | 2025-05-09 | 11.144 | 431,156 | -10,349 | 0.00% | 4,804,612 |
| 2025-05-12 | 2025-05-08 | 10.734 | 441,505 | -16,598 | 0.00% | 4,739,057 |
| 2025-05-09 | 2025-05-07 | 10.877 | 458,103 | -8,787 | 0.00% | 4,982,905 |
| 2025-05-08 | 2025-05-06 | 11.103 | 466,890 | +20,503 | 0.00% | 5,183,688 |
| 2025-05-07 | 2025-05-02 | 10.509 | 446,387 | +4,882 | 0.00% | 4,690,875 |
| 2025-05-06 | 2025-04-30 | 10.631 | 441,505 | -17,574 | 0.00% | 4,693,837 |
| 2025-05-02 | 2025-04-29 | 9.802 | 459,079 | -9,764 | 0.00% | 4,499,812 |
| 2025-04-29 | 2025-04-25 | 9.454 | 468,843 | +19,527 | 0.00% | 4,432,249 |
| 2025-04-28 | 2025-04-24 | 9.863 | 449,316 | -19,527 | 0.00% | 4,431,729 |
| 2025-04-25 | 2025-04-23 | 9.228 | 468,843 | +7,811 | 0.00% | 4,326,605 |
| 2025-04-24 | 2025-04-22 | 9.925 | 461,032 | +4,882 | 0.00% | 4,575,619 |
| 2025-04-14 | 2025-04-10 | 9.013 | 456,150 | -19,527 | 0.00% | 4,111,358 |
| 2025-04-11 | 2025-04-09 | 8.778 | 475,677 | -10,520 | 0.00% | 4,175,303 |
| 2025-04-10 | 2025-04-08 | 8.860 | 486,197 | +12,473 | 0.00% | 4,307,481 |
| 2025-04-09 | 2025-04-07 | 8.122 | 473,724 | +15,621 | 0.00% | 3,847,632 |
| 2025-04-08 | 2025-04-03 | 9.966 | 458,103 | -11,716 | 0.00% | 4,565,317 |
| 2025-04-07 | 2025-04-02 | 10.037 | 469,819 | -34,172 | 0.00% | 4,715,759 |
| 2025-04-03 | 2025-04-01 | 9.116 | 503,991 | +4,881 | 0.01% | 4,594,177 |
| 2025-04-02 | 2025-03-31 | 9.023 | 499,110 | +24,409 | 0.01% | 4,503,676 |
| 2025-04-01 | 2025-03-28 | 9.392 | 474,701 | -33,196 | 0.00% | 4,458,456 |
| 2025-03-31 | 2025-03-27 | 9.249 | 507,897 | -3,905 | 0.01% | 4,697,409 |
| 2025-03-28 | 2025-03-26 | 8.870 | 511,802 | +2,929 | 0.01% | 4,539,571 |
| 2025-03-27 | 2025-03-25 | 8.870 | 508,873 | +6,834 | 0.01% | 4,513,592 |
| 2025-03-25 | 2025-03-21 | 9.023 | 502,039 | +14,646 | 0.01% | 4,530,106 |
| 2025-03-24 | 2025-03-20 | 9.351 | 487,393 | +3,905 | 0.00% | 4,557,693 |
| 2025-03-20 | 2025-03-18 | 9.884 | 483,488 | -23,432 | 0.00% | 4,778,680 |
| 2025-03-19 | 2025-03-17 | 9.976 | 506,920 | +4,296 | 0.01% | 5,057,005 |
| 2025-03-18 | 2025-03-14 | 9.536 | 502,624 | -4,882 | 0.01% | 4,792,784 |
| 2025-03-17 | 2025-03-13 | 9.218 | 507,506 | +21,480 | 0.01% | 4,678,199 |
| 2025-03-14 | 2025-03-12 | 9.392 | 486,026 | -22,456 | 0.00% | 4,564,822 |
| 2025-03-13 | 2025-03-11 | 9.310 | 508,482 | +585 | 0.01% | 4,734,067 |
| 2025-03-11 | 2025-03-07 | 9.259 | 507,897 | -43,935 | 0.01% | 4,702,611 |
| 2025-03-10 | 2025-03-06 | 9.003 | 551,832 | -10,154 | 0.01% | 4,968,105 |
| 2025-03-07 | 2025-03-05 | 9.075 | 561,986 | -95,097 | 0.01% | 5,099,812 |
| 2025-03-06 | 2025-03-04 | 8.163 | 657,083 | -19,527 | 0.01% | 5,363,812 |
| 2025-03-05 | 2025-03-03 | 7.753 | 676,610 | +1,953 | 0.01% | 5,246,012 |
| 2025-03-04 | 2025-02-28 | 7.692 | 674,657 | +27,338 | 0.01% | 5,189,410 |
| 2025-02-28 | 2025-02-26 | 7.999 | 647,319 | -40,031 | 0.01% | 5,178,028 |
| 2025-02-27 | 2025-02-25 | 7.938 | 687,350 | -7,810 | 0.01% | 5,456,003 |
| 2025-02-26 | 2025-02-24 | 8.255 | 695,160 | -5,468 | 0.01% | 5,738,717 |
| 2025-02-20 | 2025-02-18 | 8.091 | 700,628 | -9,763 | 0.01% | 5,669,041 |
| 2025-02-19 | 2025-02-17 | 7.733 | 710,391 | +781 | 0.01% | 5,493,377 |
| 2025-02-18 | 2025-02-14 | 8.040 | 709,610 | -6,835 | 0.01% | 5,705,377 |
| 2025-02-17 | 2025-02-13 | 7.569 | 716,445 | -16,598 | 0.01% | 5,422,784 |
| 2025-02-14 | 2025-02-12 | 7.661 | 733,043 | -12,692 | 0.01% | 5,615,986 |
| 2025-02-13 | 2025-02-11 | 7.579 | 745,735 | -14,645 | 0.01% | 5,652,118 |
| 2025-02-11 | 2025-02-07 | 7.671 | 760,380 | -10,740 | 0.01% | 5,833,208 |
| 2025-02-10 | 2025-02-06 | 7.538 | 771,120 | -39,054 | 0.01% | 5,812,926 |
| 2025-02-06 | 2025-02-04 | 7.200 | 810,174 | -78,108 | 0.01% | 5,833,492 |
| 2025-02-05 | 2025-02-03 | 7.088 | 888,282 | +68,344 | 0.01% | 6,295,815 |
| 2025-02-03 | 2025-01-24 | 7.108 | 819,938 | -62,486 | 0.01% | 5,828,214 |
| 2025-01-24 | 2025-01-22 | 6.924 | 882,424 | +62,486 | 0.01% | 6,109,687 |
| 2025-01-23 | 2025-01-21 | 7.231 | 819,938 | -58,581 | 0.01% | 5,928,990 |
| 2025-01-22 | 2025-01-20 | 7.108 | 878,519 | -17,574 | 0.01% | 6,244,614 |
| 2025-01-17 | 2025-01-15 | 6.965 | 896,093 | -7,811 | 0.01% | 6,241,040 |
| 2025-01-16 | 2025-01-14 | 6.954 | 903,904 | -2,929 | 0.01% | 6,286,184 |
| 2025-01-14 | 2025-01-10 | 6.780 | 906,833 | -2,929 | 0.01% | 6,148,657 |
| 2025-01-13 | 2025-01-09 | 6.821 | 909,762 | +4,882 | 0.01% | 6,205,789 |
| 2025-01-09 | 2025-01-07 | 6.883 | 904,880 | -2,929 | 0.01% | 6,228,095 |
| 2025-01-08 | 2025-01-06 | 6.811 | 907,809 | -3,906 | 0.01% | 6,183,169 |
| 2025-01-06 | 2025-01-02 | 6.668 | 911,715 | +13,669 | 0.01% | 6,079,041 |
| 2025-01-03 | 2024-12-31 | 6.893 | 898,046 | +9,764 | 0.01% | 6,190,256 |
| 2025-01-02 | 2024-12-27 | 6.780 | 888,282 | -48,818 | 0.01% | 6,022,875 |
| 2024-12-30 | 2024-12-24 | 6.903 | 937,100 | -976 | 0.01% | 6,469,055 |
| 2024-12-23 | 2024-12-19 | 6.760 | 938,076 | +3,905 | 0.01% | 6,341,280 |
| 2024-12-19 | 2024-12-17 | 6.739 | 934,171 | +58,581 | 0.01% | 6,295,747 |
| 2024-12-18 | 2024-12-16 | 6.842 | 875,590 | +2,344 | 0.01% | 5,990,626 |
| 2024-12-17 | 2024-12-13 | 7.057 | 873,246 | +35,148 | 0.01% | 6,162,413 |
| 2024-12-16 | 2024-12-12 | 7.313 | 838,098 | -15,621 | 0.01% | 6,128,977 |
| 2024-12-12 | 2024-12-10 | 7.190 | 853,719 | +3,905 | 0.01% | 6,138,285 |
| 2024-12-11 | 2024-12-09 | 7.616 | 849,814 | +9,763 | 0.01% | 6,472,024 |
| 2024-12-10 | 2024-12-06 | 7.416 | 840,051 | +23,238 | 0.01% | 6,229,544 |
| 2024-12-09 | 2024-12-05 | 7.363 | 816,813 | +12,342 | 0.01% | 6,014,199 |
| 2024-12-05 | 2024-12-03 | 7.574 | 804,471 | +1,898 | 0.01% | 6,092,804 |
| 2024-12-04 | 2024-12-02 | 7.668 | 802,573 | +570 | 0.01% | 6,154,516 |
| 2024-12-03 | 2024-11-29 | 7.510 | 802,003 | -5,696 | 0.01% | 6,023,425 |
| 2024-12-02 | 2024-11-28 | 7.489 | 807,699 | +17,088 | 0.01% | 6,049,188 |
| 2024-11-28 | 2024-11-26 | 7.226 | 790,611 | +4,747 | 0.01% | 5,713,009 |
| 2024-11-25 | 2024-11-21 | 7.416 | 785,864 | +7,595 | 0.01% | 5,827,711 |
| 2024-11-13 | 2024-11-11 | 7.784 | 778,269 | +2,848 | 0.01% | 6,058,319 |
| 2024-11-12 | 2024-11-08 | 7.900 | 775,421 | +5,696 | 0.01% | 6,125,997 |
| 2024-11-11 | 2024-11-07 | 8.121 | 769,725 | -2,848 | 0.01% | 6,251,265 |
| 2024-11-05 | 2024-11-01 | 7.679 | 772,573 | -1,899 | 0.01% | 5,932,599 |
| 2024-10-31 | 2024-10-29 | 7.890 | 774,472 | +1,899 | 0.01% | 6,110,342 |
| 2024-10-30 | 2024-10-28 | 7.932 | 772,573 | -18,987 | 0.01% | 6,127,911 |
| 2024-10-29 | 2024-10-25 | 7.816 | 791,560 | +42,720 | 0.01% | 6,186,795 |
| 2024-10-28 | 2024-10-24 | 7.795 | 748,840 | +18,987 | 0.01% | 5,837,121 |
| 2024-10-25 | 2024-10-23 | 8.269 | 729,853 | -19,936 | 0.01% | 6,035,080 |
| 2024-10-24 | 2024-10-22 | 7.668 | 749,789 | -10,443 | 0.01% | 5,749,742 |
| 2024-10-22 | 2024-10-18 | 7.532 | 760,232 | -13,291 | 0.01% | 5,725,720 |
| 2024-10-21 | 2024-10-17 | 7.247 | 773,523 | -11,392 | 0.01% | 5,605,826 |
| 2024-10-18 | 2024-10-16 | 7.247 | 784,915 | +15,190 | 0.01% | 5,688,385 |
| 2024-10-17 | 2024-10-15 | 7.321 | 769,725 | +4,367 | 0.01% | 5,635,057 |
| 2024-10-16 | 2024-10-14 | 7.532 | 765,358 | +18,986 | 0.01% | 5,764,327 |
| 2024-10-15 | 2024-10-10 | 7.932 | 746,372 | +2,848 | 0.01% | 5,920,089 |
| 2024-10-14 | 2024-10-09 | 7.563 | 743,524 | +4,747 | 0.01% | 5,623,379 |
| 2024-10-10 | 2024-10-08 | 7.774 | 738,777 | +21,645 | 0.01% | 5,743,117 |
| 2024-10-09 | 2024-10-07 | 9.048 | 717,132 | -5,506 | 0.01% | 6,488,887 |
| 2024-10-08 | 2024-10-04 | 8.732 | 722,638 | -9,493 | 0.01% | 6,310,348 |
| 2024-10-04 | 2024-10-02 | 9.175 | 732,131 | +949 | 0.01% | 6,717,148 |
| 2024-10-03 | 2024-09-30 | 9.217 | 731,182 | -31,138 | 0.01% | 6,739,249 |
| 2024-10-02 | 2024-09-27 | 8.332 | 762,320 | -41,771 | 0.01% | 6,351,726 |
| 2024-09-30 | 2024-09-26 | 7.942 | 804,091 | -19,937 | 0.01% | 6,386,376 |
| 2024-09-27 | 2024-09-25 | 7.100 | 824,028 | -9,493 | 0.01% | 5,850,323 |
| 2024-09-26 | 2024-09-24 | 7.163 | 833,521 | -9,493 | 0.01% | 5,970,400 |
| 2024-09-23 | 2024-09-19 | 6.626 | 843,014 | -16,139 | 0.01% | 5,585,517 |
| 2024-09-20 | 2024-09-17 | 6.404 | 859,153 | +2,848 | 0.01% | 5,502,399 |
| 2024-09-17 | 2024-09-13 | 6.289 | 856,305 | -7,595 | 0.01% | 5,384,939 |
| 2024-09-16 | 2024-09-12 | 6.173 | 863,900 | +9,493 | 0.01% | 5,332,600 |
| 2024-09-12 | 2024-09-10 | 6.520 | 854,407 | -24,682 | 0.01% | 5,571,003 |
| 2024-09-11 | 2024-09-09 | 6.268 | 879,089 | +8,544 | 0.01% | 5,509,698 |
| 2024-09-10 | 2024-09-05 | 6.447 | 870,545 | -7,595 | 0.01% | 5,612,038 |
| 2024-09-09 | 2024-09-04 | 6.468 | 878,140 | +4,747 | 0.01% | 5,679,500 |
| 2024-09-04 | 2024-09-02 | 6.720 | 873,393 | +18,986 | 0.01% | 5,869,598 |
| 2024-09-03 | 2024-08-30 | 7.005 | 854,407 | -13,290 | 0.01% | 5,985,003 |
| 2024-09-02 | 2024-08-29 | 6.952 | 867,697 | -2,848 | 0.01% | 6,032,398 |
| 2024-08-30 | 2024-08-28 | 6.784 | 870,545 | +11,392 | 0.01% | 5,905,478 |
| 2024-08-29 | 2024-08-27 | 6.973 | 859,153 | +9,493 | 0.01% | 5,991,098 |
| 2024-08-23 | 2024-08-21 | 6.921 | 849,660 | +7,595 | 0.01% | 5,880,151 |
| 2024-08-21 | 2024-08-19 | 7.079 | 842,065 | +3,797 | 0.01% | 5,960,639 |
| 2024-08-16 | 2024-08-14 | 6.994 | 838,268 | -14,240 | 0.01% | 5,863,122 |
| 2024-08-13 | 2024-08-09 | 6.984 | 852,508 | +1,899 | 0.01% | 5,953,741 |
| 2024-08-09 | 2024-08-07 | 7.005 | 850,609 | +949 | 0.01% | 5,958,399 |
| 2024-08-08 | 2024-08-06 | 6.942 | 849,660 | +23,734 | 0.01% | 5,898,051 |
| 2024-08-05 | 2024-08-01 | 7.216 | 825,926 | +2,658 | 0.01% | 5,959,498 |
| 2024-08-01 | 2024-07-30 | 7.830 | 823,268 | +4,747 | 0.01% | 6,446,067 |
| 2024-07-31 | 2024-07-29 | 8.028 | 818,521 | +43,581 | 0.01% | 6,570,921 |
| 2024-07-29 | 2024-07-25 | 8.006 | 774,940 | +16,914 | 0.01% | 6,204,018 |
| 2024-07-26 | 2024-07-24 | 8.127 | 758,026 | +23,643 | 0.01% | 6,160,304 |
| 2024-07-23 | 2024-07-19 | 8.831 | 734,383 | +24,552 | 0.01% | 6,485,026 |
| 2024-07-19 | 2024-07-17 | 9.029 | 709,831 | -5,456 | 0.01% | 6,408,726 |
| 2024-07-18 | 2024-07-16 | 8.886 | 715,287 | +17,641 | 0.01% | 6,355,727 |
| 2024-07-17 | 2024-07-15 | 9.073 | 697,646 | +4,183 | 0.01% | 6,329,401 |
| 2024-07-16 | 2024-07-12 | 9.501 | 693,463 | +8,184 | 0.01% | 6,588,865 |
| 2024-07-15 | 2024-07-11 | 9.215 | 685,279 | -7,275 | 0.01% | 6,315,170 |
| 2024-07-12 | 2024-07-10 | 8.996 | 692,554 | -6,365 | 0.01% | 6,229,892 |
| 2024-07-08 | 2024-07-04 | 8.919 | 698,919 | +5,456 | 0.01% | 6,233,347 |
| 2024-07-05 | 2024-07-03 | 9.116 | 693,463 | +7,275 | 0.01% | 6,321,955 |
| 2024-07-04 | 2024-07-02 | 8.908 | 686,188 | +9,093 | 0.01% | 6,112,258 |
| 2024-07-02 | 2024-06-27 | 9.369 | 677,095 | +910 | 0.01% | 6,343,994 |
| 2024-06-27 | 2024-06-25 | 9.556 | 676,185 | +3,637 | 0.01% | 6,461,880 |
| 2024-06-25 | 2024-06-21 | 9.589 | 672,548 | +22,733 | 0.01% | 6,449,311 |
| 2024-06-21 | 2024-06-19 | 9.853 | 649,815 | -6,365 | 0.01% | 6,402,820 |
| 2024-06-20 | 2024-06-18 | 9.721 | 656,180 | +1,819 | 0.01% | 6,378,945 |
| 2024-06-18 | 2024-06-14 | 9.479 | 654,361 | +61,835 | 0.01% | 6,202,949 |
| 2024-06-17 | 2024-06-13 | 10.403 | 592,526 | +6,365 | 0.01% | 6,164,135 |
| 2024-06-13 | 2024-06-11 | 10.348 | 586,161 | +1,819 | 0.01% | 6,065,689 |
| 2024-06-11 | 2024-06-06 | 10.568 | 584,342 | +39,102 | 0.01% | 6,175,385 |
| 2024-06-07 | 2024-06-05 | 11.085 | 545,240 | -5,456 | 0.01% | 6,043,963 |
| 2024-06-06 | 2024-06-04 | 11.041 | 550,696 | +12,730 | 0.01% | 6,080,219 |
| 2024-06-05 | 2024-06-03 | 10.931 | 537,966 | +8,002 | 0.01% | 5,880,507 |
| 2024-06-04 | 2024-05-31 | 11.041 | 529,964 | +5,457 | 0.01% | 5,851,317 |
| 2024-06-03 | 2024-05-30 | 11.107 | 524,507 | +5,456 | 0.01% | 5,825,675 |
| 2024-05-31 | 2024-05-29 | 11.283 | 519,051 | +545 | 0.01% | 5,856,403 |
| 2024-05-30 | 2024-05-28 | 11.569 | 518,506 | +7,639 | 0.01% | 5,998,506 |
| 2024-05-29 | 2024-05-27 | 11.503 | 510,867 | +14,913 | 0.01% | 5,876,424 |
| 2024-05-28 | 2024-05-24 | 11.459 | 495,954 | +19,278 | 0.01% | 5,683,066 |
| 2024-05-27 | 2024-05-23 | 11.613 | 476,676 | +7,275 | 0.01% | 5,535,550 |
| 2024-05-24 | 2024-05-22 | 11.899 | 469,401 | +10,002 | 0.01% | 5,585,279 |
| 2024-05-23 | 2024-05-21 | 11.965 | 459,399 | -7,274 | 0.01% | 5,496,579 |
| 2024-05-22 | 2024-05-20 | 12.383 | 466,673 | -13,641 | 0.01% | 5,778,627 |
| 2024-05-21 | 2024-05-17 | 11.965 | 480,314 | +2,728 | 0.01% | 5,746,822 |
| 2024-05-20 | 2024-05-16 | 11.745 | 477,586 | +6,366 | 0.01% | 5,609,142 |
| 2024-05-17 | 2024-05-14 | 11.723 | 471,220 | -5,274 | 0.01% | 5,524,010 |
| 2024-05-14 | 2024-05-10 | 11.701 | 476,494 | +2,728 | 0.01% | 5,575,356 |
| 2024-05-13 | 2024-05-09 | 11.437 | 473,766 | +10,912 | 0.01% | 5,418,397 |
| 2024-05-10 | 2024-05-08 | 11.327 | 462,854 | +7,456 | 0.01% | 5,242,698 |
| 2024-05-09 | 2024-05-07 | 11.547 | 455,398 | +3,638 | 0.01% | 5,258,404 |
| 2024-05-08 | 2024-05-06 | 11.723 | 451,760 | +12,731 | 0.00% | 5,295,885 |
| 2024-05-03 | 2024-04-30 | 11.833 | 439,029 | -4,547 | 0.00% | 5,194,922 |
| 2024-05-02 | 2024-04-29 | 12.119 | 443,576 | -4,547 | 0.00% | 5,375,554 |
| 2024-04-29 | 2024-04-25 | 11.811 | 448,123 | +1,819 | 0.00% | 5,292,673 |
| 2024-04-26 | 2024-04-24 | 11.855 | 446,304 | -2,001 | 0.00% | 5,290,822 |
| 2024-04-24 | 2024-04-22 | 11.789 | 448,305 | -1,818 | 0.00% | 5,284,963 |
| 2024-04-23 | 2024-04-19 | 11.437 | 450,123 | -3,638 | 0.00% | 5,147,995 |
| 2024-04-18 | 2024-04-16 | 11.195 | 453,761 | -3,637 | 0.00% | 5,079,822 |
| 2024-04-17 | 2024-04-15 | 11.503 | 457,398 | +17,277 | 0.01% | 5,261,378 |
| 2024-04-16 | 2024-04-12 | 12.493 | 440,121 | +13,822 | 0.00% | 5,498,244 |
| 2024-04-15 | 2024-04-11 | 12.800 | 426,299 | +41,648 | 0.00% | 5,456,836 |
| 2024-04-12 | 2024-04-10 | 13.372 | 384,651 | -42,739 | 0.00% | 5,143,681 |
| 2024-04-11 | 2024-04-09 | 13.086 | 427,390 | -909 | 0.00% | 5,593,001 |
| 2024-04-10 | 2024-04-08 | 13.064 | 428,299 | -1,455 | 0.00% | 5,595,476 |
| 2024-04-09 | 2024-04-05 | 12.910 | 429,754 | +1,455 | 0.00% | 5,548,321 |
| 2024-04-08 | 2024-04-03 | 12.998 | 428,299 | -5,456 | 0.00% | 5,567,216 |
| 2024-04-05 | 2024-04-02 | 13.020 | 433,755 | -10,912 | 0.00% | 5,647,676 |
| 2024-04-03 | 2024-03-28 | 12.691 | 444,667 | +4,546 | 0.00% | 5,643,055 |
| 2024-04-02 | 2024-03-27 | 12.669 | 440,121 | -1,637 | 0.00% | 5,575,684 |
| 2024-03-28 | 2024-03-26 | 12.581 | 441,758 | +25,462 | 0.00% | 5,557,558 |
| 2024-03-27 | 2024-03-25 | 12.778 | 416,296 | +909 | 0.00% | 5,319,636 |
| 2024-03-26 | 2024-03-22 | 12.998 | 415,387 | +5,456 | 0.00% | 5,399,381 |
| 2024-03-25 | 2024-03-21 | 13.262 | 409,931 | +1,819 | 0.00% | 5,436,653 |
| 2024-03-22 | 2024-03-20 | 13.284 | 408,112 | +36,374 | 0.00% | 5,421,505 |
| 2024-03-21 | 2024-03-19 | 13.372 | 371,738 | +4,546 | 0.00% | 4,971,004 |
| 2024-03-19 | 2024-03-15 | 14.054 | 367,192 | -909 | 0.00% | 5,160,570 |
| 2024-03-14 | 2024-03-12 | 14.032 | 368,101 | -19,096 | 0.00% | 5,165,249 |
| 2024-03-08 | 2024-03-06 | 12.603 | 387,197 | -2,728 | 0.00% | 4,879,667 |
| 2024-03-07 | 2024-03-05 | 12.207 | 389,925 | +9,093 | 0.00% | 4,759,679 |
| 2024-03-06 | 2024-03-04 | 12.383 | 380,832 | -4,546 | 0.00% | 4,715,692 |
| 2024-03-05 | 2024-03-01 | 12.647 | 385,378 | +7,274 | 0.00% | 4,873,695 |
| 2024-02-29 | 2024-02-27 | 13.262 | 378,104 | -4,546 | 0.00% | 5,014,552 |
| 2024-02-28 | 2024-02-26 | 13.042 | 382,650 | +4,546 | 0.00% | 4,990,683 |
| 2024-02-27 | 2024-02-23 | 13.218 | 378,104 | +910 | 0.00% | 4,997,920 |
| 2024-02-20 | 2024-02-16 | 13.328 | 377,194 | -4,547 | 0.00% | 5,027,371 |
| 2024-02-14 | 2024-02-07 | 12.515 | 381,741 | -5,456 | 0.00% | 4,777,323 |
| 2024-02-08 | 2024-02-06 | 12.383 | 387,197 | -4,365 | 0.00% | 4,794,507 |
| 2024-02-06 | 2024-02-02 | 12.097 | 391,562 | -909 | 0.00% | 4,736,601 |
| 2024-02-01 | 2024-01-30 | 11.899 | 392,471 | +6,365 | 0.00% | 4,669,909 |
| 2024-01-30 | 2024-01-26 | 12.405 | 386,106 | -2,728 | 0.00% | 4,789,489 |
| 2024-01-26 | 2024-01-24 | 12.207 | 388,834 | +2,728 | 0.00% | 4,746,361 |
| 2024-01-25 | 2024-01-23 | 11.569 | 386,106 | +2,728 | 0.00% | 4,466,793 |
| 2024-01-24 | 2024-01-22 | 11.415 | 383,378 | -4,547 | 0.00% | 4,376,210 |
| 2024-01-22 | 2024-01-18 | 12.119 | 387,925 | -9,093 | 0.00% | 4,701,137 |
| 2024-01-10 | 2024-01-08 | 11.877 | 397,018 | -909 | 0.00% | 4,715,280 |
| 2024-01-09 | 2024-01-05 | 12.163 | 397,927 | -1,273 | 0.00% | 4,839,852 |
| 2024-01-04 | 2024-01-02 | 12.515 | 399,200 | -3,456 | 0.00% | 4,995,815 |
| 2024-01-02 | 2023-12-28 | 12.691 | 402,656 | -14,913 | 0.00% | 5,109,914 |
| 2023-12-29 | 2023-12-27 | 12.361 | 417,569 | -1,819 | 0.00% | 5,161,407 |
| 2023-12-27 | 2023-12-21 | 12.229 | 419,388 | -9,275 | 0.00% | 5,128,547 |
| 2023-12-19 | 2023-12-15 | 12.361 | 428,663 | -1,455 | 0.00% | 5,298,536 |
| 2023-12-18 | 2023-12-14 | 11.899 | 430,118 | -2,364 | 0.00% | 5,117,861 |
| 2023-12-15 | 2023-12-13 | 11.811 | 432,482 | -1,819 | 0.00% | 5,107,941 |
| 2023-12-14 | 2023-12-12 | 11.855 | 434,301 | -2,728 | 0.00% | 5,148,529 |
| 2023-12-13 | 2023-12-11 | 11.415 | 437,029 | -2,910 | 0.00% | 4,988,629 |
| 2023-12-12 | 2023-12-08 | 11.327 | 439,939 | +8,912 | 0.00% | 4,983,142 |
| 2023-12-11 | 2023-12-07 | 12.510 | 431,027 | +4,546 | 0.00% | 5,392,102 |
| 2023-12-08 | 2023-12-06 | 12.555 | 426,481 | +9,589 | 0.00% | 5,354,423 |
| 2023-12-07 | 2023-12-05 | 12.375 | 416,892 | -3,912 | 0.00% | 5,158,994 |
| 2023-12-06 | 2023-12-04 | 12.532 | 420,804 | +1,778 | 0.00% | 5,273,681 |
| 2023-12-05 | 2023-12-01 | 12.487 | 419,026 | -8,889 | 0.00% | 5,232,542 |
| 2023-12-04 | 2023-11-30 | 12.757 | 427,915 | -4,444 | 0.00% | 5,459,079 |
| 2023-12-01 | 2023-11-29 | 12.487 | 432,359 | -2,311 | 0.00% | 5,399,037 |
| 2023-11-30 | 2023-11-28 | 12.397 | 434,670 | -5,334 | 0.00% | 5,388,775 |
| 2023-11-29 | 2023-11-27 | 12.420 | 440,004 | -37,333 | 0.00% | 5,464,803 |
| 2023-11-28 | 2023-11-24 | 12.082 | 477,337 | +94,934 | 0.01% | 5,767,375 |
| 2023-11-27 | 2023-11-23 | 13.545 | 382,403 | -2,667 | 0.00% | 5,179,604 |
| 2023-11-23 | 2023-11-21 | 13.207 | 385,070 | +889 | 0.00% | 5,085,769 |
| 2023-11-22 | 2023-11-20 | 13.275 | 384,181 | +2,311 | 0.00% | 5,099,959 |
| 2023-11-21 | 2023-11-17 | 13.027 | 381,870 | +13,156 | 0.00% | 4,974,769 |
| 2023-11-20 | 2023-11-16 | 13.230 | 368,714 | +178 | 0.00% | 4,878,045 |
| 2023-11-17 | 2023-11-15 | 13.500 | 368,536 | -3,912 | 0.00% | 4,975,194 |
| 2023-11-16 | 2023-11-14 | 13.027 | 372,448 | -1,777 | 0.00% | 4,852,025 |
| 2023-11-13 | 2023-11-09 | 12.870 | 374,225 | -1,778 | 0.00% | 4,816,235 |
| 2023-11-08 | 2023-11-06 | 13.365 | 376,003 | -14,223 | 0.00% | 5,025,237 |
| 2023-11-07 | 2023-11-03 | 13.005 | 390,226 | -888 | 0.00% | 5,074,846 |
| 2023-10-30 | 2023-10-26 | 12.015 | 391,114 | +888 | 0.00% | 4,699,195 |
| 2023-10-27 | 2023-10-25 | 11.880 | 390,226 | -2,666 | 0.00% | 4,635,845 |
| 2023-10-26 | 2023-10-24 | 12.060 | 392,892 | -1,778 | 0.00% | 4,738,237 |
| 2023-10-24 | 2023-10-19 | 11.767 | 394,670 | +2,667 | 0.00% | 4,644,240 |
| 2023-10-20 | 2023-10-18 | 12.060 | 392,003 | +889 | 0.00% | 4,727,516 |
| 2023-10-19 | 2023-10-17 | 12.375 | 391,114 | +1,777 | 0.00% | 4,839,994 |
| 2023-10-18 | 2023-10-16 | 12.375 | 389,337 | -2,666 | 0.00% | 4,818,004 |
| 2023-10-17 | 2023-10-13 | 12.285 | 392,003 | -11,556 | 0.00% | 4,815,716 |
| 2023-10-09 | 2023-10-05 | 12.712 | 403,559 | -1,778 | 0.00% | 5,130,200 |
| 2023-10-05 | 2023-10-03 | 12.735 | 405,337 | -3,733 | 0.00% | 5,161,923 |
| 2023-10-04 | 2023-09-29 | 13.275 | 409,070 | +889 | 0.00% | 5,430,358 |
| 2023-10-03 | 2023-09-28 | 12.960 | 408,181 | -4,089 | 0.00% | 5,289,981 |
| 2023-09-29 | 2023-09-27 | 13.027 | 412,270 | +1,778 | 0.00% | 5,370,802 |
| 2023-09-28 | 2023-09-26 | 12.892 | 410,492 | +1,777 | 0.00% | 5,292,223 |
| 2023-09-26 | 2023-09-22 | 12.847 | 408,715 | -11,555 | 0.00% | 5,250,921 |
| 2023-09-25 | 2023-09-21 | 12.487 | 420,270 | +2,666 | 0.00% | 5,248,077 |
| 2023-09-22 | 2023-09-20 | 12.352 | 417,604 | +9,778 | 0.00% | 5,158,409 |
| 2023-09-19 | 2023-09-15 | 12.667 | 407,826 | +19,556 | 0.00% | 5,166,092 |
| 2023-09-18 | 2023-09-14 | 12.487 | 388,270 | +4,089 | 0.00% | 4,848,480 |
| 2023-09-14 | 2023-09-12 | 12.532 | 384,181 | +3,556 | 0.00% | 4,814,707 |
| 2023-09-13 | 2023-09-11 | 12.735 | 380,625 | +177 | 0.00% | 4,847,218 |
| 2023-09-06 | 2023-09-04 | 13.770 | 380,448 | -17,067 | 0.00% | 5,238,724 |
| 2023-09-05 | 2023-08-31 | 13.387 | 397,515 | +2,667 | 0.00% | 5,321,687 |
| 2023-08-28 | 2023-08-24 | 13.590 | 394,848 | -4,622 | 0.00% | 5,365,938 |
| 2023-08-24 | 2023-08-22 | 13.185 | 399,470 | -2,667 | 0.00% | 5,266,967 |
| 2023-08-23 | 2023-08-21 | 12.937 | 402,137 | -1,778 | 0.00% | 5,202,603 |
| 2023-08-22 | 2023-08-18 | 13.432 | 403,915 | -4,444 | 0.00% | 5,425,542 |
| 2023-08-21 | 2023-08-17 | 13.432 | 408,359 | +8,889 | 0.00% | 5,485,235 |
| 2023-08-18 | 2023-08-16 | 13.365 | 399,470 | +1,778 | 0.00% | 5,338,871 |
| 2023-08-17 | 2023-08-15 | 13.252 | 397,692 | +7,111 | 0.00% | 5,270,368 |
| 2023-08-15 | 2023-08-11 | 14.130 | 390,581 | -1,778 | 0.00% | 5,518,862 |
| 2023-08-14 | 2023-08-10 | 14.265 | 392,359 | +2,667 | 0.00% | 5,596,953 |
| 2023-08-10 | 2023-08-08 | 14.332 | 389,692 | +889 | 0.00% | 5,585,213 |
| 2023-08-09 | 2023-08-07 | 14.805 | 388,803 | +1,777 | 0.00% | 5,756,179 |
| 2023-08-07 | 2023-08-03 | 14.625 | 387,026 | +1,778 | 0.00% | 5,660,207 |
| 2023-08-04 | 2023-08-02 | 14.737 | 385,248 | +1,778 | 0.00% | 5,677,544 |
| 2023-08-03 | 2023-08-01 | 15.030 | 383,470 | -1,067 | 0.00% | 5,763,505 |
| 2023-08-02 | 2023-07-31 | 15.232 | 384,537 | -18,311 | 0.00% | 5,857,410 |
| 2023-08-01 | 2023-07-28 | 14.962 | 402,848 | -14,933 | 0.00% | 6,027,562 |
| 2023-07-31 | 2023-07-27 | 14.850 | 417,781 | -6,223 | 0.00% | 6,203,995 |
| 2023-07-28 | 2023-07-26 | 14.715 | 424,004 | -1,955 | 0.00% | 6,239,166 |
| 2023-07-27 | 2023-07-25 | 14.692 | 425,959 | -11,556 | 0.00% | 6,258,349 |
| 2023-07-25 | 2023-07-21 | 14.377 | 437,515 | +1,422 | 0.00% | 6,290,318 |
| 2023-07-24 | 2023-07-20 | 14.422 | 436,093 | +10,667 | 0.00% | 6,289,498 |
| 2023-07-21 | 2023-07-19 | 14.670 | 425,426 | +4,445 | 0.00% | 6,240,946 |
| 2023-07-20 | 2023-07-18 | 14.647 | 420,981 | -7,112 | 0.00% | 6,166,267 |
| 2023-07-19 | 2023-07-14 | 14.872 | 428,093 | -7,111 | 0.00% | 6,366,759 |
| 2023-07-18 | 2023-07-13 | 14.805 | 435,204 | -18,667 | 0.00% | 6,443,140 |
| 2023-07-14 | 2023-07-12 | 14.400 | 453,871 | -12,622 | 0.01% | 6,535,687 |
| 2023-07-13 | 2023-07-11 | 16.738 | 466,493 | +51,734 | 0.01% | 7,808,042 |
| 2023-07-12 | 2023-07-10 | 16.447 | 414,759 | +32,693 | 0.00% | 6,821,399 |
| 2023-07-11 | 2023-07-07 | 16.495 | 382,066 | +10,719 | 0.00% | 6,302,244 |
| 2023-07-10 | 2023-07-06 | 16.665 | 371,347 | +25,229 | 0.00% | 6,188,488 |
| 2023-07-07 | 2023-07-05 | 17.174 | 346,118 | +7,420 | 0.00% | 5,944,364 |
| 2023-07-06 | 2023-07-04 | 17.344 | 338,698 | -1,649 | 0.00% | 5,874,442 |
| 2023-07-05 | 2023-07-03 | 17.102 | 340,347 | +34,628 | 0.00% | 5,820,482 |
| 2023-07-04 | 2023-06-30 | 17.077 | 305,719 | -1,649 | 0.00% | 5,220,872 |
| 2023-07-03 | 2023-06-29 | 16.738 | 307,368 | +18,469 | 0.00% | 5,144,648 |
| 2023-06-30 | 2023-06-28 | 17.368 | 288,899 | +3,298 | 0.00% | 5,017,727 |
| 2023-06-29 | 2023-06-27 | 17.805 | 285,601 | -825 | 0.00% | 5,085,149 |
| 2023-06-28 | 2023-06-26 | 17.854 | 286,426 | +1,649 | 0.00% | 5,113,735 |
| 2023-06-23 | 2023-06-20 | 18.290 | 284,777 | +3,298 | 0.00% | 5,208,638 |
| 2023-06-21 | 2023-06-19 | 18.727 | 281,479 | -3,627 | 0.00% | 5,271,221 |
| 2023-06-20 | 2023-06-16 | 18.581 | 285,106 | -2,474 | 0.00% | 5,297,647 |
| 2023-06-19 | 2023-06-15 | 18.169 | 287,580 | -2,473 | 0.00% | 5,225,026 |
| 2023-06-16 | 2023-06-14 | 17.926 | 290,053 | -3,298 | 0.00% | 5,199,597 |
| 2023-06-15 | 2023-06-13 | 17.732 | 293,351 | -10,059 | 0.00% | 5,201,791 |
| 2023-06-14 | 2023-06-12 | 17.441 | 303,410 | -2,968 | 0.00% | 5,291,840 |
| 2023-06-13 | 2023-06-09 | 17.344 | 306,378 | +31,825 | 0.00% | 5,313,878 |
| 2023-06-12 | 2023-06-08 | 16.738 | 274,553 | +9,894 | 0.00% | 4,595,399 |
| 2023-06-09 | 2023-06-07 | 16.786 | 264,659 | +6,596 | 0.00% | 4,442,636 |
| 2023-06-08 | 2023-06-06 | 17.296 | 258,063 | +3,298 | 0.00% | 4,463,373 |
| 2023-06-06 | 2023-06-02 | 16.980 | 254,765 | +5,771 | 0.00% | 4,325,992 |
| 2023-06-05 | 2023-06-01 | 16.519 | 248,994 | +824 | 0.00% | 4,113,239 |
| 2023-06-01 | 2023-05-30 | 16.980 | 248,170 | +5,937 | 0.00% | 4,214,007 |
| 2023-05-31 | 2023-05-29 | 17.247 | 242,233 | +2,473 | 0.00% | 4,177,831 |
| 2023-05-30 | 2023-05-25 | 17.660 | 239,760 | +2,803 | 0.00% | 4,234,051 |
| 2023-05-29 | 2023-05-24 | 18.072 | 236,957 | +2,474 | 0.00% | 4,282,267 |
| 2023-05-25 | 2023-05-23 | 18.436 | 234,483 | -4,452 | 0.00% | 4,322,877 |
| 2023-05-23 | 2023-05-19 | 18.120 | 238,935 | -10,719 | 0.00% | 4,329,605 |
| 2023-05-22 | 2023-05-18 | 18.096 | 249,654 | +3,298 | 0.00% | 4,517,782 |
| 2023-05-19 | 2023-05-17 | 17.902 | 246,356 | +6,926 | 0.00% | 4,410,293 |
| 2023-05-18 | 2023-05-16 | 18.533 | 239,430 | +824 | 0.00% | 4,437,311 |
| 2023-05-17 | 2023-05-15 | 18.945 | 238,606 | -20,777 | 0.00% | 4,520,436 |
| 2023-05-15 | 2023-05-11 | 18.557 | 259,383 | +4,288 | 0.00% | 4,813,388 |
| 2023-05-11 | 2023-05-09 | 18.654 | 255,095 | +824 | 0.00% | 4,758,567 |
| 2023-05-09 | 2023-05-05 | 19.164 | 254,271 | -4,947 | 0.00% | 4,872,724 |
| 2023-05-08 | 2023-05-04 | 19.406 | 259,218 | -6,760 | 0.00% | 5,030,406 |
| 2023-05-05 | 2023-05-03 | 18.703 | 265,978 | -1,649 | 0.00% | 4,974,484 |
| 2023-05-03 | 2023-04-28 | 19.042 | 267,627 | -4,947 | 0.00% | 5,096,212 |
| 2023-04-28 | 2023-04-26 | 18.509 | 272,574 | -825 | 0.00% | 5,044,950 |
| 2023-04-27 | 2023-04-25 | 18.412 | 273,399 | +3,958 | 0.00% | 5,033,692 |
| 2023-04-25 | 2023-04-21 | 18.945 | 269,441 | -1,155 | 0.00% | 5,104,611 |
| 2023-04-20 | 2023-04-18 | 19.503 | 270,596 | +8,245 | 0.00% | 5,277,465 |
| 2023-04-19 | 2023-04-17 | 19.406 | 262,351 | -18,963 | 0.00% | 5,091,206 |
| 2023-04-18 | 2023-04-14 | 19.139 | 281,314 | -1,649 | 0.00% | 5,384,139 |
| 2023-04-17 | 2023-04-13 | 18.969 | 282,963 | -4,122 | 0.00% | 5,367,652 |
| 2023-04-14 | 2023-04-12 | 18.775 | 287,085 | -4,123 | 0.00% | 5,390,132 |
| 2023-04-13 | 2023-04-11 | 18.775 | 291,208 | -3,298 | 0.00% | 5,467,543 |
| 2023-04-12 | 2023-04-06 | 18.606 | 294,506 | +4,947 | 0.00% | 5,479,456 |
| 2023-04-11 | 2023-04-04 | 18.023 | 289,559 | -3,298 | 0.00% | 5,218,838 |
| 2023-04-06 | 2023-04-03 | 18.533 | 292,857 | +2,474 | 0.00% | 5,427,463 |
| 2023-04-04 | 2023-03-31 | 18.897 | 290,383 | -4,123 | 0.00% | 5,487,273 |
| 2023-04-03 | 2023-03-30 | 18.800 | 294,506 | -3,298 | 0.00% | 5,536,608 |
| 2023-03-31 | 2023-03-29 | 18.703 | 297,804 | +11,543 | 0.00% | 5,569,713 |
| 2023-03-30 | 2023-03-28 | 18.921 | 286,261 | -9,399 | 0.00% | 5,416,325 |
| 2023-03-29 | 2023-03-27 | 18.484 | 295,660 | -2,473 | 0.00% | 5,465,067 |
| 2023-03-28 | 2023-03-24 | 18.436 | 298,133 | -8,410 | 0.00% | 5,496,314 |
| 2023-03-27 | 2023-03-23 | 18.169 | 306,543 | -10,059 | 0.00% | 5,569,563 |
| 2023-03-24 | 2023-03-22 | 18.120 | 316,602 | -4,287 | 0.00% | 5,736,965 |
| 2023-03-23 | 2023-03-21 | 18.072 | 320,889 | -10,389 | 0.00% | 5,799,079 |
| 2023-03-22 | 2023-03-20 | 16.980 | 331,278 | -3,133 | 0.00% | 5,625,208 |
| 2023-03-20 | 2023-03-16 | 16.689 | 334,411 | -824 | 0.00% | 5,581,063 |
| 2023-03-17 | 2023-03-15 | 16.835 | 335,235 | +2,473 | 0.00% | 5,643,607 |
| 2023-03-16 | 2023-03-14 | 16.980 | 332,762 | +3,793 | 0.00% | 5,650,406 |
| 2023-03-15 | 2023-03-13 | 17.223 | 328,969 | -5,771 | 0.00% | 5,665,800 |
| 2023-03-14 | 2023-03-10 | 16.641 | 334,740 | +16,324 | 0.00% | 5,570,314 |
| 2023-03-13 | 2023-03-09 | 16.738 | 318,416 | +3,298 | 0.00% | 5,329,567 |
| 2023-03-10 | 2023-03-08 | 17.077 | 315,118 | +13,852 | 0.00% | 5,381,382 |
| 2023-03-09 | 2023-03-07 | 17.781 | 301,266 | +38,091 | 0.00% | 5,356,758 |
| 2023-03-07 | 2023-03-03 | 18.872 | 263,175 | +1,649 | 0.00% | 4,966,748 |
| 2023-03-06 | 2023-03-02 | 18.800 | 261,526 | -1,649 | 0.00% | 4,916,596 |
| 2023-03-03 | 2023-03-01 | 18.824 | 263,175 | -4,123 | 0.00% | 4,953,980 |
| 2023-03-02 | 2023-02-28 | 18.436 | 267,298 | +825 | 0.00% | 4,927,847 |
| 2023-03-01 | 2023-02-27 | 18.678 | 266,473 | +3,298 | 0.00% | 4,977,278 |
| 2023-02-28 | 2023-02-24 | 19.066 | 263,175 | +4,947 | 0.00% | 5,017,820 |
| 2023-02-27 | 2023-02-23 | 19.042 | 258,228 | -11,543 | 0.00% | 4,917,234 |
| 2023-02-24 | 2023-02-22 | 18.969 | 269,771 | -13,522 | 0.00% | 5,117,407 |
| 2023-02-22 | 2023-02-20 | 18.703 | 283,293 | +9,070 | 0.00% | 5,298,320 |
| 2023-02-21 | 2023-02-17 | 18.581 | 274,223 | +9,234 | 0.00% | 5,095,427 |
| 2023-02-20 | 2023-02-16 | 19.212 | 264,989 | +25,724 | 0.00% | 5,090,975 |
| 2023-02-17 | 2023-02-15 | 19.552 | 239,265 | +1,649 | 0.00% | 4,678,021 |
| 2023-02-16 | 2023-02-14 | 20.061 | 237,616 | +5,112 | 0.00% | 4,766,824 |
| 2023-02-15 | 2023-02-13 | 19.721 | 232,504 | -3,298 | 0.00% | 4,585,312 |
| 2023-02-14 | 2023-02-10 | 19.527 | 235,802 | +9,069 | 0.00% | 4,604,593 |
| 2023-02-13 | 2023-02-09 | 20.061 | 226,733 | +1,649 | 0.00% | 4,548,500 |
| 2023-02-10 | 2023-02-08 | 20.061 | 225,084 | -825 | 0.00% | 4,515,419 |
| 2023-02-09 | 2023-02-07 | 20.279 | 225,909 | +165 | 0.00% | 4,581,289 |
| 2023-02-08 | 2023-02-06 | 19.818 | 225,744 | +825 | 0.00% | 4,473,899 |
| 2023-02-07 | 2023-02-03 | 20.255 | 224,919 | +3,298 | 0.00% | 4,555,757 |
| 2023-02-06 | 2023-02-02 | 20.352 | 221,621 | +330 | 0.00% | 4,510,460 |
| 2023-02-03 | 2023-02-01 | 20.207 | 221,291 | +1,484 | 0.00% | 4,471,535 |
| 2023-02-02 | 2023-01-31 | 20.304 | 219,807 | +2,638 | 0.00% | 4,462,877 |
| 2023-02-01 | 2023-01-30 | 20.667 | 217,169 | +3,793 | 0.00% | 4,488,336 |
| 2023-01-31 | 2023-01-27 | 21.347 | 213,376 | -3,628 | 0.00% | 4,554,872 |
| 2023-01-30 | 2023-01-26 | 20.789 | 217,004 | -2,309 | 0.00% | 4,511,246 |
| 2023-01-27 | 2023-01-20 | 20.692 | 219,313 | +7,915 | 0.00% | 4,537,967 |
| 2023-01-20 | 2023-01-18 | 20.619 | 211,398 | -329 | 0.00% | 4,358,808 |
| 2023-01-19 | 2023-01-17 | 20.231 | 211,727 | -4,123 | 0.00% | 4,283,416 |
| 2023-01-18 | 2023-01-16 | 20.619 | 215,850 | +11,543 | 0.00% | 4,450,603 |
| 2023-01-17 | 2023-01-13 | 21.225 | 204,307 | -10,883 | 0.00% | 4,336,499 |
| 2023-01-16 | 2023-01-12 | 20.255 | 215,190 | -1,649 | 0.00% | 4,358,695 |
| 2023-01-13 | 2023-01-11 | 20.085 | 216,839 | +12,532 | 0.00% | 4,355,276 |
| 2023-01-12 | 2023-01-10 | 20.546 | 204,307 | +6,596 | 0.00% | 4,197,731 |
| 2023-01-11 | 2023-01-09 | 20.473 | 197,711 | -61,012 | 0.00% | 4,047,820 |
| 2023-01-09 | 2023-01-05 | 20.959 | 258,723 | -11,543 | 0.00% | 5,422,464 |
| 2023-01-06 | 2023-01-04 | 20.619 | 270,266 | -1,319 | 0.00% | 5,572,605 |
| 2023-01-05 | 2023-01-03 | 19.964 | 271,585 | -3,463 | 0.00% | 5,421,925 |
| 2023-01-04 | 2022-12-30 | 19.309 | 275,048 | +7,750 | 0.00% | 5,310,917 |
| 2023-01-03 | 2022-12-29 | 19.236 | 267,298 | +1,649 | 0.00% | 5,141,819 |
| 2022-12-29 | 2022-12-23 | 18.848 | 265,649 | +825 | 0.00% | 5,006,995 |
| 2022-12-28 | 2022-12-22 | 18.921 | 264,824 | -12,862 | 0.00% | 5,010,717 |
| 2022-12-23 | 2022-12-21 | 18.096 | 277,686 | -6,596 | 0.00% | 5,025,054 |
| 2022-12-22 | 2022-12-20 | 18.023 | 284,282 | -7,750 | 0.00% | 5,123,728 |
| 2022-12-21 | 2022-12-19 | 18.242 | 292,032 | -825 | 0.00% | 5,327,166 |
| 2022-12-20 | 2022-12-16 | 18.072 | 292,857 | +1,979 | 0.00% | 5,292,487 |
| 2022-12-16 | 2022-12-14 | 18.290 | 290,878 | +17,149 | 0.00% | 5,320,227 |
| 2022-12-15 | 2022-12-13 | 18.581 | 273,729 | -824 | 0.00% | 5,086,248 |
| 2022-12-14 | 2022-12-12 | 18.023 | 274,553 | +7,255 | 0.00% | 4,948,379 |
| 2022-12-13 | 2022-12-09 | 18.096 | 267,298 | -5,606 | 0.00% | 4,837,071 |
| 2022-12-12 | 2022-12-08 | 18.048 | 272,904 | +7,420 | 0.00% | 4,925,278 |
| 2022-12-09 | 2022-12-07 | 18.173 | 265,484 | -5,112 | 0.00% | 4,824,636 |
| 2022-12-08 | 2022-12-06 | 18.665 | 270,596 | -515 | 0.00% | 5,050,803 |
| 2022-12-07 | 2022-12-05 | 18.641 | 271,111 | -30,051 | 0.00% | 5,053,740 |
| 2022-12-06 | 2022-12-02 | 17.237 | 301,162 | +8,772 | 0.00% | 5,191,204 |
| 2022-12-05 | 2022-12-01 | 17.779 | 292,390 | -8,609 | 0.00% | 5,198,399 |
| 2022-12-02 | 2022-11-30 | 16.819 | 300,999 | -24,691 | 0.00% | 5,062,390 |
| 2022-12-01 | 2022-11-29 | 16.646 | 325,690 | +73,747 | 0.00% | 5,421,519 |
| 2022-11-30 | 2022-11-28 | 16.302 | 251,943 | -4,223 | 0.00% | 4,107,052 |
| 2022-11-29 | 2022-11-25 | 16.080 | 256,166 | +81,707 | 0.00% | 4,119,121 |
| 2022-11-24 | 2022-11-22 | 19.035 | 174,459 | +6,497 | 0.00% | 3,320,800 |
| 2022-11-23 | 2022-11-21 | 19.798 | 167,962 | -1,137 | 0.00% | 3,325,347 |
| 2022-11-22 | 2022-11-18 | 20.192 | 169,099 | +487 | 0.00% | 3,414,482 |
| 2022-11-21 | 2022-11-17 | 20.340 | 168,612 | -324 | 0.00% | 3,429,560 |
| 2022-11-18 | 2022-11-16 | 20.389 | 168,936 | -6,660 | 0.00% | 3,444,470 |
| 2022-11-17 | 2022-11-15 | 19.552 | 175,596 | +3,736 | 0.00% | 3,433,247 |
| 2022-11-16 | 2022-11-14 | 19.749 | 171,860 | +4,710 | 0.00% | 3,394,056 |
| 2022-11-15 | 2022-11-11 | 19.921 | 167,150 | -5,035 | 0.00% | 3,329,851 |
| 2022-11-14 | 2022-11-10 | 18.739 | 172,185 | -4,224 | 0.00% | 3,226,635 |
| 2022-11-11 | 2022-11-09 | 19.133 | 176,409 | +4,549 | 0.00% | 3,375,294 |
| 2022-11-10 | 2022-11-08 | 19.010 | 171,860 | +812 | 0.00% | 3,267,097 |
| 2022-11-09 | 2022-11-07 | 18.887 | 171,048 | +1,462 | 0.00% | 3,230,600 |
| 2022-11-08 | 2022-11-04 | 18.444 | 169,586 | -3,736 | 0.00% | 3,127,820 |
| 2022-11-07 | 2022-11-03 | 17.533 | 173,322 | -2,437 | 0.00% | 3,038,810 |
| 2022-11-04 | 2022-11-02 | 18.173 | 175,759 | -4,061 | 0.00% | 3,194,065 |
| 2022-11-03 | 2022-11-01 | 17.360 | 179,820 | +2,437 | 0.00% | 3,121,742 |
| 2022-11-01 | 2022-10-28 | 16.893 | 177,383 | +1,624 | 0.00% | 2,996,443 |
| 2022-10-28 | 2022-10-26 | 17.262 | 175,759 | -5,198 | 0.00% | 3,033,929 |
| 2022-10-27 | 2022-10-25 | 16.843 | 180,957 | +4,386 | 0.00% | 3,047,905 |
| 2022-10-26 | 2022-10-24 | 16.769 | 176,571 | -6,823 | 0.00% | 2,960,986 |
| 2022-10-25 | 2022-10-21 | 17.311 | 183,394 | +1,625 | 0.00% | 3,174,756 |
| 2022-10-24 | 2022-10-20 | 17.877 | 181,769 | +2,436 | 0.00% | 3,249,573 |
| 2022-10-21 | 2022-10-19 | 18.124 | 179,333 | +5,361 | 0.00% | 3,250,184 |
| 2022-10-20 | 2022-10-18 | 18.444 | 173,972 | -5,198 | 0.00% | 3,208,714 |
| 2022-10-19 | 2022-10-17 | 17.754 | 179,170 | -1,137 | 0.00% | 3,181,050 |
| 2022-10-18 | 2022-10-14 | 17.631 | 180,307 | +2,924 | 0.00% | 3,179,036 |
| 2022-10-17 | 2022-10-13 | 17.508 | 177,383 | +6,497 | 0.00% | 3,105,643 |
| 2022-10-14 | 2022-10-12 | 17.656 | 170,886 | +3,249 | 0.00% | 3,017,140 |
| 2022-10-13 | 2022-10-11 | 18.616 | 167,637 | -7,472 | 0.00% | 3,120,768 |
| 2022-10-11 | 2022-10-07 | 19.601 | 175,109 | +650 | 0.00% | 3,432,349 |
| 2022-10-10 | 2022-10-06 | 19.700 | 174,459 | +1,949 | 0.00% | 3,436,792 |
| 2022-10-07 | 2022-10-05 | 19.429 | 172,510 | +6,497 | 0.00% | 3,351,669 |
| 2022-10-06 | 2022-10-03 | 18.050 | 166,013 | -4,873 | 0.00% | 2,996,512 |
| 2022-10-05 | 2022-09-30 | 18.198 | 170,886 | +4,873 | 0.00% | 3,109,717 |
| 2022-09-30 | 2022-09-28 | 18.690 | 166,013 | -11,208 | 0.00% | 3,102,800 |
| 2022-09-27 | 2022-09-23 | 18.789 | 177,221 | -812 | 0.00% | 3,329,734 |
| 2022-09-26 | 2022-09-22 | 19.404 | 178,033 | -1,624 | 0.00% | 3,454,591 |
| 2022-09-23 | 2022-09-21 | 19.207 | 179,657 | +6,497 | 0.00% | 3,450,711 |
| 2022-09-22 | 2022-09-20 | 19.503 | 173,160 | -2,436 | 0.00% | 3,377,090 |
| 2022-09-21 | 2022-09-19 | 18.936 | 175,596 | +812 | 0.00% | 3,325,147 |
| 2022-09-16 | 2022-09-14 | 17.828 | 174,784 | +2,436 | 0.00% | 3,116,091 |
| 2022-09-14 | 2022-09-09 | 18.173 | 172,348 | +3,087 | 0.00% | 3,132,077 |
| 2022-09-13 | 2022-09-08 | 17.705 | 169,261 | -3,249 | 0.00% | 2,996,786 |
| 2022-09-07 | 2022-09-05 | 18.099 | 172,510 | +3,249 | 0.00% | 3,122,277 |
| 2022-09-06 | 2022-09-02 | 18.124 | 169,261 | -3,249 | 0.00% | 3,067,641 |
| 2022-09-02 | 2022-08-31 | 19.527 | 172,510 | -6,498 | 0.00% | 3,368,661 |
| 2022-08-30 | 2022-08-26 | 19.774 | 179,008 | -5,035 | 0.00% | 3,539,630 |
| 2022-08-29 | 2022-08-25 | 19.675 | 184,043 | +4,223 | 0.00% | 3,621,062 |
| 2022-08-26 | 2022-08-24 | 19.281 | 179,820 | +3,249 | 0.00% | 3,467,126 |
| 2022-08-24 | 2022-08-22 | 20.020 | 176,571 | +812 | 0.00% | 3,534,922 |
| 2022-08-17 | 2022-08-15 | 19.650 | 175,759 | -1,299 | 0.00% | 3,453,746 |
| 2022-08-16 | 2022-08-12 | 19.650 | 177,058 | -2,437 | 0.00% | 3,479,272 |
| 2022-08-11 | 2022-08-09 | 19.453 | 179,495 | +2,274 | 0.00% | 3,491,800 |
| 2022-08-10 | 2022-08-08 | 20.192 | 177,221 | -8,122 | 0.00% | 3,578,483 |
| 2022-08-08 | 2022-08-04 | 19.798 | 185,343 | -1,624 | 0.00% | 3,669,460 |
| 2022-08-02 | 2022-07-29 | 19.450 | 186,967 | +3,284 | 0.00% | 3,636,580 |
| 2022-08-01 | 2022-07-28 | 20.127 | 183,683 | -7,979 | 0.00% | 3,697,013 |
| 2022-07-28 | 2022-07-26 | 20.052 | 191,662 | -4,788 | 0.00% | 3,843,195 |
| 2022-07-25 | 2022-07-21 | 19.325 | 196,450 | -23,938 | 0.00% | 3,796,408 |
| 2022-07-13 | 2022-07-11 | 18.623 | 220,388 | -798 | 0.00% | 4,104,339 |
| 2022-07-11 | 2022-07-07 | 18.724 | 221,186 | +3,192 | 0.00% | 4,141,376 |
| 2022-07-08 | 2022-07-06 | 18.523 | 217,994 | -638 | 0.00% | 4,037,899 |
| 2022-07-07 | 2022-07-05 | 18.724 | 218,632 | -1,756 | 0.00% | 4,093,556 |
| 2022-07-06 | 2022-07-04 | 18.498 | 220,388 | -1,595 | 0.00% | 4,076,719 |
| 2022-07-05 | 2022-06-30 | 18.498 | 221,983 | -7,980 | 0.00% | 4,106,223 |
| 2022-07-04 | 2022-06-29 | 18.398 | 229,963 | +25,534 | 0.00% | 4,230,780 |
| 2022-06-30 | 2022-06-28 | 18.598 | 204,429 | +12,767 | 0.00% | 3,802,006 |
| 2022-06-28 | 2022-06-24 | 17.721 | 191,662 | -4,788 | 0.00% | 3,396,424 |
| 2022-06-23 | 2022-06-21 | 17.796 | 196,450 | -2,394 | 0.00% | 3,496,043 |
| 2022-06-21 | 2022-06-17 | 16.718 | 198,844 | -1,595 | 0.00% | 3,324,335 |
| 2022-06-17 | 2022-06-15 | 16.693 | 200,439 | +1,595 | 0.00% | 3,345,977 |
| 2022-06-16 | 2022-06-14 | 16.994 | 198,844 | +4,788 | 0.00% | 3,379,159 |
| 2022-06-15 | 2022-06-13 | 16.819 | 194,056 | +1,596 | 0.00% | 3,263,744 |
| 2022-06-13 | 2022-06-09 | 17.220 | 192,460 | -798 | 0.00% | 3,314,085 |
| 2022-06-08 | 2022-06-06 | 17.545 | 193,258 | -798 | 0.00% | 3,390,798 |
| 2022-06-07 | 2022-06-02 | 16.743 | 194,056 | -479 | 0.00% | 3,249,152 |
| 2022-06-02 | 2022-05-31 | 17.019 | 194,535 | -2,394 | 0.00% | 3,310,808 |
| 2022-06-01 | 2022-05-30 | 16.142 | 196,929 | -12,926 | 0.00% | 3,178,791 |
| 2022-05-31 | 2022-05-27 | 15.816 | 209,855 | -3,192 | 0.00% | 3,319,060 |
| 2022-05-30 | 2022-05-26 | 15.415 | 213,047 | +3,990 | 0.00% | 3,284,105 |
| 2022-05-26 | 2022-05-24 | 15.415 | 209,057 | +9,256 | 0.00% | 3,222,599 |
| 2022-05-25 | 2022-05-23 | 15.791 | 199,801 | +11,011 | 0.00% | 3,155,038 |
| 2022-05-24 | 2022-05-20 | 16.844 | 188,790 | -3,191 | 0.00% | 3,179,909 |
| 2022-05-18 | 2022-05-16 | 16.016 | 191,981 | -1,596 | 0.00% | 3,074,861 |
| 2022-05-12 | 2022-05-10 | 15.415 | 193,577 | +4,787 | 0.00% | 2,983,976 |
| 2022-05-11 | 2022-05-06 | 15.666 | 188,790 | +4,150 | 0.00% | 2,957,505 |
| 2022-05-03 | 2022-04-28 | 16.192 | 184,640 | +1,117 | 0.00% | 2,989,680 |
| 2022-04-22 | 2022-04-20 | 16.518 | 183,523 | -1,596 | 0.00% | 3,031,394 |
| 2022-04-21 | 2022-04-19 | 16.167 | 185,119 | +3,191 | 0.00% | 2,992,796 |
| 2022-04-20 | 2022-04-14 | 16.869 | 181,928 | -7,979 | 0.00% | 3,068,888 |
| 2022-04-14 | 2022-04-12 | 16.518 | 189,907 | +798 | 0.00% | 3,136,843 |
| 2022-04-13 | 2022-04-11 | 16.092 | 189,109 | +8,777 | 0.00% | 3,043,082 |
| 2022-04-11 | 2022-04-07 | 17.094 | 180,332 | +479 | 0.00% | 3,082,646 |
| 2022-03-29 | 2022-03-25 | 17.295 | 179,853 | -159 | 0.00% | 3,110,522 |
| 2022-03-28 | 2022-03-24 | 17.621 | 180,012 | +797 | 0.00% | 3,171,927 |
| 2022-03-25 | 2022-03-23 | 18.448 | 179,215 | -2,393 | 0.00% | 3,306,120 |
| 2022-03-24 | 2022-03-22 | 18.548 | 181,608 | +2,393 | 0.00% | 3,368,473 |
| 2022-03-23 | 2022-03-21 | 18.398 | 179,215 | +798 | 0.00% | 3,297,136 |
| 2022-03-22 | 2022-03-18 | 18.774 | 178,417 | -798 | 0.00% | 3,349,535 |
| 2022-03-18 | 2022-03-16 | 17.370 | 179,215 | +5,426 | 0.00% | 3,112,963 |
| 2022-03-17 | 2022-03-15 | 16.443 | 173,789 | +798 | 0.00% | 2,857,542 |
| 2022-03-16 | 2022-03-14 | 17.420 | 172,991 | -10,373 | 0.00% | 3,013,525 |
| 2022-03-15 | 2022-03-11 | 18.724 | 183,364 | -11,969 | 0.00% | 3,433,216 |
| 2022-03-09 | 2022-03-07 | 19.099 | 195,333 | +2,394 | 0.00% | 3,730,758 |
| 2022-03-07 | 2022-03-03 | 19.977 | 192,939 | -2,394 | 0.00% | 3,854,293 |
| 2022-03-04 | 2022-03-02 | 19.601 | 195,333 | +2,394 | 0.00% | 3,828,678 |
| 2022-03-01 | 2022-02-25 | 20.478 | 192,939 | +15,959 | 0.00% | 3,951,014 |
| 2022-02-23 | 2022-02-21 | 20.528 | 176,980 | -2,394 | 0.00% | 3,633,076 |
| 2022-02-22 | 2022-02-18 | 20.328 | 179,374 | -798 | 0.00% | 3,646,253 |
| 2022-02-18 | 2022-02-16 | 19.902 | 180,172 | -798 | 0.00% | 3,585,702 |
| 2022-02-17 | 2022-02-15 | 19.927 | 180,970 | -2,394 | 0.00% | 3,606,120 |
| 2022-02-16 | 2022-02-14 | 20.152 | 183,364 | -11,011 | 0.00% | 3,695,188 |
| 2022-02-15 | 2022-02-11 | 19.350 | 194,375 | -4,309 | 0.00% | 3,761,180 |
| 2022-02-14 | 2022-02-10 | 18.924 | 198,684 | +1,596 | 0.00% | 3,759,900 |
| 2022-02-11 | 2022-02-09 | 18.824 | 197,088 | -22,821 | 0.00% | 3,709,937 |
| 2022-02-10 | 2022-02-08 | 18.272 | 219,909 | +1,277 | 0.00% | 4,018,250 |
| 2022-02-08 | 2022-02-04 | 17.520 | 218,632 | -6,384 | 0.00% | 3,830,517 |
| 2022-02-07 | 2022-01-31 | 17.094 | 225,016 | +22,342 | 0.00% | 3,846,486 |
| 2022-01-28 | 2022-01-26 | 17.646 | 202,674 | -5,585 | 0.00% | 3,576,326 |
| 2022-01-26 | 2022-01-24 | 17.420 | 208,259 | -3,990 | 0.00% | 3,627,898 |
| 2022-01-25 | 2022-01-21 | 17.621 | 212,249 | -4,787 | 0.00% | 3,739,964 |
| 2022-01-24 | 2022-01-20 | 17.019 | 217,036 | -798 | 0.00% | 3,693,754 |
| 2022-01-20 | 2022-01-18 | 16.518 | 217,834 | +3,989 | 0.00% | 3,598,136 |
| 2022-01-18 | 2022-01-14 | 16.693 | 213,845 | +3,990 | 0.00% | 3,569,766 |
| 2022-01-17 | 2022-01-13 | 16.267 | 209,855 | -3,990 | 0.00% | 3,413,740 |
| 2022-01-14 | 2022-01-12 | 16.743 | 213,845 | -13,564 | 0.00% | 3,580,486 |
| 2022-01-13 | 2022-01-11 | 15.615 | 227,409 | +9,575 | 0.00% | 3,551,094 |
| 2022-01-12 | 2022-01-10 | 15.991 | 217,834 | -3,990 | 0.00% | 3,483,476 |
| 2022-01-11 | 2022-01-07 | 15.666 | 221,824 | -6,383 | 0.00% | 3,475,001 |
| 2022-01-10 | 2022-01-06 | 15.540 | 228,207 | +11,171 | 0.00% | 3,546,395 |
| 2022-01-07 | 2022-01-05 | 16.819 | 217,036 | +7,979 | 0.00% | 3,650,234 |
| 2022-01-06 | 2022-01-04 | 17.470 | 209,057 | +3,990 | 0.00% | 3,652,279 |
| 2022-01-04 | 2021-12-31 | 17.571 | 205,067 | -3,990 | 0.00% | 3,603,132 |
| 2022-01-03 | 2021-12-29 | 17.144 | 209,057 | +2,234 | 0.00% | 3,584,159 |
| 2021-12-29 | 2021-12-24 | 17.545 | 206,823 | +1,596 | 0.00% | 3,628,802 |
| 2021-12-23 | 2021-12-21 | 17.571 | 205,227 | -30,640 | 0.00% | 3,605,944 |
| 2021-12-17 | 2021-12-15 | 17.746 | 235,867 | -7,980 | 0.00% | 4,185,688 |
| 2021-12-13 | 2021-12-09 | 18.072 | 243,847 | -14,362 | 0.00% | 4,406,757 |
| 2021-12-09 | 2021-12-07 | 17.245 | 258,209 | +4,787 | 0.00% | 4,452,729 |
| 2021-12-07 | 2021-12-03 | 17.903 | 253,422 | +38,549 | 0.00% | 4,536,958 |
| 2021-12-06 | 2021-12-02 | 18.310 | 214,873 | -7,068 | 0.00% | 3,934,376 |
| 2021-12-03 | 2021-12-01 | 17.775 | 221,941 | +8,482 | 0.00% | 3,945,101 |
| 2021-12-02 | 2021-11-30 | 17.801 | 213,459 | +3,299 | 0.00% | 3,799,765 |
| 2021-12-01 | 2021-11-29 | 18.539 | 210,160 | -786 | 0.00% | 3,896,248 |
| 2021-11-30 | 2021-11-26 | 18.692 | 210,946 | -785 | 0.00% | 3,943,052 |
| 2021-11-29 | 2021-11-25 | 18.794 | 211,731 | +19,634 | 0.00% | 3,979,293 |
| 2021-11-26 | 2021-11-24 | 19.405 | 192,097 | +18,691 | 0.00% | 3,727,698 |
| 2021-11-25 | 2021-11-23 | 21.672 | 173,406 | +1,257 | 0.00% | 3,758,018 |
| 2021-11-18 | 2021-11-16 | 22.512 | 172,149 | -3,142 | 0.00% | 3,875,448 |
| 2021-11-17 | 2021-11-15 | 21.264 | 175,291 | +1,571 | 0.00% | 3,727,445 |
| 2021-11-16 | 2021-11-12 | 21.239 | 173,720 | -2,356 | 0.00% | 3,689,615 |
| 2021-11-10 | 2021-11-08 | 20.602 | 176,076 | +2,356 | 0.00% | 3,627,553 |
| 2021-11-09 | 2021-11-05 | 21.239 | 173,720 | -4,241 | 0.00% | 3,689,615 |
| 2021-11-08 | 2021-11-04 | 21.595 | 177,961 | -4,712 | 0.00% | 3,843,137 |
| 2021-11-04 | 2021-11-02 | 20.016 | 182,673 | -5,498 | 0.00% | 3,656,470 |
| 2021-11-03 | 2021-11-01 | 19.660 | 188,171 | +3,142 | 0.00% | 3,699,433 |
| 2021-10-28 | 2021-10-26 | 20.093 | 185,029 | +6,911 | 0.00% | 3,717,765 |
| 2021-10-27 | 2021-10-25 | 20.857 | 178,118 | -1,728 | 0.00% | 3,714,983 |
| 2021-10-26 | 2021-10-22 | 21.341 | 179,846 | -1,885 | 0.00% | 3,838,044 |
| 2021-10-22 | 2021-10-20 | 21.672 | 181,731 | +2,356 | 0.00% | 3,938,435 |
| 2021-10-21 | 2021-10-19 | 22.843 | 179,375 | +1,100 | 0.00% | 4,097,505 |
| 2021-10-20 | 2021-10-18 | 22.792 | 178,275 | +942 | 0.00% | 4,063,297 |
| 2021-10-19 | 2021-10-15 | 23.429 | 177,333 | -5,811 | 0.00% | 4,154,727 |
| 2021-10-18 | 2021-10-12 | 20.933 | 183,144 | +471 | 0.00% | 3,833,802 |
| 2021-10-15 | 2021-10-11 | 20.628 | 182,673 | -3,299 | 0.00% | 3,768,118 |
| 2021-10-12 | 2021-10-08 | 20.144 | 185,972 | -2,513 | 0.00% | 3,746,185 |
| 2021-10-08 | 2021-10-06 | 18.794 | 188,485 | +3,927 | 0.00% | 3,542,406 |
| 2021-10-05 | 2021-09-30 | 18.972 | 184,558 | +1,571 | 0.00% | 3,501,501 |
| 2021-09-30 | 2021-09-28 | 18.972 | 182,987 | +628 | 0.00% | 3,471,696 |
| 2021-09-29 | 2021-09-27 | 19.711 | 182,359 | -7,068 | 0.00% | 3,594,457 |
| 2021-09-28 | 2021-09-24 | 19.405 | 189,427 | +2,356 | 0.00% | 3,675,885 |
| 2021-09-24 | 2021-09-21 | 19.660 | 187,071 | +2,356 | 0.00% | 3,677,807 |
| 2021-09-21 | 2021-09-17 | 20.475 | 184,715 | -1,571 | 0.00% | 3,782,016 |
| 2021-09-20 | 2021-09-16 | 19.889 | 186,286 | +1,571 | 0.00% | 3,705,070 |
| 2021-09-16 | 2021-09-14 | 20.424 | 184,715 | +3,927 | 0.00% | 3,772,608 |
| 2021-09-15 | 2021-09-13 | 20.806 | 180,788 | -157 | 0.00% | 3,761,463 |
| 2021-09-13 | 2021-09-09 | 20.806 | 180,945 | -786 | 0.00% | 3,764,729 |
| 2021-09-10 | 2021-09-08 | 20.628 | 181,731 | +4,712 | 0.00% | 3,748,687 |
| 2021-09-09 | 2021-09-07 | 20.933 | 177,019 | -6,282 | 0.00% | 3,705,585 |
| 2021-09-06 | 2021-09-02 | 20.449 | 183,301 | -1,571 | 0.00% | 3,748,396 |
| 2021-09-03 | 2021-09-01 | 21.086 | 184,872 | -37,697 | 0.00% | 3,898,222 |
| 2021-09-02 | 2021-08-31 | 20.067 | 222,569 | -1,414 | 0.00% | 4,466,384 |
| 2021-08-25 | 2021-08-23 | 18.361 | 223,983 | -5,497 | 0.00% | 4,112,590 |
| 2021-08-24 | 2021-08-20 | 17.572 | 229,480 | +5,497 | 0.00% | 4,032,358 |
| 2021-08-23 | 2021-08-19 | 18.081 | 223,983 | -5,497 | 0.00% | 4,049,846 |
| 2021-08-19 | 2021-08-17 | 19.354 | 229,480 | -6,754 | 0.00% | 4,441,438 |
| 2021-08-13 | 2021-08-11 | 19.176 | 236,234 | -786 | 0.00% | 4,530,045 |
| 2021-08-10 | 2021-08-06 | 18.947 | 237,020 | -22,304 | 0.00% | 4,490,793 |
| 2021-08-09 | 2021-08-05 | 19.202 | 259,324 | +2,199 | 0.00% | 4,979,425 |
| 2021-08-06 | 2021-08-04 | 19.558 | 257,125 | +7,854 | 0.00% | 5,028,873 |
| 2021-08-05 | 2021-08-03 | 19.558 | 249,271 | +1,099 | 0.00% | 4,875,264 |
| 2021-08-04 | 2021-08-02 | 20.785 | 248,172 | +10,210 | 0.00% | 5,158,279 |
| 2021-08-03 | 2021-07-30 | 21.018 | 237,962 | +1,076 | 0.00% | 5,001,429 |
| 2021-08-02 | 2021-07-29 | 21.121 | 236,886 | -15,473 | 0.00% | 5,003,310 |
| 2021-07-29 | 2021-07-27 | 19.803 | 252,359 | +8,201 | 0.00% | 4,997,394 |
| 2021-07-28 | 2021-07-26 | 20.708 | 244,158 | -8,510 | 0.00% | 5,055,912 |
| 2021-07-27 | 2021-07-23 | 20.708 | 252,668 | +10,057 | 0.00% | 5,232,133 |
| 2021-07-23 | 2021-07-21 | 20.914 | 242,611 | +15,473 | 0.00% | 5,074,053 |
| 2021-07-22 | 2021-07-20 | 20.785 | 227,138 | -2,940 | 0.00% | 4,721,085 |
| 2021-07-21 | 2021-07-19 | 21.018 | 230,078 | -5,415 | 0.00% | 4,835,725 |
| 2021-07-20 | 2021-07-16 | 20.708 | 235,493 | -5,725 | 0.00% | 4,876,481 |
| 2021-07-19 | 2021-07-15 | 20.165 | 241,218 | +11,140 | 0.00% | 4,864,075 |
| 2021-07-16 | 2021-07-14 | 20.294 | 230,078 | +30,791 | 0.00% | 4,669,181 |
| 2021-07-15 | 2021-07-13 | 22.724 | 199,287 | +5,570 | 0.00% | 4,528,599 |
| 2021-07-12 | 2021-07-08 | 21.561 | 193,717 | -18,567 | 0.00% | 4,176,666 |
| 2021-07-09 | 2021-07-07 | 22.569 | 212,284 | -2,476 | 0.00% | 4,791,015 |
| 2021-07-08 | 2021-07-06 | 22.569 | 214,760 | -18,567 | 0.00% | 4,846,895 |
| 2021-07-06 | 2021-07-02 | 22.724 | 233,327 | +3,713 | 0.00% | 5,302,124 |
| 2021-07-05 | 2021-06-30 | 22.931 | 229,614 | -773 | 0.00% | 5,265,238 |
| 2021-07-02 | 2021-06-29 | 22.543 | 230,387 | -929 | 0.00% | 5,193,623 |
| 2021-06-29 | 2021-06-25 | 22.362 | 231,316 | -6,498 | 0.00% | 5,172,706 |
| 2021-06-28 | 2021-06-24 | 21.948 | 237,814 | -310 | 0.00% | 5,219,647 |
| 2021-06-25 | 2021-06-23 | 22.181 | 238,124 | +2,785 | 0.00% | 5,281,855 |
| 2021-06-24 | 2021-06-22 | 21.328 | 235,339 | -2,475 | 0.00% | 5,019,308 |
| 2021-06-23 | 2021-06-21 | 21.328 | 237,814 | +14,853 | 0.00% | 5,072,095 |
| 2021-06-22 | 2021-06-18 | 21.380 | 222,961 | -3,868 | 0.00% | 4,766,838 |
| 2021-06-18 | 2021-06-16 | 20.604 | 226,829 | +774 | 0.00% | 4,673,615 |
| 2021-06-17 | 2021-06-15 | 20.785 | 226,055 | +12,997 | 0.00% | 4,698,575 |
| 2021-06-15 | 2021-06-10 | 19.829 | 213,058 | -12,378 | 0.00% | 4,224,635 |
| 2021-06-11 | 2021-06-09 | 20.682 | 225,436 | -3,249 | 0.00% | 4,662,397 |
| 2021-06-10 | 2021-06-08 | 19.492 | 228,685 | -3,095 | 0.00% | 4,457,640 |
| 2021-06-09 | 2021-06-07 | 19.544 | 231,780 | +13,461 | 0.00% | 4,529,953 |
| 2021-06-08 | 2021-06-04 | 19.156 | 218,319 | -4,177 | 0.00% | 4,182,209 |
| 2021-06-07 | 2021-06-03 | 19.001 | 222,496 | -39,301 | 0.00% | 4,227,713 |
| 2021-06-04 | 2021-06-02 | 19.156 | 261,797 | -7,736 | 0.00% | 5,015,092 |
| 2021-06-02 | 2021-05-31 | 19.260 | 269,533 | -3,095 | 0.00% | 5,191,158 |
| 2021-06-01 | 2021-05-28 | 18.794 | 272,628 | +13,926 | 0.00% | 5,123,903 |
| 2021-05-31 | 2021-05-27 | 18.588 | 258,702 | -464 | 0.00% | 4,808,667 |
| 2021-05-28 | 2021-05-26 | 18.355 | 259,166 | +11,604 | 0.00% | 4,756,991 |
| 2021-05-27 | 2021-05-25 | 17.941 | 247,562 | -12,378 | 0.00% | 4,441,600 |
| 2021-05-25 | 2021-05-21 | 17.528 | 259,940 | +11,604 | 0.00% | 4,556,158 |
| 2021-05-24 | 2021-05-20 | 17.037 | 248,336 | -2,321 | 0.00% | 4,230,786 |
| 2021-05-21 | 2021-05-18 | 16.597 | 250,657 | +2,012 | 0.00% | 4,160,168 |
| 2021-05-20 | 2021-05-17 | 17.424 | 248,645 | -774 | 0.00% | 4,332,471 |
| 2021-05-17 | 2021-05-13 | 16.881 | 249,419 | -154 | 0.00% | 4,210,549 |
| 2021-05-14 | 2021-05-12 | 16.959 | 249,573 | -15,937 | 0.00% | 4,232,504 |
| 2021-05-12 | 2021-05-10 | 16.235 | 265,510 | -7,737 | 0.00% | 4,310,588 |
| 2021-05-10 | 2021-05-06 | 15.641 | 273,247 | -4,641 | 0.00% | 4,273,727 |
| 2021-04-23 | 2021-04-21 | 16.158 | 277,888 | +773 | 0.00% | 4,489,994 |
| 2021-04-21 | 2021-04-19 | 16.313 | 277,115 | -12,378 | 0.00% | 4,520,489 |
| 2021-04-20 | 2021-04-16 | 16.287 | 289,493 | -6,498 | 0.00% | 4,714,923 |
| 2021-04-19 | 2021-04-15 | 16.675 | 295,991 | +3,094 | 0.00% | 4,935,535 |
| 2021-04-16 | 2021-04-14 | 16.778 | 292,897 | +774 | 0.00% | 4,914,231 |
| 2021-04-15 | 2021-04-13 | 16.933 | 292,123 | +2,166 | 0.00% | 4,946,557 |
| 2021-04-14 | 2021-04-12 | 16.623 | 289,957 | -3,249 | 0.00% | 4,819,928 |
| 2021-04-13 | 2021-04-09 | 16.907 | 293,206 | -1,548 | 0.00% | 4,957,316 |
| 2021-04-12 | 2021-04-08 | 16.778 | 294,754 | -8,045 | 0.00% | 4,945,388 |
| 2021-04-09 | 2021-04-07 | 16.623 | 302,799 | -7,582 | 0.00% | 5,033,399 |
| 2021-04-08 | 2021-04-01 | 16.028 | 310,381 | -22,126 | 0.00% | 4,974,882 |
| 2021-04-07 | 2021-03-31 | 15.356 | 332,507 | -69,936 | 0.00% | 5,106,028 |
| 2021-04-01 | 2021-03-30 | 15.175 | 402,443 | +19,031 | 0.01% | 6,107,148 |
| 2021-03-31 | 2021-03-29 | 15.149 | 383,412 | +465 | 0.00% | 5,808,437 |
| 2021-03-30 | 2021-03-26 | 14.245 | 382,947 | -3,095 | 0.00% | 5,454,893 |
| 2021-03-26 | 2021-03-24 | 13.934 | 386,042 | -7,736 | 0.00% | 5,379,220 |
| 2021-03-25 | 2021-03-23 | 14.089 | 393,778 | +3,094 | 0.01% | 5,548,096 |
| 2021-03-24 | 2021-03-22 | 14.322 | 390,684 | +3,095 | 0.01% | 5,595,403 |
| 2021-03-22 | 2021-03-18 | 14.710 | 387,589 | -46,882 | 0.01% | 5,701,376 |
| 2021-03-19 | 2021-03-17 | 14.167 | 434,471 | +3,094 | 0.01% | 6,155,132 |
| 2021-03-18 | 2021-03-16 | 14.374 | 431,377 | -3,094 | 0.01% | 6,200,515 |
| 2021-03-17 | 2021-03-15 | 14.141 | 434,471 | +773 | 0.01% | 6,143,900 |
| 2021-03-16 | 2021-03-12 | 14.141 | 433,698 | +2,321 | 0.01% | 6,132,969 |
| 2021-03-15 | 2021-03-11 | 14.374 | 431,377 | -1,547 | 0.01% | 6,200,515 |
| 2021-03-12 | 2021-03-10 | 13.702 | 432,924 | +9,129 | 0.01% | 5,931,759 |
| 2021-03-09 | 2021-03-05 | 14.451 | 423,795 | -929 | 0.01% | 6,124,401 |
| 2021-03-08 | 2021-03-04 | 14.581 | 424,724 | -8,200 | 0.01% | 6,192,726 |
| 2021-03-05 | 2021-03-03 | 14.322 | 432,924 | -12,378 | 0.01% | 6,200,367 |
| 2021-03-04 | 2021-03-02 | 13.547 | 445,302 | -2,321 | 0.01% | 6,032,286 |
| 2021-03-03 | 2021-03-01 | 13.805 | 447,623 | +4,642 | 0.01% | 6,179,447 |
| 2021-03-02 | 2021-02-26 | 13.779 | 442,981 | +2,166 | 0.01% | 6,103,912 |
| 2021-03-01 | 2021-02-25 | 14.296 | 440,815 | +2,166 | 0.01% | 6,301,987 |
| 2021-02-26 | 2021-02-24 | 14.477 | 438,649 | +26,304 | 0.01% | 6,350,401 |
| 2021-02-25 | 2021-02-23 | 15.098 | 412,345 | -61,891 | 0.01% | 6,225,433 |
| 2021-02-24 | 2021-02-22 | 14.425 | 474,236 | +2,940 | 0.01% | 6,841,081 |
| 2021-02-23 | 2021-02-19 | 14.787 | 471,296 | -560,883 | 0.01% | 6,969,246 |
| 2021-02-22 | 2021-02-18 | 13.676 | 1,032,179 | +2,321 | 0.01% | 14,115,838 |
| 2021-02-19 | 2021-02-17 | 13.236 | 1,029,858 | +30,945 | 0.01% | 13,631,489 |
| 2021-02-18 | 2021-02-16 | 13.831 | 998,913 | -19,959 | 0.01% | 13,815,844 |
| 2021-02-17 | 2021-02-11 | 12.887 | 1,018,872 | -3,869 | 0.01% | 13,130,485 |
| 2021-02-10 | 2021-02-08 | 13.133 | 1,022,741 | -35,277 | 0.01% | 13,431,526 |
| 2021-02-09 | 2021-02-05 | 12.474 | 1,058,018 | +19,341 | 0.01% | 13,197,339 |
| 2021-02-05 | 2021-02-03 | 12.487 | 1,038,677 | -11,605 | 0.01% | 12,969,512 |
| 2021-02-04 | 2021-02-02 | 12.409 | 1,050,282 | +8,974 | 0.01% | 13,032,963 |
| 2021-02-03 | 2021-02-01 | 12.280 | 1,041,308 | -309 | 0.01% | 12,787,004 |
| 2021-02-02 | 2021-01-29 | 12.086 | 1,041,617 | +6,963 | 0.01% | 12,588,839 |
| 2021-02-01 | 2021-01-28 | 12.228 | 1,034,654 | -7,737 | 0.01% | 12,651,799 |
| 2021-01-28 | 2021-01-26 | 12.435 | 1,042,391 | -3,094 | 0.01% | 12,961,991 |
| 2021-01-27 | 2021-01-25 | 12.357 | 1,045,485 | +19,341 | 0.01% | 12,919,381 |
| 2021-01-25 | 2021-01-21 | 12.603 | 1,026,144 | -6,963 | 0.01% | 12,932,394 |
| 2021-01-22 | 2021-01-20 | 12.655 | 1,033,107 | +15,472 | 0.01% | 13,073,564 |
| 2021-01-21 | 2021-01-19 | 12.836 | 1,017,635 | -3,868 | 0.01% | 13,061,928 |
| 2021-01-19 | 2021-01-15 | 12.629 | 1,021,503 | +7,737 | 0.01% | 12,900,312 |
| 2021-01-18 | 2021-01-14 | 13.004 | 1,013,766 | -3,869 | 0.01% | 13,182,619 |
| 2021-01-15 | 2021-01-13 | 13.262 | 1,017,635 | +30,946 | 0.01% | 13,496,010 |
| 2021-01-14 | 2021-01-12 | 13.288 | 986,689 | -5,416 | 0.01% | 13,111,108 |
| 2021-01-08 | 2021-01-06 | 12.836 | 992,105 | -154 | 0.01% | 12,734,236 |
| 2021-01-07 | 2021-01-05 | 13.107 | 992,259 | -11,605 | 0.01% | 13,005,558 |
| 2021-01-05 | 2020-12-31 | 12.603 | 1,003,864 | -15,473 | 0.01% | 12,651,601 |
| 2021-01-04 | 2020-12-29 | 12.538 | 1,019,337 | -11,449 | 0.01% | 12,780,726 |
| 2020-12-30 | 2020-12-28 | 12.564 | 1,030,786 | +11,449 | 0.01% | 12,950,924 |
| 2020-12-29 | 2020-12-24 | 12.900 | 1,019,337 | -5,415 | 0.01% | 13,149,654 |
| 2020-12-23 | 2020-12-21 | 13.055 | 1,024,752 | -7,736 | 0.01% | 13,378,461 |
| 2020-12-22 | 2020-12-18 | 13.081 | 1,032,488 | -12,378 | 0.01% | 13,506,148 |
| 2020-12-21 | 2020-12-17 | 12.913 | 1,044,866 | +6,962 | 0.01% | 13,492,489 |
| 2020-12-18 | 2020-12-16 | 12.913 | 1,037,904 | -7,581 | 0.01% | 13,402,588 |
| 2020-12-17 | 2020-12-15 | 12.926 | 1,045,485 | +3,868 | 0.01% | 13,513,996 |
| 2020-12-16 | 2020-12-14 | 12.861 | 1,041,617 | +7,736 | 0.01% | 13,396,678 |
| 2020-12-14 | 2020-12-10 | 12.952 | 1,033,881 | -15,472 | 0.01% | 13,390,730 |
| 2020-12-11 | 2020-12-09 | 12.693 | 1,049,353 | -7,737 | 0.01% | 13,319,842 |
| 2020-12-10 | 2020-12-08 | 12.577 | 1,057,090 | +7,737 | 0.01% | 13,295,075 |
| 2020-12-09 | 2020-12-07 | 12.823 | 1,049,353 | +7,736 | 0.01% | 13,455,482 |
| 2020-12-08 | 2020-12-04 | 13.214 | 1,041,617 | +15,473 | 0.01% | 13,763,688 |
| 2020-12-07 | 2020-12-03 | 13.161 | 1,026,144 | +23,933 | 0.01% | 13,505,318 |
| 2020-12-03 | 2020-12-01 | 13.135 | 1,002,211 | +3,807 | 0.01% | 13,164,002 |
| 2020-12-01 | 2020-11-27 | 13.371 | 998,404 | +761 | 0.01% | 13,350,049 |
| 2020-11-30 | 2020-11-26 | 13.398 | 997,643 | -3,807 | 0.01% | 13,366,082 |
| 2020-11-27 | 2020-11-25 | 13.188 | 1,001,450 | -18,271 | 0.01% | 13,206,622 |
| 2020-11-25 | 2020-11-23 | 12.544 | 1,019,721 | +3,806 | 0.01% | 12,791,266 |
| 2020-11-24 | 2020-11-20 | 12.702 | 1,015,915 | -7,613 | 0.01% | 12,903,652 |
| 2020-11-23 | 2020-11-19 | 12.715 | 1,023,528 | +3,045 | 0.01% | 13,013,792 |
| 2020-11-19 | 2020-11-17 | 12.518 | 1,020,483 | -14,769 | 0.01% | 12,774,016 |
| 2020-11-18 | 2020-11-16 | 12.242 | 1,035,252 | +7,613 | 0.01% | 12,673,331 |
| 2020-11-17 | 2020-11-13 | 12.294 | 1,027,639 | +7,613 | 0.01% | 12,634,126 |
| 2020-11-16 | 2020-11-12 | 12.307 | 1,020,026 | -9,136 | 0.01% | 12,553,927 |
| 2020-11-13 | 2020-11-11 | 11.966 | 1,029,162 | +14,009 | 0.01% | 12,314,900 |
| 2020-11-12 | 2020-11-10 | 12.439 | 1,015,153 | +19,033 | 0.01% | 12,627,293 |
| 2020-11-10 | 2020-11-06 | 12.951 | 996,120 | +7,613 | 0.01% | 12,900,821 |
| 2020-11-09 | 2020-11-05 | 13.266 | 988,507 | -3,045 | 0.01% | 13,113,841 |
| 2020-11-04 | 2020-11-02 | 13.056 | 991,552 | +3,045 | 0.01% | 12,945,853 |
| 2020-10-20 | 2020-10-16 | 13.582 | 988,507 | -3,045 | 0.01% | 13,425,457 |
| 2020-10-19 | 2020-10-15 | 13.555 | 991,552 | -3,046 | 0.01% | 13,440,764 |
| 2020-10-14 | 2020-10-09 | 13.923 | 994,598 | -3,045 | 0.01% | 13,847,846 |
| 2020-10-12 | 2020-10-08 | 14.159 | 997,643 | +761 | 0.01% | 14,126,114 |
| 2020-10-08 | 2020-10-06 | 13.582 | 996,882 | -3,806 | 0.01% | 13,539,202 |
| 2020-10-07 | 2020-10-05 | 13.424 | 1,000,688 | -3,045 | 0.01% | 13,433,166 |
| 2020-10-05 | 2020-09-29 | 13.450 | 1,003,733 | -305 | 0.01% | 13,500,409 |
| 2020-09-28 | 2020-09-24 | 13.240 | 1,004,038 | -1,523 | 0.01% | 13,293,504 |
| 2020-09-23 | 2020-09-21 | 13.687 | 1,005,561 | -23,144 | 0.01% | 13,762,740 |
| 2020-09-22 | 2020-09-18 | 13.582 | 1,028,705 | -2,436 | 0.01% | 13,971,408 |
| 2020-09-21 | 2020-09-17 | 13.844 | 1,031,141 | +3,045 | 0.01% | 14,275,372 |
| 2020-09-18 | 2020-09-16 | 13.555 | 1,028,096 | -304 | 0.01% | 13,936,129 |
| 2020-09-17 | 2020-09-15 | 13.555 | 1,028,400 | -4,568 | 0.01% | 13,940,249 |
| 2020-09-16 | 2020-09-14 | 13.424 | 1,032,968 | +21,317 | 0.01% | 13,866,490 |
| 2020-09-15 | 2020-09-11 | 13.030 | 1,011,651 | -305 | 0.01% | 13,181,692 |
| 2020-09-11 | 2020-09-09 | 12.491 | 1,011,956 | -6,090 | 0.01% | 12,640,694 |
| 2020-09-10 | 2020-09-08 | 12.649 | 1,018,046 | +3,045 | 0.01% | 12,877,230 |
| 2020-09-09 | 2020-09-07 | 13.043 | 1,015,001 | -50,400 | 0.01% | 13,238,674 |
| 2020-09-08 | 2020-09-04 | 12.294 | 1,065,401 | +11,420 | 0.01% | 13,098,384 |
| 2020-09-07 | 2020-09-03 | 11.979 | 1,053,981 | -5,329 | 0.01% | 12,625,727 |
| 2020-09-04 | 2020-09-02 | 11.651 | 1,059,310 | -7,614 | 0.01% | 12,341,714 |
| 2020-09-03 | 2020-09-01 | 11.638 | 1,066,924 | +7,614 | 0.01% | 12,416,408 |
| 2020-09-02 | 2020-08-31 | 11.427 | 1,059,310 | -2,284 | 0.01% | 12,105,176 |
| 2020-09-01 | 2020-08-28 | 11.427 | 1,061,594 | -12,334 | 0.01% | 12,131,276 |
| 2020-08-28 | 2020-08-26 | 10.994 | 1,073,928 | +30,453 | 0.01% | 11,806,724 |
| 2020-08-27 | 2020-08-25 | 11.033 | 1,043,475 | -3,806 | 0.01% | 11,513,043 |
| 2020-08-26 | 2020-08-24 | 10.758 | 1,047,281 | -7,614 | 0.01% | 11,266,160 |
| 2020-08-25 | 2020-08-21 | 10.705 | 1,054,895 | -7,613 | 0.01% | 11,292,644 |
| 2020-08-24 | 2020-08-20 | 10.626 | 1,062,508 | +9,897 | 0.01% | 11,290,405 |
| 2020-08-20 | 2020-08-18 | 10.849 | 1,052,611 | -10,658 | 0.01% | 11,420,279 |
| 2020-08-07 | 2020-08-05 | 10.849 | 1,063,269 | -3,046 | 0.01% | 11,535,913 |
| 2020-08-06 | 2020-08-04 | 10.639 | 1,066,315 | -7,613 | 0.01% | 11,344,865 |
| 2020-08-04 | 2020-07-31 | 11.129 | 1,073,928 | +8,099 | 0.01% | 11,952,151 |
| 2020-08-03 | 2020-07-30 | 11.023 | 1,065,829 | -150 | 0.01% | 11,748,366 |
| 2020-07-31 | 2020-07-29 | 10.983 | 1,065,979 | -1,500 | 0.01% | 11,707,395 |
| 2020-07-28 | 2020-07-24 | 10.756 | 1,067,479 | +750 | 0.01% | 11,481,993 |
| 2020-07-24 | 2020-07-22 | 11.023 | 1,066,729 | -1,500 | 0.01% | 11,758,286 |
| 2020-07-23 | 2020-07-21 | 11.009 | 1,068,229 | -90,032 | 0.01% | 11,760,583 |
| 2020-07-20 | 2020-07-16 | 10.663 | 1,158,261 | -15,006 | 0.02% | 12,350,395 |
| 2020-07-17 | 2020-07-15 | 10.690 | 1,173,267 | -11,404 | 0.02% | 12,541,678 |
| 2020-07-14 | 2020-07-10 | 10.036 | 1,184,671 | -150 | 0.02% | 11,889,871 |
| 2020-07-10 | 2020-07-08 | 10.170 | 1,184,821 | -750 | 0.02% | 12,049,297 |
| 2020-07-08 | 2020-07-06 | 10.303 | 1,185,571 | +750 | 0.02% | 12,214,944 |
| 2020-07-02 | 2020-06-29 | 9.930 | 1,184,821 | -1,500 | 0.02% | 11,765,041 |
| 2020-06-29 | 2020-06-24 | 10.143 | 1,186,321 | -7,503 | 0.02% | 12,032,927 |
| 2020-06-26 | 2020-06-23 | 10.076 | 1,193,824 | -3,751 | 0.02% | 12,029,471 |
| 2020-06-24 | 2020-06-22 | 9.890 | 1,197,575 | +3,751 | 0.02% | 11,843,800 |
| 2020-06-23 | 2020-06-19 | 10.410 | 1,193,824 | -300 | 0.02% | 12,427,271 |
| 2020-06-22 | 2020-06-18 | 9.996 | 1,194,124 | -16,956 | 0.02% | 11,936,998 |
| 2020-06-19 | 2020-06-17 | 9.517 | 1,211,080 | -3,752 | 0.02% | 11,525,386 |
| 2020-06-18 | 2020-06-16 | 9.383 | 1,214,832 | -1,050 | 0.02% | 11,399,172 |
| 2020-06-17 | 2020-06-15 | 8.970 | 1,215,882 | +4,502 | 0.02% | 10,906,638 |
| 2020-06-16 | 2020-06-12 | 9.383 | 1,211,380 | -21,758 | 0.02% | 11,366,781 |
| 2020-06-12 | 2020-06-10 | 8.943 | 1,233,138 | -3,751 | 0.02% | 11,028,555 |
| 2020-06-11 | 2020-06-09 | 9.210 | 1,236,889 | -9,754 | 0.02% | 11,391,822 |
| 2020-06-10 | 2020-06-08 | 8.850 | 1,246,643 | -150 | 0.02% | 11,033,025 |
| 2020-06-09 | 2020-06-05 | 8.544 | 1,246,793 | -3,751 | 0.02% | 10,652,139 |
| 2020-06-05 | 2020-06-03 | 8.304 | 1,250,544 | -2,251 | 0.02% | 10,384,162 |
| 2020-06-04 | 2020-06-02 | 8.090 | 1,252,795 | -5,252 | 0.02% | 10,135,685 |
| 2020-06-03 | 2020-06-01 | 7.837 | 1,258,047 | -150 | 0.02% | 9,859,585 |
| 2020-06-01 | 2020-05-28 | 7.704 | 1,258,197 | -7,503 | 0.02% | 9,693,060 |
| 2020-05-29 | 2020-05-27 | 7.651 | 1,265,700 | +8,853 | 0.02% | 9,683,383 |
| 2020-05-26 | 2020-05-22 | 7.704 | 1,256,847 | +9,004 | 0.02% | 9,682,660 |
| 2020-05-21 | 2020-05-19 | 8.517 | 1,247,843 | -7,503 | 0.02% | 10,627,845 |
| 2020-05-15 | 2020-05-13 | 8.304 | 1,255,346 | +6,002 | 0.02% | 10,424,036 |
| 2020-05-14 | 2020-05-12 | 8.530 | 1,249,344 | -900 | 0.02% | 10,657,281 |
| 2020-05-07 | 2020-05-05 | 8.544 | 1,250,244 | -1,651 | 0.02% | 10,681,623 |
| 2020-05-06 | 2020-05-04 | 8.450 | 1,251,895 | +4,502 | 0.02% | 10,578,926 |
| 2020-04-29 | 2020-04-27 | 8.504 | 1,247,393 | -6,602 | 0.02% | 10,607,387 |
| 2020-04-22 | 2020-04-20 | 8.384 | 1,253,995 | -2,251 | 0.02% | 10,513,102 |
| 2020-04-21 | 2020-04-17 | 8.344 | 1,256,246 | +11,254 | 0.02% | 10,481,742 |
| 2020-04-20 | 2020-04-16 | 8.157 | 1,244,992 | -3,752 | 0.02% | 10,155,526 |
| 2020-04-17 | 2020-04-15 | 8.317 | 1,248,744 | -2,250 | 0.02% | 10,385,859 |
| 2020-04-16 | 2020-04-14 | 8.144 | 1,250,994 | -10,654 | 0.02% | 10,187,811 |
| 2020-04-15 | 2020-04-09 | 7.877 | 1,261,648 | -11,254 | 0.02% | 9,938,254 |
| 2020-04-14 | 2020-04-08 | 7.344 | 1,272,902 | +750 | 0.02% | 9,348,264 |
| 2020-04-09 | 2020-04-07 | 7.584 | 1,272,152 | -750 | 0.02% | 9,647,964 |
| 2020-04-08 | 2020-04-06 | 7.197 | 1,272,902 | -7,803 | 0.02% | 9,161,638 |
| 2020-04-06 | 2020-04-02 | 6.984 | 1,280,705 | +7,503 | 0.02% | 8,944,680 |
| 2020-04-03 | 2020-04-01 | 7.184 | 1,273,202 | +3,751 | 0.02% | 9,146,828 |
| 2020-04-01 | 2020-03-30 | 7.184 | 1,269,451 | +750 | 0.02% | 9,119,880 |
| 2020-03-30 | 2020-03-26 | 7.277 | 1,268,701 | -5,252 | 0.02% | 9,232,862 |
| 2020-03-27 | 2020-03-25 | 7.384 | 1,273,953 | -600 | 0.02% | 9,406,923 |
| 2020-03-26 | 2020-03-24 | 6.944 | 1,274,553 | -7,502 | 0.02% | 8,850,749 |
| 2020-03-24 | 2020-03-20 | 7.304 | 1,282,055 | -9,154 | 0.02% | 9,364,221 |
| 2020-03-23 | 2020-03-19 | 6.851 | 1,291,209 | -6,752 | 0.02% | 8,845,942 |
| 2020-03-20 | 2020-03-18 | 7.344 | 1,297,961 | +750 | 0.02% | 9,532,299 |
| 2020-03-17 | 2020-03-13 | 7.904 | 1,297,211 | +7,503 | 0.02% | 10,252,971 |
| 2020-03-16 | 2020-03-12 | 8.117 | 1,289,708 | +4,501 | 0.02% | 10,468,709 |
| 2020-03-13 | 2020-03-11 | 8.664 | 1,285,207 | +751 | 0.02% | 11,134,504 |
| 2020-03-12 | 2020-03-10 | 8.797 | 1,284,456 | +17,256 | 0.02% | 11,299,197 |
| 2020-03-11 | 2020-03-09 | 8.744 | 1,267,200 | +10,504 | 0.02% | 11,079,838 |
| 2020-03-10 | 2020-03-06 | 9.197 | 1,256,696 | +9,753 | 0.02% | 11,557,496 |
| 2020-03-09 | 2020-03-05 | 9.450 | 1,246,943 | -9,453 | 0.02% | 11,783,580 |
| 2020-03-05 | 2020-03-03 | 8.864 | 1,256,396 | +9,753 | 0.02% | 11,136,087 |
| 2020-03-04 | 2020-03-02 | 8.850 | 1,246,643 | +21,458 | 0.02% | 11,033,025 |
| 2020-03-03 | 2020-02-28 | 8.997 | 1,225,185 | +750 | 0.02% | 11,022,748 |
| 2020-03-02 | 2020-02-27 | 9.263 | 1,224,435 | +3,151 | 0.02% | 11,342,400 |
| 2020-02-25 | 2020-02-21 | 9.863 | 1,221,284 | +3,751 | 0.02% | 12,045,721 |
| 2020-02-20 | 2020-02-18 | 9.797 | 1,217,533 | -7,502 | 0.02% | 11,927,585 |
| 2020-02-19 | 2020-02-17 | 9.863 | 1,225,035 | +2,251 | 0.02% | 12,082,718 |
| 2020-02-18 | 2020-02-14 | 9.876 | 1,222,784 | +750 | 0.02% | 12,076,814 |
| 2020-02-17 | 2020-02-13 | 9.850 | 1,222,034 | -8,253 | 0.02% | 12,036,831 |
| 2020-02-14 | 2020-02-12 | 9.663 | 1,230,287 | -9,003 | 0.02% | 11,888,549 |
| 2020-02-12 | 2020-02-10 | 9.370 | 1,239,290 | +6,602 | 0.02% | 11,612,151 |
| 2020-02-11 | 2020-02-07 | 9.557 | 1,232,688 | +2,251 | 0.02% | 11,780,311 |
| 2020-02-07 | 2020-02-05 | 9.583 | 1,230,437 | -4,502 | 0.02% | 11,791,599 |
| 2020-02-06 | 2020-02-04 | 9.463 | 1,234,939 | +9,754 | 0.02% | 11,686,603 |
| 2020-02-05 | 2020-02-03 | 9.463 | 1,225,185 | -2,251 | 0.02% | 11,594,298 |
| 2020-02-04 | 2020-01-31 | 9.410 | 1,227,436 | +2,251 | 0.02% | 11,550,159 |
| 2020-02-03 | 2020-01-30 | 9.343 | 1,225,185 | -3,752 | 0.02% | 11,447,328 |
| 2020-01-31 | 2020-01-29 | 9.530 | 1,228,937 | +4,502 | 0.02% | 11,711,704 |
| 2020-01-29 | 2020-01-22 | 10.570 | 1,224,435 | +2,251 | 0.02% | 12,941,760 |
| 2020-01-23 | 2020-01-21 | 10.570 | 1,222,184 | +3,001 | 0.02% | 12,917,968 |
| 2020-01-22 | 2020-01-20 | 10.943 | 1,219,183 | +9,003 | 0.02% | 13,341,249 |
| 2020-01-21 | 2020-01-17 | 11.023 | 1,210,180 | +34,812 | 0.02% | 13,339,511 |
| 2020-01-20 | 2020-01-16 | 11.049 | 1,175,368 | +6,753 | 0.02% | 12,987,119 |
| 2020-01-16 | 2020-01-14 | 11.329 | 1,168,615 | -31,511 | 0.02% | 13,239,598 |
| 2020-01-15 | 2020-01-13 | 11.049 | 1,200,126 | -1,051 | 0.02% | 13,260,680 |
| 2020-01-14 | 2020-01-10 | 10.663 | 1,201,177 | -7,502 | 0.02% | 12,808,003 |
| 2020-01-10 | 2020-01-08 | 10.423 | 1,208,679 | -1,501 | 0.02% | 12,598,016 |
| 2020-01-09 | 2020-01-07 | 10.290 | 1,210,180 | -12,004 | 0.02% | 12,452,361 |
| 2020-01-08 | 2020-01-06 | 10.130 | 1,222,184 | -2,251 | 0.02% | 12,380,398 |
| 2020-01-06 | 2020-01-02 | 10.063 | 1,224,435 | -7,503 | 0.02% | 12,321,600 |
| 2020-01-03 | 2019-12-31 | 9.930 | 1,231,938 | -6,902 | 0.02% | 12,232,903 |
| 2020-01-02 | 2019-12-27 | 9.797 | 1,238,840 | +10,504 | 0.02% | 12,136,319 |
| 2019-12-30 | 2019-12-24 | 9.930 | 1,228,336 | +2,250 | 0.02% | 12,197,136 |
| 2019-12-27 | 2019-12-20 | 9.876 | 1,226,086 | -92,733 | 0.02% | 12,109,426 |
| 2019-12-23 | 2019-12-19 | 9.583 | 1,318,819 | +9,004 | 0.02% | 12,638,587 |
| 2019-12-20 | 2019-12-18 | 9.637 | 1,309,815 | -3,301 | 0.02% | 12,622,131 |
| 2019-12-19 | 2019-12-17 | 9.637 | 1,313,116 | +2,250 | 0.02% | 12,653,941 |
| 2019-12-18 | 2019-12-16 | 9.650 | 1,310,866 | -32,111 | 0.02% | 12,649,731 |
| 2019-12-17 | 2019-12-13 | 9.597 | 1,342,977 | -3,751 | 0.02% | 12,887,999 |
| 2019-12-11 | 2019-12-09 | 9.597 | 1,346,728 | +32,160 | 0.02% | 12,925,220 |
| 2019-12-10 | 2019-12-06 | 9.665 | 1,314,568 | +2,214 | 0.02% | 12,705,664 |
| 2019-12-09 | 2019-12-05 | 9.747 | 1,312,354 | +2,213 | 0.02% | 12,791,005 |
| 2019-12-06 | 2019-12-04 | 9.747 | 1,310,141 | +2,213 | 0.02% | 12,769,436 |
| 2019-12-05 | 2019-12-03 | 9.760 | 1,307,928 | +91,473 | 0.02% | 12,765,597 |
| 2019-12-04 | 2019-12-02 | 9.977 | 1,216,455 | -7,376 | 0.02% | 12,136,645 |
| 2019-12-03 | 2019-11-29 | 9.964 | 1,223,831 | -50,459 | 0.02% | 12,193,646 |
| 2019-12-02 | 2019-11-28 | 9.231 | 1,274,290 | -4,426 | 0.02% | 11,763,598 |
| 2019-11-29 | 2019-11-27 | 9.150 | 1,278,716 | +4,426 | 0.02% | 11,700,452 |
| 2019-11-28 | 2019-11-26 | 9.259 | 1,274,290 | -4,426 | 0.02% | 11,798,146 |
| 2019-11-25 | 2019-11-21 | 9.069 | 1,278,716 | +8,115 | 0.02% | 11,596,448 |
| 2019-11-21 | 2019-11-19 | 9.259 | 1,270,601 | -8,115 | 0.02% | 11,763,991 |
| 2019-11-20 | 2019-11-18 | 9.123 | 1,278,716 | +2,213 | 0.02% | 11,665,784 |
| 2019-11-18 | 2019-11-14 | 9.109 | 1,276,503 | -41,310 | 0.02% | 11,628,291 |
| 2019-11-15 | 2019-11-13 | 9.204 | 1,317,813 | -3,689 | 0.02% | 12,129,652 |
| 2019-11-14 | 2019-11-12 | 9.340 | 1,321,502 | +6,639 | 0.02% | 12,342,747 |
| 2019-11-13 | 2019-11-11 | 9.367 | 1,314,863 | +5,902 | 0.02% | 12,316,387 |
| 2019-11-12 | 2019-11-08 | 9.611 | 1,308,961 | +2,213 | 0.02% | 12,580,495 |
| 2019-11-08 | 2019-11-06 | 9.679 | 1,306,748 | +2,213 | 0.02% | 12,647,796 |
| 2019-11-07 | 2019-11-05 | 9.625 | 1,304,535 | +2,213 | 0.02% | 12,555,640 |
| 2019-11-06 | 2019-11-04 | 9.720 | 1,302,322 | -27,442 | 0.02% | 12,657,919 |
| 2019-11-05 | 2019-11-01 | 9.679 | 1,329,764 | +14,754 | 0.02% | 12,870,564 |
| 2019-11-04 | 2019-10-31 | 9.570 | 1,315,010 | -2,951 | 0.02% | 12,585,154 |
| 2019-11-01 | 2019-10-30 | 9.557 | 1,317,961 | -7,377 | 0.02% | 12,595,530 |
| 2019-10-31 | 2019-10-29 | 9.530 | 1,325,338 | -4,426 | 0.02% | 12,630,099 |
| 2019-10-30 | 2019-10-28 | 9.516 | 1,329,764 | -2,213 | 0.02% | 12,654,252 |
| 2019-10-28 | 2019-10-24 | 9.367 | 1,331,977 | -5,902 | 0.02% | 12,476,695 |
| 2019-10-25 | 2019-10-23 | 9.340 | 1,337,879 | -147 | 0.02% | 12,495,707 |
| 2019-10-24 | 2019-10-22 | 9.326 | 1,338,026 | -7,377 | 0.02% | 12,478,942 |
| 2019-10-23 | 2019-10-21 | 9.259 | 1,345,403 | -28,770 | 0.02% | 12,456,553 |
| 2019-10-22 | 2019-10-18 | 9.042 | 1,374,173 | -7,377 | 0.02% | 12,424,875 |
| 2019-10-21 | 2019-10-17 | 8.920 | 1,381,550 | -7,524 | 0.02% | 12,323,024 |
| 2019-10-18 | 2019-10-16 | 8.581 | 1,389,074 | -6,345 | 0.02% | 11,919,386 |
| 2019-10-16 | 2019-10-14 | 9.001 | 1,395,419 | -14,753 | 0.02% | 12,560,227 |
| 2019-10-14 | 2019-10-10 | 8.676 | 1,410,172 | +14,753 | 0.02% | 12,234,236 |
| 2019-10-11 | 2019-10-09 | 8.784 | 1,395,419 | -22,130 | 0.02% | 12,257,571 |
| 2019-10-10 | 2019-10-08 | 8.635 | 1,417,549 | +7,672 | 0.02% | 12,240,588 |
| 2019-10-09 | 2019-10-04 | 8.865 | 1,409,877 | +14,753 | 0.02% | 12,499,244 |
| 2019-10-04 | 2019-10-02 | 8.676 | 1,395,124 | +22,131 | 0.02% | 12,103,684 |
| 2019-10-03 | 2019-09-30 | 8.771 | 1,372,993 | +22,131 | 0.02% | 12,041,966 |
| 2019-09-30 | 2019-09-26 | 8.757 | 1,350,862 | +18,442 | 0.02% | 11,829,552 |
| 2019-09-27 | 2019-09-25 | 8.947 | 1,332,420 | +1,476 | 0.02% | 11,920,922 |
| 2019-09-26 | 2019-09-24 | 9.123 | 1,330,944 | +2,213 | 0.02% | 12,142,263 |
| 2019-09-23 | 2019-09-19 | 9.259 | 1,328,731 | -4,869 | 0.02% | 12,302,194 |
| 2019-09-19 | 2019-09-17 | 9.313 | 1,333,600 | +2,213 | 0.02% | 12,419,586 |
| 2019-09-18 | 2019-09-16 | 9.543 | 1,331,387 | +11,065 | 0.02% | 12,705,792 |
| 2019-09-17 | 2019-09-13 | 9.516 | 1,320,322 | +3,689 | 0.02% | 12,564,400 |
| 2019-09-16 | 2019-09-12 | 9.462 | 1,316,633 | -2,213 | 0.02% | 12,457,903 |
| 2019-09-13 | 2019-09-11 | 9.367 | 1,318,846 | -9,590 | 0.02% | 12,353,696 |
| 2019-09-12 | 2019-09-10 | 9.204 | 1,328,436 | +2,213 | 0.02% | 12,227,430 |
| 2019-09-11 | 2019-09-09 | 9.408 | 1,326,223 | -3,689 | 0.02% | 12,476,731 |
| 2019-09-09 | 2019-09-05 | 9.557 | 1,329,912 | +5,902 | 0.02% | 12,709,744 |
| 2019-09-06 | 2019-09-04 | 9.774 | 1,324,010 | -30,836 | 0.02% | 12,940,508 |
| 2019-09-05 | 2019-09-03 | 8.906 | 1,354,846 | -7,376 | 0.02% | 12,066,466 |
| 2019-09-03 | 2019-08-30 | 9.015 | 1,362,222 | -3,689 | 0.02% | 12,279,886 |
| 2019-08-29 | 2019-08-27 | 8.865 | 1,365,911 | +7,377 | 0.02% | 12,109,464 |
| 2019-08-28 | 2019-08-26 | 9.001 | 1,358,534 | +6,639 | 0.02% | 12,228,224 |
| 2019-08-27 | 2019-08-23 | 9.353 | 1,351,895 | -3,688 | 0.02% | 12,644,942 |
| 2019-08-23 | 2019-08-21 | 9.462 | 1,355,583 | -36,885 | 0.02% | 12,826,446 |
| 2019-08-22 | 2019-08-20 | 9.326 | 1,392,468 | +7,377 | 0.02% | 12,986,689 |
| 2019-08-21 | 2019-08-19 | 9.435 | 1,385,091 | -16,967 | 0.02% | 13,068,096 |
| 2019-08-20 | 2019-08-16 | 9.367 | 1,402,058 | -9,000 | 0.02% | 13,133,147 |
| 2019-08-19 | 2019-08-15 | 8.920 | 1,411,058 | +5,164 | 0.02% | 12,586,227 |
| 2019-08-15 | 2019-08-13 | 8.608 | 1,405,894 | -7,967 | 0.02% | 12,101,831 |
| 2019-08-13 | 2019-08-09 | 9.096 | 1,413,861 | +15,492 | 0.02% | 12,860,386 |
| 2019-08-12 | 2019-08-08 | 9.191 | 1,398,369 | +8,262 | 0.02% | 12,852,164 |
| 2019-08-09 | 2019-08-07 | 9.123 | 1,390,107 | +7,377 | 0.02% | 12,682,010 |
| 2019-08-08 | 2019-08-06 | 10.704 | 1,382,730 | -2,951 | 0.02% | 14,801,089 |
| 2019-08-07 | 2019-08-05 | 10.312 | 1,385,681 | +127,415 | 0.02% | 14,288,544 |
| 2019-08-06 | 2019-08-02 | 10.690 | 1,258,266 | -10,314 | 0.02% | 13,450,496 |
| 2019-08-05 | 2019-08-01 | 10.806 | 1,268,580 | +5,638 | 0.02% | 13,708,349 |
| 2019-08-01 | 2019-07-30 | 10.966 | 1,262,942 | -15,127 | 0.02% | 13,849,473 |
| 2019-07-31 | 2019-07-29 | 10.472 | 1,278,069 | +23,653 | 0.02% | 13,383,364 |
| 2019-07-30 | 2019-07-26 | 11.097 | 1,254,416 | -3,438 | 0.02% | 13,920,172 |
| 2019-07-29 | 2019-07-25 | 10.966 | 1,257,854 | +58,719 | 0.02% | 13,793,677 |
| 2019-07-26 | 2019-07-24 | 11.490 | 1,199,135 | +46,068 | 0.02% | 13,777,603 |
| 2019-07-25 | 2019-07-23 | 12.304 | 1,153,067 | +4,813 | 0.02% | 14,187,419 |
| 2019-07-24 | 2019-07-22 | 12.202 | 1,148,254 | +3,438 | 0.02% | 14,011,299 |
| 2019-07-22 | 2019-07-18 | 12.537 | 1,144,816 | +4,125 | 0.02% | 14,352,298 |
| 2019-07-19 | 2019-07-17 | 12.362 | 1,140,691 | +3,438 | 0.02% | 14,101,504 |
| 2019-07-18 | 2019-07-16 | 12.697 | 1,137,253 | -7,563 | 0.02% | 14,439,422 |
| 2019-07-17 | 2019-07-15 | 12.537 | 1,144,816 | -12,377 | 0.02% | 14,352,298 |
| 2019-07-16 | 2019-07-12 | 12.333 | 1,157,193 | -5,500 | 0.02% | 14,271,845 |
| 2019-07-15 | 2019-07-11 | 12.362 | 1,162,693 | -26,128 | 0.02% | 14,373,498 |
| 2019-07-12 | 2019-07-10 | 12.071 | 1,188,821 | +2,750 | 0.02% | 14,350,699 |
| 2019-07-10 | 2019-07-08 | 11.882 | 1,186,071 | +14,439 | 0.02% | 14,093,252 |
| 2019-07-05 | 2019-07-03 | 12.348 | 1,171,632 | +2,063 | 0.02% | 14,466,964 |
| 2019-07-04 | 2019-07-02 | 12.362 | 1,169,569 | -8,388 | 0.02% | 14,458,501 |
| 2019-07-03 | 2019-06-28 | 12.362 | 1,177,957 | -13,752 | 0.02% | 14,562,195 |
| 2019-07-02 | 2019-06-27 | 11.940 | 1,191,709 | -20,490 | 0.02% | 14,229,573 |
| 2019-06-28 | 2019-06-26 | 11.519 | 1,212,199 | +2,751 | 0.02% | 13,962,963 |
| 2019-06-27 | 2019-06-25 | 11.664 | 1,209,448 | +2,750 | 0.02% | 14,107,175 |
| 2019-06-26 | 2019-06-24 | 11.344 | 1,206,698 | +14,439 | 0.02% | 13,688,999 |
| 2019-06-25 | 2019-06-21 | 11.271 | 1,192,259 | -26,128 | 0.02% | 13,438,500 |
| 2019-06-24 | 2019-06-20 | 11.141 | 1,218,387 | +1,788 | 0.02% | 13,573,521 |
| 2019-06-21 | 2019-06-19 | 10.835 | 1,216,599 | -688 | 0.02% | 13,182,027 |
| 2019-06-20 | 2019-06-18 | 10.719 | 1,217,287 | -412 | 0.02% | 13,047,850 |
| 2019-06-19 | 2019-06-17 | 10.777 | 1,217,699 | +1,375 | 0.02% | 13,123,106 |
| 2019-06-18 | 2019-06-14 | 10.835 | 1,216,324 | +3,438 | 0.02% | 13,179,048 |
| 2019-06-17 | 2019-06-13 | 11.068 | 1,212,886 | +9,076 | 0.02% | 13,424,036 |
| 2019-06-14 | 2019-06-12 | 11.053 | 1,203,810 | +11,001 | 0.02% | 13,306,077 |
| 2019-06-13 | 2019-06-11 | 11.271 | 1,192,809 | -6,876 | 0.02% | 13,444,699 |
| 2019-06-12 | 2019-06-10 | 11.111 | 1,199,685 | -31,353 | 0.02% | 13,330,274 |
| 2019-06-11 | 2019-06-06 | 9.832 | 1,231,038 | +13,751 | 0.02% | 12,103,100 |
| 2019-06-06 | 2019-06-04 | 9.483 | 1,217,287 | +275 | 0.02% | 11,543,010 |
| 2019-06-05 | 2019-06-03 | 9.570 | 1,217,012 | +4,401 | 0.02% | 11,646,602 |
| 2019-06-04 | 2019-05-31 | 9.744 | 1,212,611 | +11,964 | 0.02% | 11,816,117 |
| 2019-06-03 | 2019-05-30 | 9.744 | 1,200,647 | +13,751 | 0.02% | 11,699,536 |
| 2019-05-31 | 2019-05-29 | 9.890 | 1,186,896 | +2,063 | 0.02% | 11,738,161 |
| 2019-05-30 | 2019-05-28 | 10.050 | 1,184,833 | +3,438 | 0.02% | 11,907,310 |
| 2019-05-29 | 2019-05-27 | 10.108 | 1,181,395 | +9,763 | 0.02% | 11,941,487 |
| 2019-05-27 | 2019-05-23 | 10.064 | 1,171,632 | -6,875 | 0.02% | 11,791,683 |
| 2019-05-23 | 2019-05-21 | 10.297 | 1,178,507 | +2,062 | 0.02% | 12,135,115 |
| 2019-05-22 | 2019-05-20 | 10.428 | 1,176,445 | +825 | 0.02% | 12,267,873 |
| 2019-05-17 | 2019-05-15 | 10.777 | 1,175,620 | +2,063 | 0.02% | 12,669,622 |
| 2019-05-14 | 2019-05-09 | 11.213 | 1,173,557 | +10,864 | 0.02% | 13,159,429 |
| 2019-05-10 | 2019-05-08 | 11.388 | 1,162,693 | +687 | 0.02% | 13,240,528 |
| 2019-05-09 | 2019-05-07 | 11.548 | 1,162,006 | -7,563 | 0.02% | 13,418,605 |
| 2019-05-08 | 2019-05-06 | 11.693 | 1,169,569 | +5,501 | 0.02% | 13,676,041 |
| 2019-05-07 | 2019-05-03 | 12.115 | 1,164,068 | +6,188 | 0.02% | 14,102,686 |
| 2019-05-03 | 2019-04-30 | 12.202 | 1,157,880 | +2,063 | 0.02% | 14,128,758 |
| 2019-04-30 | 2019-04-26 | 12.464 | 1,155,817 | -413 | 0.02% | 14,406,165 |
| 2019-04-29 | 2019-04-25 | 12.333 | 1,156,230 | -2,750 | 0.02% | 14,259,969 |
| 2019-04-26 | 2019-04-24 | 12.537 | 1,158,980 | +8,251 | 0.02% | 14,529,869 |
| 2019-04-25 | 2019-04-23 | 12.304 | 1,150,729 | +6,875 | 0.02% | 14,158,652 |
| 2019-04-24 | 2019-04-18 | 12.740 | 1,143,854 | -11,688 | 0.02% | 14,573,142 |
| 2019-04-23 | 2019-04-17 | 12.522 | 1,155,542 | -688 | 0.02% | 14,469,961 |
| 2019-04-18 | 2019-04-16 | 12.406 | 1,156,230 | -550 | 0.02% | 14,344,049 |
| 2019-04-16 | 2019-04-12 | 12.348 | 1,156,780 | +5,638 | 0.02% | 14,283,576 |
| 2019-04-15 | 2019-04-11 | 12.522 | 1,151,142 | -13,751 | 0.02% | 14,414,864 |
| 2019-04-12 | 2019-04-10 | 12.697 | 1,164,893 | -51,569 | 0.02% | 14,790,361 |
| 2019-04-10 | 2019-04-08 | 12.130 | 1,216,462 | -21,590 | 0.02% | 14,755,131 |
| 2019-04-09 | 2019-04-04 | 12.028 | 1,238,052 | -6,875 | 0.02% | 14,890,966 |
| 2019-04-08 | 2019-04-03 | 12.159 | 1,244,927 | -24,066 | 0.02% | 15,136,611 |
| 2019-04-04 | 2019-04-02 | 11.766 | 1,268,993 | +17,190 | 0.02% | 14,930,908 |
| 2019-04-03 | 2019-04-01 | 11.824 | 1,251,803 | -11,001 | 0.02% | 14,801,476 |
| 2019-04-01 | 2019-03-28 | 11.490 | 1,262,804 | -7,564 | 0.02% | 14,509,135 |
| 2019-03-29 | 2019-03-27 | 11.417 | 1,270,368 | +6,188 | 0.02% | 14,503,663 |
| 2019-03-27 | 2019-03-25 | 11.301 | 1,264,180 | -1,375 | 0.02% | 14,285,927 |
| 2019-03-26 | 2019-03-22 | 11.490 | 1,265,555 | -5,500 | 0.02% | 14,540,743 |
| 2019-03-22 | 2019-03-20 | 11.780 | 1,271,055 | +687 | 0.02% | 14,973,656 |
| 2019-03-21 | 2019-03-19 | 11.766 | 1,270,368 | +8,251 | 0.02% | 14,947,087 |
| 2019-03-20 | 2019-03-18 | 11.737 | 1,262,117 | -9,901 | 0.02% | 14,813,294 |
| 2019-03-19 | 2019-03-15 | 11.577 | 1,272,018 | -1,375 | 0.02% | 14,726,000 |
| 2019-03-14 | 2019-03-12 | 11.431 | 1,273,393 | -3,438 | 0.02% | 14,556,719 |
| 2019-03-13 | 2019-03-11 | 11.359 | 1,276,831 | +3,438 | 0.02% | 14,503,170 |
| 2019-03-12 | 2019-03-08 | 11.373 | 1,273,393 | -3,438 | 0.02% | 14,482,639 |
| 2019-03-11 | 2019-03-07 | 11.693 | 1,276,831 | -6,601 | 0.02% | 14,930,280 |
| 2019-03-08 | 2019-03-06 | 11.737 | 1,283,432 | -40,567 | 0.02% | 15,063,465 |
| 2019-03-07 | 2019-03-05 | 10.762 | 1,323,999 | -11,689 | 0.02% | 14,249,442 |
| 2019-03-05 | 2019-03-01 | 10.879 | 1,335,688 | -10,313 | 0.02% | 14,530,652 |
| 2019-03-01 | 2019-02-27 | 10.748 | 1,346,001 | -6,876 | 0.02% | 14,466,661 |
| 2019-02-28 | 2019-02-26 | 10.806 | 1,352,877 | -16,089 | 0.02% | 14,619,267 |
| 2019-02-27 | 2019-02-25 | 10.646 | 1,368,966 | -4,676 | 0.02% | 14,574,116 |
| 2019-02-26 | 2019-02-22 | 10.544 | 1,373,642 | -5,501 | 0.02% | 14,484,051 |
| 2019-02-25 | 2019-02-21 | 10.457 | 1,379,143 | -3,437 | 0.02% | 14,421,707 |
| 2019-02-22 | 2019-02-20 | 10.472 | 1,382,580 | -31,629 | 0.02% | 14,477,756 |
| 2019-02-21 | 2019-02-19 | 10.122 | 1,414,209 | +15,814 | 0.02% | 14,315,329 |
| 2019-02-20 | 2019-02-18 | 10.253 | 1,398,395 | +3,438 | 0.02% | 14,338,293 |
| 2019-02-19 | 2019-02-15 | 10.195 | 1,394,957 | +12,377 | 0.02% | 14,221,890 |
| 2019-02-18 | 2019-02-14 | 10.442 | 1,382,580 | +825 | 0.02% | 14,437,540 |
| 2019-02-15 | 2019-02-13 | 10.515 | 1,381,755 | -6,876 | 0.02% | 14,529,405 |
| 2019-02-14 | 2019-02-12 | 10.530 | 1,388,631 | -14,439 | 0.02% | 14,621,903 |
| 2019-02-12 | 2019-02-08 | 10.122 | 1,403,070 | -3,576 | 0.02% | 14,202,574 |
| 2019-02-11 | 2019-02-04 | 9.977 | 1,406,646 | +963 | 0.02% | 14,034,192 |
| 2019-02-08 | 2019-01-31 | 10.152 | 1,405,683 | -688 | 0.02% | 14,269,912 |
| 2019-02-01 | 2019-01-30 | 9.963 | 1,406,371 | -11,001 | 0.02% | 14,010,994 |
| 2019-01-31 | 2019-01-29 | 9.919 | 1,417,372 | -44,142 | 0.02% | 14,058,750 |
| 2019-01-30 | 2019-01-28 | 9.584 | 1,461,514 | -4,813 | 0.02% | 14,007,701 |
| 2019-01-28 | 2019-01-24 | 9.453 | 1,466,327 | +16,502 | 0.02% | 13,861,897 |
| 2019-01-25 | 2019-01-23 | 9.555 | 1,449,825 | -13,752 | 0.02% | 13,853,498 |
| 2019-01-24 | 2019-01-22 | 9.453 | 1,463,577 | -17,189 | 0.02% | 13,835,900 |
| 2019-01-23 | 2019-01-21 | 9.279 | 1,480,766 | -7,564 | 0.02% | 13,739,964 |
| 2019-01-22 | 2019-01-18 | 9.090 | 1,488,330 | +10,314 | 0.02% | 13,528,752 |
| 2019-01-18 | 2019-01-16 | 9.323 | 1,478,016 | -22,690 | 0.02% | 13,778,935 |
| 2019-01-17 | 2019-01-15 | 8.944 | 1,500,706 | +17,877 | 0.02% | 13,422,989 |
| 2019-01-16 | 2019-01-14 | 9.032 | 1,482,829 | +15,814 | 0.02% | 13,392,485 |
| 2019-01-15 | 2019-01-11 | 9.104 | 1,467,015 | +14,577 | 0.02% | 13,356,337 |
| 2019-01-09 | 2019-01-07 | 9.206 | 1,452,438 | -20,628 | 0.02% | 13,371,490 |
| 2019-01-08 | 2019-01-04 | 9.075 | 1,473,066 | +2,476 | 0.02% | 13,368,580 |
| 2019-01-07 | 2019-01-03 | 9.148 | 1,470,590 | +10,313 | 0.02% | 13,453,049 |
| 2019-01-03 | 2018-12-31 | 9.497 | 1,460,277 | -2,062 | 0.02% | 13,868,418 |
| 2019-01-02 | 2018-12-27 | 9.323 | 1,462,339 | +13,751 | 0.02% | 13,632,785 |
| 2018-12-20 | 2018-12-18 | 9.337 | 1,448,588 | -2,750 | 0.02% | 13,525,658 |
| 2018-12-19 | 2018-12-17 | 9.395 | 1,451,338 | +2,063 | 0.02% | 13,635,767 |
| 2018-12-18 | 2018-12-14 | 9.628 | 1,449,275 | -12,377 | 0.02% | 13,953,632 |
| 2018-12-14 | 2018-12-12 | 9.366 | 1,461,652 | +7,976 | 0.02% | 13,690,154 |
| 2018-12-13 | 2018-12-11 | 9.706 | 1,453,676 | +13,752 | 0.02% | 14,109,183 |
| 2018-12-12 | 2018-12-10 | 9.646 | 1,439,924 | +33,127 | 0.02% | 13,889,967 |
| 2018-12-11 | 2018-12-07 | 9.736 | 1,406,797 | +6,717 | 0.02% | 13,696,066 |
| 2018-12-10 | 2018-12-06 | 9.736 | 1,400,080 | +6,046 | 0.02% | 13,630,671 |
| 2018-12-07 | 2018-12-05 | 9.929 | 1,394,034 | +3,359 | 0.02% | 13,841,586 |
| 2018-12-06 | 2018-12-04 | 9.974 | 1,390,675 | +10,076 | 0.02% | 13,870,340 |
| 2018-12-05 | 2018-12-03 | 9.899 | 1,380,599 | +14,107 | 0.02% | 13,667,083 |
| 2018-12-04 | 2018-11-30 | 9.825 | 1,366,492 | +34,932 | 0.02% | 13,425,723 |
| 2018-12-03 | 2018-11-29 | 9.840 | 1,331,560 | +44,605 | 0.02% | 13,102,339 |
| 2018-11-30 | 2018-11-28 | 10.569 | 1,286,955 | -2,016 | 0.02% | 13,602,175 |
| 2018-11-28 | 2018-11-26 | 10.465 | 1,288,971 | -2,015 | 0.02% | 13,489,167 |
| 2018-11-27 | 2018-11-23 | 10.242 | 1,290,986 | +6,718 | 0.02% | 13,221,984 |
| 2018-11-22 | 2018-11-20 | 10.331 | 1,284,268 | +2,015 | 0.02% | 13,267,887 |
| 2018-11-21 | 2018-11-19 | 10.495 | 1,282,253 | +1,343 | 0.02% | 13,457,038 |
| 2018-11-19 | 2018-11-15 | 10.510 | 1,280,910 | +13,436 | 0.02% | 13,462,012 |
| 2018-11-15 | 2018-11-13 | 10.391 | 1,267,474 | +4,702 | 0.02% | 13,169,859 |
| 2018-11-14 | 2018-11-12 | 10.599 | 1,262,772 | -2,015 | 0.02% | 13,384,174 |
| 2018-11-13 | 2018-11-09 | 10.510 | 1,264,787 | -6,718 | 0.02% | 13,292,563 |
| 2018-11-12 | 2018-11-08 | 10.703 | 1,271,505 | -5,374 | 0.02% | 13,609,232 |
| 2018-11-08 | 2018-11-06 | 10.599 | 1,276,879 | -13,435 | 0.02% | 13,533,695 |
| 2018-11-07 | 2018-11-05 | 10.525 | 1,290,314 | +4,702 | 0.02% | 13,580,053 |
| 2018-11-06 | 2018-11-02 | 10.733 | 1,285,612 | +16,525 | 0.02% | 13,798,498 |
| 2018-11-05 | 2018-11-01 | 10.539 | 1,269,087 | -15,450 | 0.02% | 13,375,539 |
| 2018-10-29 | 2018-10-25 | 10.272 | 1,284,537 | +2,015 | 0.02% | 13,194,179 |
| 2018-10-26 | 2018-10-24 | 10.376 | 1,282,522 | -1,343 | 0.02% | 13,307,125 |
| 2018-10-25 | 2018-10-23 | 10.391 | 1,283,865 | -1,344 | 0.02% | 13,340,172 |
| 2018-10-24 | 2018-10-22 | 10.510 | 1,285,209 | -4,030 | 0.02% | 13,507,193 |
| 2018-10-23 | 2018-10-19 | 10.078 | 1,289,239 | +4,568 | 0.02% | 12,992,979 |
| 2018-10-22 | 2018-10-18 | 10.078 | 1,284,671 | +1,343 | 0.02% | 12,946,943 |
| 2018-10-19 | 2018-10-16 | 9.929 | 1,283,328 | +22,840 | 0.02% | 12,742,368 |
| 2018-10-18 | 2018-10-15 | 10.495 | 1,260,488 | +14,745 | 0.02% | 13,228,618 |
| 2018-10-16 | 2018-10-12 | 11.358 | 1,245,743 | +22,168 | 0.02% | 14,149,453 |
| 2018-10-15 | 2018-10-11 | 11.194 | 1,223,575 | -1,344 | 0.02% | 13,697,304 |
| 2018-10-10 | 2018-10-08 | 11.671 | 1,224,919 | +6,718 | 0.02% | 14,295,853 |
| 2018-10-09 | 2018-10-05 | 12.117 | 1,218,201 | -10,076 | 0.02% | 14,761,483 |
| 2018-10-08 | 2018-10-04 | 11.820 | 1,228,277 | -3,359 | 0.02% | 14,517,889 |
| 2018-10-05 | 2018-10-03 | 11.611 | 1,231,636 | -6,718 | 0.02% | 14,300,908 |
| 2018-10-03 | 2018-09-28 | 11.983 | 1,238,354 | -9,404 | 0.02% | 14,839,776 |
| 2018-10-02 | 2018-09-27 | 11.909 | 1,247,758 | -3,359 | 0.02% | 14,859,596 |
| 2018-09-28 | 2018-09-26 | 11.879 | 1,251,117 | +1,343 | 0.02% | 14,862,349 |
| 2018-09-27 | 2018-09-24 | 11.879 | 1,249,774 | +6,718 | 0.02% | 14,846,395 |
| 2018-09-26 | 2018-09-21 | 11.954 | 1,243,056 | -3,359 | 0.02% | 14,859,113 |
| 2018-09-24 | 2018-09-20 | 11.835 | 1,246,415 | -5,374 | 0.02% | 14,750,829 |
| 2018-09-21 | 2018-09-19 | 11.730 | 1,251,789 | -18,137 | 0.02% | 14,683,987 |
| 2018-09-20 | 2018-09-18 | 11.671 | 1,269,926 | +671 | 0.02% | 14,821,123 |
| 2018-09-19 | 2018-09-17 | 11.418 | 1,269,255 | +2,016 | 0.02% | 14,492,086 |
| 2018-09-18 | 2018-09-14 | 11.716 | 1,267,239 | -24,855 | 0.02% | 14,846,357 |
| 2018-09-17 | 2018-09-13 | 11.522 | 1,292,094 | -16,123 | 0.02% | 14,887,498 |
| 2018-09-12 | 2018-09-10 | 10.614 | 1,308,217 | -4,702 | 0.02% | 13,885,322 |
| 2018-09-11 | 2018-09-07 | 10.882 | 1,312,919 | -8,733 | 0.02% | 14,287,030 |
| 2018-09-10 | 2018-09-06 | 10.718 | 1,321,652 | -4,702 | 0.02% | 14,165,642 |
| 2018-09-07 | 2018-09-05 | 10.718 | 1,326,354 | +5,374 | 0.02% | 14,216,039 |
| 2018-09-06 | 2018-09-04 | 11.031 | 1,320,980 | -10,076 | 0.02% | 14,571,394 |
| 2018-09-05 | 2018-09-03 | 10.718 | 1,331,056 | +6,045 | 0.02% | 14,266,435 |
| 2018-09-04 | 2018-08-31 | 10.852 | 1,325,011 | +2,016 | 0.02% | 14,379,165 |
| 2018-09-03 | 2018-08-30 | 11.150 | 1,322,995 | -1,344 | 0.02% | 14,751,177 |
| 2018-08-31 | 2018-08-29 | 11.433 | 1,324,339 | -20,824 | 0.02% | 15,140,738 |
| 2018-08-30 | 2018-08-28 | 10.867 | 1,345,163 | -3,494 | 0.02% | 14,617,881 |
| 2018-08-29 | 2018-08-27 | 10.912 | 1,348,657 | -4,030 | 0.02% | 14,716,080 |
| 2018-08-28 | 2018-08-24 | 10.644 | 1,352,687 | -7,927 | 0.02% | 14,397,597 |
| 2018-08-27 | 2018-08-23 | 10.435 | 1,360,614 | +7,390 | 0.02% | 14,198,406 |
| 2018-08-24 | 2018-08-22 | 10.539 | 1,353,224 | -7,927 | 0.02% | 14,262,301 |
| 2018-08-23 | 2018-08-21 | 10.525 | 1,361,151 | -10,748 | 0.02% | 14,325,585 |
| 2018-08-20 | 2018-08-16 | 10.018 | 1,371,899 | -8,733 | 0.02% | 13,744,339 |
| 2018-08-17 | 2018-08-15 | 9.855 | 1,380,632 | +10,210 | 0.02% | 13,605,753 |
| 2018-08-16 | 2018-08-14 | 10.227 | 1,370,422 | +3,359 | 0.02% | 14,015,149 |
| 2018-08-15 | 2018-08-13 | 10.614 | 1,367,063 | +10,077 | 0.02% | 14,509,910 |
| 2018-08-13 | 2018-08-09 | 10.822 | 1,356,986 | -6,046 | 0.02% | 14,685,760 |
| 2018-08-10 | 2018-08-08 | 10.688 | 1,363,032 | +4,702 | 0.02% | 14,568,577 |
| 2018-08-09 | 2018-08-07 | 10.748 | 1,358,330 | -8,733 | 0.02% | 14,599,203 |
| 2018-08-08 | 2018-08-06 | 10.465 | 1,367,063 | +6,584 | 0.02% | 14,306,405 |
| 2018-08-07 | 2018-08-03 | 10.807 | 1,360,479 | +6,717 | 0.02% | 14,703,310 |
| 2018-08-06 | 2018-08-02 | 10.912 | 1,353,762 | +24,183 | 0.02% | 14,771,784 |
| 2018-08-03 | 2018-08-01 | 11.284 | 1,329,579 | +20,153 | 0.02% | 15,002,720 |
| 2018-08-02 | 2018-07-31 | 11.537 | 1,309,426 | +25,527 | 0.02% | 15,106,690 |
| 2018-08-01 | 2018-07-30 | 13.197 | 1,283,899 | +65,967 | 0.02% | 16,944,194 |
| 2018-07-31 | 2018-07-27 | 13.433 | 1,217,932 | +75,877 | 0.02% | 16,360,969 |
| 2018-07-30 | 2018-07-26 | 13.559 | 1,142,055 | -8,900 | 0.02% | 15,485,399 |
| 2018-07-27 | 2018-07-25 | 13.449 | 1,150,955 | -6,993 | 0.02% | 15,479,344 |
| 2018-07-26 | 2018-07-24 | 12.883 | 1,157,948 | +36,236 | 0.02% | 14,917,672 |
| 2018-07-25 | 2018-07-23 | 12.977 | 1,121,712 | -635 | 0.02% | 14,556,716 |
| 2018-07-24 | 2018-07-20 | 12.820 | 1,122,347 | +17,164 | 0.02% | 14,388,412 |
| 2018-07-23 | 2018-07-19 | 12.977 | 1,105,183 | +16,529 | 0.02% | 14,342,216 |
| 2018-07-20 | 2018-07-18 | 13.103 | 1,088,654 | +6,357 | 0.02% | 14,264,711 |
| 2018-07-19 | 2018-07-17 | 13.355 | 1,082,297 | +43,866 | 0.02% | 14,453,807 |
| 2018-07-18 | 2018-07-16 | 13.732 | 1,038,431 | +15,257 | 0.02% | 14,260,015 |
| 2018-07-17 | 2018-07-13 | 14.000 | 1,023,174 | -7,756 | 0.02% | 14,324,109 |
| 2018-07-16 | 2018-07-12 | 13.496 | 1,030,930 | +17,801 | 0.02% | 13,913,762 |
| 2018-07-12 | 2018-07-10 | 13.842 | 1,013,129 | +19,072 | 0.02% | 14,024,117 |
| 2018-07-11 | 2018-07-09 | 13.323 | 994,057 | -15,894 | 0.02% | 13,244,111 |
| 2018-07-09 | 2018-07-05 | 13.040 | 1,009,951 | -3,178 | 0.02% | 13,169,914 |
| 2018-07-06 | 2018-07-04 | 13.135 | 1,013,129 | +25,429 | 0.02% | 13,306,975 |
| 2018-07-05 | 2018-07-03 | 13.166 | 987,700 | +9,917 | 0.02% | 13,004,050 |
| 2018-07-04 | 2018-06-29 | 13.905 | 977,783 | +2,543 | 0.02% | 13,596,366 |
| 2018-07-03 | 2018-06-28 | 13.748 | 975,240 | +3,179 | 0.02% | 13,407,600 |
| 2018-06-29 | 2018-06-27 | 13.905 | 972,061 | -11,443 | 0.02% | 13,516,800 |
| 2018-06-28 | 2018-06-26 | 13.858 | 983,504 | -22,886 | 0.02% | 13,629,507 |
| 2018-06-27 | 2018-06-25 | 13.779 | 1,006,390 | +33,693 | 0.02% | 13,867,511 |
| 2018-06-26 | 2018-06-22 | 14.692 | 972,697 | +4,450 | 0.02% | 14,290,669 |
| 2018-06-25 | 2018-06-21 | 15.038 | 968,247 | -15,639 | 0.02% | 14,560,362 |
| 2018-06-22 | 2018-06-20 | 15.006 | 983,886 | +1,272 | 0.02% | 14,764,586 |
| 2018-06-21 | 2018-06-19 | 14.991 | 982,614 | +28,989 | 0.02% | 14,730,041 |
| 2018-06-20 | 2018-06-15 | 15.714 | 953,625 | +5,086 | 0.02% | 14,985,499 |
| 2018-06-19 | 2018-06-14 | 15.730 | 948,539 | +10,044 | 0.01% | 14,920,497 |
| 2018-06-15 | 2018-06-13 | 15.761 | 938,495 | +6,358 | 0.01% | 14,792,030 |
| 2018-06-14 | 2018-06-12 | 15.887 | 932,137 | +19,071 | 0.01% | 14,809,119 |
| 2018-06-13 | 2018-06-11 | 15.761 | 913,066 | +13,987 | 0.01% | 14,391,233 |
| 2018-06-12 | 2018-06-08 | 16.107 | 899,079 | +82,390 | 0.01% | 14,481,912 |
| 2018-06-11 | 2018-06-07 | 17.429 | 816,689 | +3,179 | 0.01% | 14,233,922 |
| 2018-06-08 | 2018-06-06 | 17.586 | 813,510 | -9,536 | 0.01% | 14,306,480 |
| 2018-06-07 | 2018-06-05 | 17.492 | 823,046 | -5,849 | 0.01% | 14,396,503 |
| 2018-06-05 | 2018-06-01 | 16.894 | 828,895 | -6,357 | 0.01% | 14,003,349 |
| 2018-06-04 | 2018-05-31 | 16.894 | 835,252 | -6,358 | 0.01% | 14,110,744 |
| 2018-05-30 | 2018-05-28 | 16.076 | 841,610 | +2,543 | 0.01% | 13,529,754 |
| 2018-05-24 | 2018-05-21 | 16.422 | 839,067 | -1,271 | 0.01% | 13,779,239 |
| 2018-05-21 | 2018-05-17 | 16.202 | 840,338 | -254 | 0.01% | 13,615,053 |
| 2018-05-18 | 2018-05-16 | 16.674 | 840,592 | -128 | 0.01% | 14,015,843 |
| 2018-05-15 | 2018-05-11 | 16.485 | 840,720 | +12,715 | 0.01% | 13,859,283 |
| 2018-05-14 | 2018-05-10 | 16.516 | 828,005 | -3,179 | 0.01% | 13,675,725 |
| 2018-05-10 | 2018-05-08 | 16.674 | 831,184 | -1,525 | 0.01% | 13,858,976 |
| 2018-05-09 | 2018-05-07 | 16.139 | 832,709 | -2,035 | 0.01% | 13,439,055 |
| 2018-05-07 | 2018-05-03 | 15.761 | 834,744 | +5,086 | 0.01% | 13,156,765 |
| 2018-05-04 | 2018-05-02 | 15.950 | 829,658 | -1,398 | 0.01% | 13,233,209 |
| 2018-04-30 | 2018-04-26 | 16.170 | 831,056 | -255 | 0.01% | 13,438,522 |
| 2018-04-27 | 2018-04-25 | 15.950 | 831,311 | -43,229 | 0.01% | 13,259,574 |
| 2018-04-26 | 2018-04-24 | 15.919 | 874,540 | -24,285 | 0.01% | 13,921,573 |
| 2018-04-25 | 2018-04-23 | 15.431 | 898,825 | +5,849 | 0.01% | 13,869,866 |
| 2018-04-24 | 2018-04-20 | 15.588 | 892,976 | +25,429 | 0.01% | 13,920,074 |
| 2018-04-23 | 2018-04-19 | 15.950 | 867,547 | +38,143 | 0.01% | 13,837,546 |
| 2018-04-20 | 2018-04-18 | 15.887 | 829,404 | -762 | 0.01% | 13,176,971 |
| 2018-04-19 | 2018-04-17 | 16.422 | 830,166 | -34,457 | 0.01% | 13,633,066 |
| 2018-04-18 | 2018-04-16 | 15.337 | 864,623 | -2,543 | 0.01% | 13,260,488 |
| 2018-04-16 | 2018-04-12 | 15.447 | 867,166 | -1,271 | 0.01% | 13,394,973 |
| 2018-04-13 | 2018-04-11 | 15.557 | 868,437 | -11,571 | 0.01% | 13,510,229 |
| 2018-04-12 | 2018-04-10 | 15.494 | 880,008 | -12,714 | 0.01% | 13,634,869 |
| 2018-04-11 | 2018-04-09 | 15.132 | 892,722 | -2,162 | 0.01% | 13,508,882 |
| 2018-04-10 | 2018-04-06 | 14.849 | 894,884 | -1,271 | 0.01% | 13,288,221 |
| 2018-04-09 | 2018-04-04 | 14.456 | 896,155 | -2,034 | 0.01% | 12,954,682 |
| 2018-03-29 | 2018-03-27 | 14.000 | 898,189 | +8,264 | 0.01% | 12,574,359 |
| 2018-03-27 | 2018-03-23 | 14.534 | 889,925 | +2,543 | 0.01% | 12,934,614 |
| 2018-03-26 | 2018-03-22 | 14.503 | 887,382 | -2,289 | 0.01% | 12,869,736 |
| 2018-03-23 | 2018-03-21 | 14.503 | 889,671 | -3,051 | 0.01% | 12,902,934 |
| 2018-03-22 | 2018-03-20 | 14.377 | 892,722 | -16,148 | 0.01% | 12,834,842 |
| 2018-03-21 | 2018-03-19 | 14.188 | 908,870 | -1,398 | 0.01% | 12,895,447 |
| 2018-03-19 | 2018-03-15 | 14.141 | 910,268 | -4,323 | 0.01% | 12,872,327 |
| 2018-03-16 | 2018-03-14 | 14.173 | 914,591 | -47,203 | 0.01% | 12,962,233 |
| 2018-03-15 | 2018-03-13 | 13.921 | 961,794 | -1,907 | 0.02% | 13,389,163 |
| 2018-03-13 | 2018-03-09 | 13.779 | 963,701 | -11,443 | 0.02% | 13,279,280 |
| 2018-03-12 | 2018-03-08 | 13.764 | 975,144 | -6,993 | 0.02% | 13,421,619 |
| 2018-03-08 | 2018-03-06 | 13.496 | 982,137 | -2,671 | 0.02% | 13,255,236 |
| 2018-03-06 | 2018-03-02 | 13.732 | 984,808 | -13,986 | 0.02% | 13,523,650 |
| 2018-03-05 | 2018-03-01 | 13.575 | 998,794 | -7,628 | 0.02% | 13,558,599 |
| 2018-03-02 | 2018-02-28 | 13.544 | 1,006,422 | -6,358 | 0.02% | 13,630,487 |
| 2018-03-01 | 2018-02-27 | 13.418 | 1,012,780 | -7,628 | 0.02% | 13,589,149 |
| 2018-02-28 | 2018-02-26 | 13.465 | 1,020,408 | -21,615 | 0.02% | 13,739,652 |
| 2018-02-27 | 2018-02-23 | 13.229 | 1,042,023 | -16,529 | 0.02% | 13,784,830 |
| 2018-02-23 | 2018-02-21 | 13.260 | 1,058,552 | -54,037 | 0.02% | 14,036,792 |
| 2018-02-22 | 2018-02-20 | 13.229 | 1,112,589 | -12,651 | 0.02% | 14,718,341 |
| 2018-02-21 | 2018-02-15 | 13.103 | 1,125,240 | +65,480 | 0.02% | 14,744,100 |
| 2018-02-20 | 2018-02-13 | 13.072 | 1,059,760 | +5,086 | 0.02% | 13,852,771 |
| 2018-02-14 | 2018-02-12 | 12.867 | 1,054,674 | +13,986 | 0.02% | 13,570,619 |
| 2018-02-13 | 2018-02-09 | 13.072 | 1,040,688 | +31,024 | 0.02% | 13,603,469 |
| 2018-02-12 | 2018-02-08 | 13.732 | 1,009,664 | -17,165 | 0.02% | 13,864,979 |
| 2018-02-09 | 2018-02-07 | 13.292 | 1,026,829 | -29,625 | 0.02% | 13,648,438 |
| 2018-02-08 | 2018-02-06 | 13.103 | 1,056,454 | +33,693 | 0.02% | 13,842,792 |
| 2018-02-07 | 2018-02-05 | 13.732 | 1,022,761 | +6,994 | 0.02% | 14,044,831 |
| 2018-02-06 | 2018-02-02 | 14.015 | 1,015,767 | -4,451 | 0.02% | 14,236,391 |
| 2018-02-05 | 2018-02-01 | 14.110 | 1,020,218 | -34,456 | 0.02% | 14,395,062 |
| 2018-02-02 | 2018-01-31 | 13.779 | 1,054,674 | -69,167 | 0.02% | 14,532,839 |
| 2018-02-01 | 2018-01-30 | 13.622 | 1,123,841 | +28,607 | 0.02% | 15,309,143 |
| 2018-01-31 | 2018-01-29 | 13.717 | 1,095,234 | -3,178 | 0.02% | 15,022,822 |
| 2018-01-30 | 2018-01-26 | 13.685 | 1,098,412 | -3,179 | 0.02% | 15,031,857 |
| 2018-01-29 | 2018-01-25 | 13.654 | 1,101,591 | -22,886 | 0.02% | 15,040,706 |
| 2018-01-26 | 2018-01-24 | 13.842 | 1,124,477 | -20,979 | 0.02% | 15,565,438 |
| 2018-01-25 | 2018-01-23 | 13.528 | 1,145,456 | -53,783 | 0.02% | 15,495,478 |
| 2018-01-24 | 2018-01-22 | 12.962 | 1,199,239 | +6,357 | 0.02% | 15,543,938 |
| 2018-01-23 | 2018-01-19 | 12.741 | 1,192,882 | +52,766 | 0.02% | 15,198,846 |
| 2018-01-22 | 2018-01-18 | 12.993 | 1,140,116 | +1,907 | 0.02% | 14,813,483 |
| 2018-01-19 | 2018-01-17 | 13.465 | 1,138,209 | +79,466 | 0.02% | 15,325,826 |
| 2018-01-17 | 2018-01-15 | 13.292 | 1,058,743 | +6,358 | 0.02% | 14,072,633 |
| 2018-01-16 | 2018-01-12 | 13.339 | 1,052,385 | +5,721 | 0.02% | 14,037,786 |
| 2018-01-15 | 2018-01-11 | 13.449 | 1,046,664 | +636 | 0.02% | 14,076,721 |
| 2018-01-12 | 2018-01-10 | 13.496 | 1,046,028 | -3,815 | 0.02% | 14,117,529 |
| 2018-01-11 | 2018-01-09 | 13.308 | 1,049,843 | +12,715 | 0.02% | 13,970,850 |
| 2018-01-10 | 2018-01-08 | 13.402 | 1,037,128 | -5,722 | 0.02% | 13,899,528 |
| 2018-01-09 | 2018-01-05 | 13.308 | 1,042,850 | -40,050 | 0.02% | 13,877,790 |
| 2018-01-08 | 2018-01-04 | 13.654 | 1,082,900 | -10,299 | 0.02% | 14,785,506 |
| 2018-01-05 | 2018-01-03 | 13.606 | 1,093,199 | -33,694 | 0.02% | 14,874,536 |
| 2018-01-04 | 2018-01-02 | 12.914 | 1,126,893 | -6,357 | 0.02% | 14,553,047 |
| 2018-01-03 | 2017-12-29 | 12.899 | 1,133,250 | +1,907 | 0.02% | 14,617,318 |
| 2018-01-02 | 2017-12-28 | 12.899 | 1,131,343 | +11,443 | 0.02% | 14,592,720 |
| 2017-12-29 | 2017-12-27 | 12.883 | 1,119,900 | +16,911 | 0.02% | 14,427,506 |
| 2017-12-28 | 2017-12-22 | 12.993 | 1,102,989 | +3,814 | 0.02% | 14,331,094 |
| 2017-12-27 | 2017-12-21 | 13.024 | 1,099,175 | +10,299 | 0.02% | 14,316,118 |
| 2017-12-22 | 2017-12-20 | 12.930 | 1,088,876 | +50,858 | 0.02% | 14,079,212 |
| 2017-12-20 | 2017-12-18 | 12.757 | 1,038,018 | +11,443 | 0.02% | 13,242,008 |
| 2017-12-19 | 2017-12-15 | 12.851 | 1,026,575 | -6,357 | 0.02% | 13,192,917 |
| 2017-12-18 | 2017-12-14 | 12.694 | 1,032,932 | +13,350 | 0.02% | 13,112,134 |
| 2017-12-14 | 2017-12-12 | 12.851 | 1,019,582 | +1,907 | 0.02% | 13,103,048 |
| 2017-12-11 | 2017-12-07 | 12.820 | 1,017,675 | +1,272 | 0.02% | 13,046,524 |
| 2017-12-08 | 2017-12-06 | 12.741 | 1,016,403 | +2,543 | 0.02% | 12,950,277 |
| 2017-12-07 | 2017-12-05 | 12.899 | 1,013,860 | -12,715 | 0.02% | 13,077,356 |
| 2017-12-04 | 2017-11-30 | 13.563 | 1,026,575 | +32,126 | 0.02% | 13,923,532 |
| 2017-12-01 | 2017-11-29 | 13.818 | 994,449 | +3,134 | 0.02% | 13,741,692 |
| 2017-11-30 | 2017-11-28 | 14.185 | 991,315 | -627 | 0.02% | 14,062,199 |
| 2017-11-29 | 2017-11-27 | 14.090 | 991,942 | +1,254 | 0.02% | 13,976,126 |
| 2017-11-28 | 2017-11-24 | 14.297 | 990,688 | -6,267 | 0.02% | 14,163,961 |
| 2017-11-27 | 2017-11-23 | 14.457 | 996,955 | +7,520 | 0.02% | 14,412,641 |
| 2017-11-24 | 2017-11-22 | 14.441 | 989,435 | -5,139 | 0.02% | 14,288,139 |
| 2017-11-23 | 2017-11-21 | 14.042 | 994,574 | -12,534 | 0.02% | 13,965,600 |
| 2017-11-20 | 2017-11-16 | 13.276 | 1,007,108 | -5,640 | 0.02% | 13,370,239 |
| 2017-11-17 | 2017-11-15 | 13.132 | 1,012,748 | +3,133 | 0.02% | 13,299,675 |
| 2017-11-15 | 2017-11-13 | 13.021 | 1,009,615 | +2,507 | 0.02% | 13,145,762 |
| 2017-11-10 | 2017-11-08 | 13.116 | 1,007,108 | +16,921 | 0.02% | 13,209,539 |
| 2017-11-09 | 2017-11-07 | 13.308 | 990,187 | -125 | 0.02% | 13,177,198 |
| 2017-11-08 | 2017-11-06 | 13.435 | 990,312 | -1,881 | 0.02% | 13,305,278 |
| 2017-11-07 | 2017-11-03 | 13.435 | 992,193 | +3,134 | 0.02% | 13,330,550 |
| 2017-11-06 | 2017-11-02 | 13.148 | 989,059 | +3,760 | 0.02% | 13,004,367 |
| 2017-11-03 | 2017-11-01 | 13.052 | 985,299 | +1,880 | 0.02% | 12,860,598 |
| 2017-11-02 | 2017-10-31 | 13.005 | 983,419 | +10,403 | 0.02% | 12,788,983 |
| 2017-11-01 | 2017-10-30 | 13.021 | 973,016 | -9,400 | 0.02% | 12,669,222 |
| 2017-10-31 | 2017-10-27 | 13.196 | 982,416 | +3,133 | 0.02% | 12,964,052 |
| 2017-10-30 | 2017-10-26 | 13.196 | 979,283 | +5,641 | 0.02% | 12,922,708 |
| 2017-10-26 | 2017-10-24 | 13.755 | 973,642 | -8,774 | 0.02% | 13,392,029 |
| 2017-10-25 | 2017-10-23 | 13.675 | 982,416 | +2,507 | 0.02% | 13,434,332 |
| 2017-10-23 | 2017-10-19 | 13.898 | 979,909 | +5,013 | 0.02% | 13,618,953 |
| 2017-10-20 | 2017-10-18 | 13.786 | 974,896 | -10,904 | 0.02% | 13,440,389 |
| 2017-10-19 | 2017-10-17 | 13.818 | 985,800 | -18,801 | 0.02% | 13,622,177 |
| 2017-10-18 | 2017-10-16 | 13.882 | 1,004,601 | +3,133 | 0.02% | 13,946,097 |
| 2017-10-16 | 2017-10-12 | 14.042 | 1,001,468 | +42,616 | 0.02% | 14,062,404 |
| 2017-10-13 | 2017-10-11 | 14.345 | 958,852 | +1,253 | 0.02% | 13,754,699 |
| 2017-10-11 | 2017-10-09 | 14.361 | 957,599 | +2,507 | 0.02% | 13,752,005 |
| 2017-10-10 | 2017-10-06 | 14.520 | 955,092 | +6,518 | 0.02% | 13,868,402 |
| 2017-10-09 | 2017-10-04 | 14.792 | 948,574 | -627 | 0.02% | 14,031,069 |
| 2017-10-06 | 2017-10-03 | 14.808 | 949,201 | -1,253 | 0.02% | 14,055,490 |
| 2017-10-04 | 2017-09-29 | 14.951 | 950,454 | -2,256 | 0.02% | 14,210,538 |
| 2017-09-29 | 2017-09-27 | 15.015 | 952,710 | +7,771 | 0.02% | 14,305,076 |
| 2017-09-28 | 2017-09-26 | 14.824 | 944,939 | -13,788 | 0.02% | 14,007,457 |
| 2017-09-25 | 2017-09-21 | 14.233 | 958,727 | +3,760 | 0.02% | 13,645,820 |
| 2017-09-21 | 2017-09-19 | 14.106 | 954,967 | +6,267 | 0.02% | 13,470,398 |
| 2017-09-20 | 2017-09-18 | 14.265 | 948,700 | +6,267 | 0.02% | 13,533,379 |
| 2017-09-19 | 2017-09-15 | 14.201 | 942,433 | +1,254 | 0.02% | 13,383,827 |
| 2017-09-18 | 2017-09-14 | 14.361 | 941,179 | -23,564 | 0.02% | 13,516,198 |
| 2017-09-15 | 2017-09-13 | 14.138 | 964,743 | +18,801 | 0.02% | 13,639,083 |
| 2017-09-14 | 2017-09-12 | 14.441 | 945,942 | -13,411 | 0.02% | 13,660,069 |
| 2017-09-13 | 2017-09-11 | 14.329 | 959,353 | -2,507 | 0.02% | 13,746,578 |
| 2017-09-11 | 2017-09-07 | 13.962 | 961,860 | -8,774 | 0.02% | 13,429,497 |
| 2017-09-08 | 2017-09-06 | 13.691 | 970,634 | -1,003 | 0.02% | 13,288,703 |
| 2017-09-07 | 2017-09-05 | 13.691 | 971,637 | -3,384 | 0.02% | 13,302,435 |
| 2017-09-06 | 2017-09-04 | 13.627 | 975,021 | -8,774 | 0.02% | 13,286,532 |
| 2017-09-05 | 2017-09-01 | 13.611 | 983,795 | -13,787 | 0.02% | 13,390,397 |
| 2017-09-04 | 2017-08-31 | 12.893 | 997,582 | +6,267 | 0.02% | 12,861,742 |
| 2017-09-01 | 2017-08-30 | 12.957 | 991,315 | +6,267 | 0.02% | 12,844,214 |
| 2017-08-29 | 2017-08-25 | 13.052 | 985,048 | -251 | 0.02% | 12,857,322 |
| 2017-08-25 | 2017-08-22 | 13.052 | 985,299 | -251 | 0.02% | 12,860,598 |
| 2017-08-24 | 2017-08-21 | 13.100 | 985,550 | -9,400 | 0.02% | 12,911,052 |
| 2017-08-21 | 2017-08-17 | 12.989 | 994,950 | +4,387 | 0.02% | 12,923,063 |
| 2017-08-15 | 2017-08-11 | 12.957 | 990,563 | -4,387 | 0.02% | 12,834,470 |
| 2017-08-14 | 2017-08-10 | 13.260 | 994,950 | -8,774 | 0.02% | 13,192,955 |
| 2017-08-11 | 2017-08-09 | 13.084 | 1,003,724 | -1,253 | 0.02% | 13,133,122 |
| 2017-08-10 | 2017-08-08 | 13.164 | 1,004,977 | -502 | 0.02% | 13,229,697 |
| 2017-08-09 | 2017-08-07 | 12.893 | 1,005,479 | -2,757 | 0.02% | 12,963,557 |
| 2017-08-08 | 2017-08-04 | 12.781 | 1,008,236 | +1,880 | 0.02% | 12,886,487 |
| 2017-08-07 | 2017-08-03 | 12.861 | 1,006,356 | +3,134 | 0.02% | 12,942,748 |
| 2017-08-03 | 2017-08-01 | 12.845 | 1,003,222 | -3,134 | 0.02% | 12,886,434 |
| 2017-08-02 | 2017-07-31 | 12.941 | 1,006,356 | +13,787 | 0.02% | 13,023,038 |
| 2017-08-01 | 2017-07-28 | 14.251 | 992,569 | -9,651 | 0.02% | 14,144,634 |
| 2017-07-31 | 2017-07-27 | 14.052 | 1,002,220 | +28,831 | 0.02% | 14,083,343 |
| 2017-07-28 | 2017-07-26 | 13.788 | 973,389 | -6,049 | 0.02% | 13,420,733 |
| 2017-07-27 | 2017-07-25 | 13.854 | 979,438 | +363 | 0.02% | 13,568,902 |
| 2017-07-25 | 2017-07-21 | 13.672 | 979,075 | +6,654 | 0.02% | 13,385,827 |
| 2017-07-24 | 2017-07-20 | 13.771 | 972,421 | +1,210 | 0.02% | 13,391,311 |
| 2017-07-21 | 2017-07-19 | 13.788 | 971,211 | +9,073 | 0.02% | 13,390,704 |
| 2017-07-20 | 2017-07-18 | 13.870 | 962,138 | -1,814 | 0.02% | 13,345,138 |
| 2017-07-17 | 2017-07-13 | 13.936 | 963,952 | +7,984 | 0.02% | 13,434,043 |
| 2017-07-14 | 2017-07-12 | 13.655 | 955,968 | -6,049 | 0.02% | 13,054,107 |
| 2017-07-13 | 2017-07-11 | 13.490 | 962,017 | +8,469 | 0.02% | 12,977,668 |
| 2017-07-12 | 2017-07-10 | 13.474 | 953,548 | +2,419 | 0.02% | 12,847,657 |
| 2017-07-11 | 2017-07-07 | 13.672 | 951,129 | +3,025 | 0.02% | 13,003,752 |
| 2017-07-10 | 2017-07-06 | 13.738 | 948,104 | +7,258 | 0.02% | 13,025,091 |
| 2017-07-06 | 2017-07-04 | 13.705 | 940,846 | +3,025 | 0.02% | 12,894,272 |
| 2017-07-04 | 2017-06-30 | 13.672 | 937,821 | +3,024 | 0.02% | 12,821,806 |
| 2017-07-03 | 2017-06-29 | 13.672 | 934,797 | +1,815 | 0.02% | 12,780,463 |
| 2017-06-30 | 2017-06-28 | 13.556 | 932,982 | +6,049 | 0.02% | 12,647,680 |
| 2017-06-29 | 2017-06-27 | 13.705 | 926,933 | +3,992 | 0.02% | 12,703,595 |
| 2017-06-27 | 2017-06-23 | 14.036 | 922,941 | +7,259 | 0.02% | 12,954,044 |
| 2017-06-26 | 2017-06-22 | 14.234 | 915,682 | +121 | 0.02% | 13,033,816 |
| 2017-06-22 | 2017-06-20 | 14.052 | 915,561 | +2,419 | 0.02% | 12,865,598 |
| 2017-06-21 | 2017-06-19 | 14.201 | 913,142 | +1,210 | 0.02% | 12,967,469 |
| 2017-06-19 | 2017-06-15 | 14.052 | 911,932 | -1,935 | 0.02% | 12,814,602 |
| 2017-06-16 | 2017-06-14 | 14.333 | 913,867 | +1,693 | 0.02% | 13,098,629 |
| 2017-06-15 | 2017-06-13 | 14.532 | 912,174 | +6,049 | 0.02% | 13,255,323 |
| 2017-06-14 | 2017-06-12 | 14.432 | 906,125 | +605 | 0.01% | 13,077,542 |
| 2017-06-13 | 2017-06-09 | 14.829 | 905,520 | -14,033 | 0.01% | 13,428,090 |
| 2017-06-12 | 2017-06-08 | 13.804 | 919,553 | -1,452 | 0.02% | 12,693,664 |
| 2017-06-08 | 2017-06-06 | 13.722 | 921,005 | +1,210 | 0.02% | 12,637,578 |
| 2017-06-07 | 2017-06-05 | 13.275 | 919,795 | +484 | 0.02% | 12,210,413 |
| 2017-06-06 | 2017-06-02 | 13.292 | 919,311 | +5,927 | 0.02% | 12,219,185 |
| 2017-06-01 | 2017-05-29 | 13.804 | 913,384 | +3,025 | 0.02% | 12,608,506 |
| 2017-05-29 | 2017-05-25 | 13.292 | 910,359 | +7,501 | 0.02% | 12,100,198 |
| 2017-05-25 | 2017-05-23 | 13.556 | 902,858 | +604 | 0.01% | 12,239,313 |
| 2017-05-24 | 2017-05-22 | 13.606 | 902,254 | +2,178 | 0.01% | 12,275,873 |
| 2017-05-22 | 2017-05-18 | 13.573 | 900,076 | +2,662 | 0.01% | 12,216,480 |
| 2017-05-19 | 2017-05-17 | 13.870 | 897,414 | -1,694 | 0.01% | 12,447,397 |
| 2017-05-18 | 2017-05-16 | 13.573 | 899,108 | +3,024 | 0.01% | 12,203,342 |
| 2017-05-17 | 2017-05-15 | 13.639 | 896,084 | -968 | 0.01% | 12,221,554 |
| 2017-05-16 | 2017-05-12 | 13.887 | 897,052 | -2,177 | 0.01% | 12,457,206 |
| 2017-05-12 | 2017-05-10 | 14.168 | 899,229 | -726 | 0.01% | 12,740,160 |
| 2017-05-10 | 2017-05-08 | 14.350 | 899,955 | -3,024 | 0.01% | 12,914,104 |
| 2017-05-09 | 2017-05-05 | 14.482 | 902,979 | -19,357 | 0.01% | 13,076,921 |
| 2017-05-02 | 2017-04-27 | 13.903 | 922,336 | -1,210 | 0.02% | 12,823,569 |
| 2017-04-28 | 2017-04-26 | 14.019 | 923,546 | +5,928 | 0.02% | 12,947,268 |
| 2017-04-27 | 2017-04-25 | 13.788 | 917,618 | -121 | 0.02% | 12,651,783 |
| 2017-04-25 | 2017-04-21 | 13.953 | 917,739 | -1,210 | 0.02% | 12,805,171 |
| 2017-04-24 | 2017-04-20 | 14.416 | 918,949 | -10,646 | 0.02% | 13,247,430 |
| 2017-04-21 | 2017-04-19 | 13.639 | 929,595 | -1,209 | 0.02% | 12,678,605 |
| 2017-04-20 | 2017-04-18 | 13.407 | 930,804 | -4,840 | 0.02% | 12,479,663 |
| 2017-04-19 | 2017-04-13 | 13.821 | 935,644 | +13,066 | 0.02% | 12,931,255 |
| 2017-04-11 | 2017-04-07 | 12.961 | 922,578 | +1,815 | 0.02% | 11,957,569 |
| 2017-04-10 | 2017-04-06 | 12.928 | 920,763 | +2,419 | 0.02% | 11,903,601 |
| 2017-04-07 | 2017-04-05 | 12.895 | 918,344 | -9,073 | 0.02% | 11,841,964 |
| 2017-04-06 | 2017-04-03 | 12.399 | 927,417 | -2,420 | 0.02% | 11,499,000 |
| 2017-04-03 | 2017-03-30 | 12.267 | 929,837 | -3,024 | 0.02% | 11,406,029 |
| 2017-03-31 | 2017-03-29 | 12.234 | 932,861 | -3,024 | 0.02% | 11,412,280 |
| 2017-03-30 | 2017-03-28 | 12.168 | 935,885 | -1,815 | 0.02% | 11,387,386 |
| 2017-03-29 | 2017-03-27 | 12.052 | 937,700 | -1,210 | 0.02% | 11,300,956 |
| 2017-03-27 | 2017-03-23 | 12.019 | 938,910 | +6,049 | 0.02% | 11,284,495 |
| 2017-03-22 | 2017-03-20 | 12.118 | 932,861 | +484 | 0.02% | 11,304,326 |
| 2017-03-21 | 2017-03-17 | 12.151 | 932,377 | -4,234 | 0.02% | 11,329,289 |
| 2017-03-20 | 2017-03-16 | 11.936 | 936,611 | +9,073 | 0.02% | 11,179,444 |
| 2017-03-17 | 2017-03-15 | 12.250 | 927,538 | +3,024 | 0.02% | 11,362,494 |
| 2017-03-16 | 2017-03-14 | 12.168 | 924,514 | -2,419 | 0.02% | 11,249,030 |
| 2017-03-15 | 2017-03-13 | 12.168 | 926,933 | -7,259 | 0.02% | 11,278,463 |
| 2017-03-13 | 2017-03-09 | 11.920 | 934,192 | -6,049 | 0.02% | 11,135,127 |
| 2017-02-24 | 2017-02-22 | 12.201 | 940,241 | -8,468 | 0.02% | 11,471,476 |
| 2017-02-23 | 2017-02-21 | 11.705 | 948,709 | +2,298 | 0.02% | 11,104,270 |
| 2017-02-22 | 2017-02-20 | 11.754 | 946,411 | -9,920 | 0.02% | 11,124,311 |
| 2017-02-21 | 2017-02-17 | 11.523 | 956,331 | -1,935 | 0.02% | 11,019,573 |
| 2017-02-20 | 2017-02-16 | 11.357 | 958,266 | +604 | 0.02% | 10,883,450 |
| 2017-02-14 | 2017-02-10 | 11.159 | 957,662 | +1,815 | 0.02% | 10,686,606 |
| 2017-02-10 | 2017-02-08 | 11.242 | 955,847 | +4,113 | 0.02% | 10,745,362 |
| 2017-02-09 | 2017-02-07 | 11.258 | 951,734 | +1,331 | 0.02% | 10,714,859 |
| 2017-02-07 | 2017-02-03 | 11.341 | 950,403 | -9,073 | 0.02% | 10,778,434 |
| 2017-02-06 | 2017-02-02 | 11.523 | 959,476 | -13,913 | 0.02% | 11,055,812 |
| 2017-02-03 | 2017-02-01 | 11.341 | 973,389 | -6,049 | 0.02% | 11,039,116 |
| 2017-02-02 | 2017-01-27 | 10.944 | 979,438 | +9,074 | 0.02% | 10,719,109 |
| 2017-01-26 | 2017-01-24 | 11.010 | 970,364 | +6,049 | 0.02% | 10,683,970 |
| 2017-01-25 | 2017-01-23 | 10.977 | 964,315 | +3,024 | 0.02% | 10,585,485 |
| 2017-01-20 | 2017-01-18 | 11.192 | 961,291 | +1,815 | 0.02% | 10,758,886 |
| 2017-01-19 | 2017-01-17 | 11.275 | 959,476 | +3,024 | 0.02% | 10,817,882 |
| 2017-01-18 | 2017-01-16 | 11.242 | 956,452 | -4,718 | 0.02% | 10,752,163 |
| 2017-01-17 | 2017-01-13 | 11.523 | 961,170 | -30,244 | 0.02% | 11,075,332 |
| 2017-01-16 | 2017-01-12 | 10.779 | 991,414 | -605 | 0.02% | 10,686,276 |
| 2017-01-13 | 2017-01-11 | 10.911 | 992,019 | -3,630 | 0.02% | 10,823,997 |
| 2017-01-12 | 2017-01-10 | 10.762 | 995,649 | -18,146 | 0.02% | 10,715,465 |
| 2017-01-05 | 2017-01-03 | 9.853 | 1,013,795 | +1,210 | 0.02% | 9,988,957 |
| 2017-01-04 | 2016-12-30 | 9.803 | 1,012,585 | +362 | 0.02% | 9,926,815 |
| 2016-12-29 | 2016-12-23 | 9.853 | 1,012,223 | -6,048 | 0.02% | 9,973,468 |
| 2016-12-28 | 2016-12-22 | 9.886 | 1,018,271 | -9,679 | 0.02% | 10,066,727 |
| 2016-12-20 | 2016-12-16 | 10.299 | 1,027,950 | -1,209 | 0.02% | 10,587,265 |
| 2016-12-19 | 2016-12-15 | 10.316 | 1,029,159 | -14,155 | 0.02% | 10,616,731 |
| 2016-12-15 | 2016-12-13 | 10.382 | 1,043,314 | -7,863 | 0.02% | 10,831,745 |
| 2016-12-12 | 2016-12-08 | 10.597 | 1,051,177 | +1,209 | 0.02% | 11,139,293 |
| 2016-12-09 | 2016-12-07 | 10.547 | 1,049,968 | +19,357 | 0.02% | 11,074,407 |
| 2016-12-08 | 2016-12-06 | 10.911 | 1,030,611 | +8,468 | 0.02% | 11,245,078 |
| 2016-12-06 | 2016-12-02 | 11.517 | 1,022,143 | -14,517 | 0.02% | 11,772,405 |
| 2016-12-05 | 2016-12-01 | 11.125 | 1,036,660 | +32,252 | 0.02% | 11,532,772 |
| 2016-12-01 | 2016-11-29 | 10.886 | 1,004,408 | +1,172 | 0.02% | 10,934,039 |
| 2016-11-30 | 2016-11-28 | 10.852 | 1,003,236 | -5,861 | 0.02% | 10,887,045 |
| 2016-11-29 | 2016-11-25 | 10.767 | 1,009,097 | -1,758 | 0.02% | 10,864,558 |
| 2016-11-28 | 2016-11-24 | 10.750 | 1,010,855 | +2,930 | 0.02% | 10,866,237 |
| 2016-11-25 | 2016-11-23 | 10.767 | 1,007,925 | -46,534 | 0.02% | 10,851,939 |
| 2016-11-24 | 2016-11-22 | 9.896 | 1,054,459 | -4,337 | 0.02% | 10,435,361 |
| 2016-11-23 | 2016-11-21 | 9.640 | 1,058,796 | +4,689 | 0.02% | 10,207,291 |
| 2016-11-22 | 2016-11-18 | 9.726 | 1,054,107 | +3,399 | 0.02% | 10,252,017 |
| 2016-11-21 | 2016-11-17 | 9.828 | 1,050,708 | -11,721 | 0.02% | 10,326,527 |
| 2016-11-15 | 2016-11-11 | 9.726 | 1,062,429 | -2,110 | 0.02% | 10,332,955 |
| 2016-11-09 | 2016-11-07 | 10.169 | 1,064,539 | -5,861 | 0.02% | 10,825,741 |
| 2016-11-08 | 2016-11-04 | 10.084 | 1,070,400 | -17,699 | 0.02% | 10,794,023 |
| 2016-11-07 | 2016-11-03 | 9.948 | 1,088,099 | -235 | 0.02% | 10,823,974 |
| 2016-11-04 | 2016-11-02 | 10.050 | 1,088,334 | -158,708 | 0.02% | 10,937,732 |
| 2016-11-03 | 2016-11-01 | 9.606 | 1,247,042 | +5,861 | 0.02% | 11,979,515 |
| 2016-11-01 | 2016-10-28 | 9.385 | 1,241,181 | -11,722 | 0.02% | 11,647,899 |
| 2016-10-28 | 2016-10-26 | 9.521 | 1,252,903 | +2,345 | 0.02% | 11,928,928 |
| 2016-10-27 | 2016-10-25 | 9.760 | 1,250,558 | -60,952 | 0.02% | 12,205,333 |
| 2016-10-26 | 2016-10-24 | 9.658 | 1,311,510 | -27,545 | 0.02% | 12,665,951 |
| 2016-10-24 | 2016-10-19 | 9.214 | 1,339,055 | +5,861 | 0.02% | 12,337,920 |
| 2016-10-13 | 2016-10-11 | 9.487 | 1,333,194 | -3,517 | 0.02% | 12,647,885 |
| 2016-10-12 | 2016-10-07 | 9.470 | 1,336,711 | -25,201 | 0.02% | 12,658,443 |
| 2016-10-11 | 2016-10-06 | 9.453 | 1,361,912 | +5,861 | 0.02% | 12,873,854 |
| 2016-10-07 | 2016-10-05 | 9.419 | 1,356,051 | +2,110 | 0.02% | 12,772,176 |
| 2016-10-06 | 2016-10-04 | 9.419 | 1,353,941 | +2,227 | 0.02% | 12,752,302 |
| 2016-10-05 | 2016-10-03 | 9.419 | 1,351,714 | +5,861 | 0.02% | 12,731,327 |
| 2016-09-30 | 2016-09-28 | 9.623 | 1,345,853 | +5,860 | 0.02% | 12,951,692 |
| 2016-09-28 | 2016-09-26 | 9.589 | 1,339,993 | +8,791 | 0.02% | 12,849,571 |
| 2016-09-23 | 2016-09-21 | 9.811 | 1,331,202 | -2,109 | 0.02% | 13,060,554 |
| 2016-09-22 | 2016-09-20 | 9.777 | 1,333,311 | -5,861 | 0.02% | 13,035,745 |
| 2016-09-21 | 2016-09-19 | 9.777 | 1,339,172 | -1,172 | 0.02% | 13,093,048 |
| 2016-09-13 | 2016-09-09 | 10.135 | 1,340,344 | -4,103 | 0.02% | 13,584,776 |
| 2016-09-12 | 2016-09-08 | 10.169 | 1,344,447 | -42,197 | 0.02% | 13,672,242 |
| 2016-09-09 | 2016-09-07 | 10.084 | 1,386,644 | -79,120 | 0.02% | 13,983,060 |
| 2016-09-08 | 2016-09-06 | 9.589 | 1,465,764 | +1,173 | 0.03% | 14,055,624 |
| 2016-09-07 | 2016-09-05 | 9.675 | 1,464,591 | +5,743 | 0.02% | 14,169,326 |
| 2016-09-06 | 2016-09-02 | 9.197 | 1,458,848 | +11,722 | 0.02% | 13,416,789 |
| 2016-09-05 | 2016-09-01 | 9.367 | 1,447,126 | -27,663 | 0.02% | 13,555,903 |
| 2016-09-02 | 2016-08-31 | 9.248 | 1,474,789 | +3,048 | 0.03% | 13,638,888 |
| 2016-08-30 | 2016-08-26 | 9.726 | 1,471,741 | -118 | 0.03% | 14,313,835 |
| 2016-08-29 | 2016-08-25 | 9.726 | 1,471,859 | +586 | 0.03% | 14,314,983 |
| 2016-08-25 | 2016-08-23 | 9.743 | 1,471,273 | +5,861 | 0.03% | 14,334,388 |
| 2016-08-24 | 2016-08-22 | 9.965 | 1,465,412 | -8,205 | 0.03% | 14,602,337 |
| 2016-08-23 | 2016-08-19 | 9.982 | 1,473,617 | -32,820 | 0.03% | 14,709,241 |
| 2016-08-22 | 2016-08-18 | 9.640 | 1,506,437 | -5,861 | 0.03% | 14,522,761 |
| 2016-08-19 | 2016-08-17 | 9.453 | 1,512,298 | +5,861 | 0.03% | 14,295,420 |
| 2016-08-17 | 2016-08-15 | 9.743 | 1,506,437 | -469 | 0.03% | 14,676,985 |
| 2016-08-16 | 2016-08-12 | 9.760 | 1,506,906 | -9,963 | 0.03% | 14,707,267 |
| 2016-08-15 | 2016-08-11 | 10.606 | 1,516,869 | +5,744 | 0.03% | 16,088,437 |
| 2016-08-12 | 2016-08-10 | 10.570 | 1,511,125 | +89,074 | 0.03% | 15,973,183 |
| 2016-08-11 | 2016-08-09 | 10.642 | 1,422,051 | +6,676 | 0.03% | 15,133,892 |
| 2016-08-10 | 2016-08-08 | 10.570 | 1,415,375 | +19,024 | 0.03% | 14,961,068 |
| 2016-08-09 | 2016-08-05 | 10.588 | 1,396,351 | -111 | 0.03% | 14,785,079 |
| 2016-08-08 | 2016-08-04 | 10.391 | 1,396,462 | +27,813 | 0.03% | 14,510,111 |
| 2016-08-04 | 2016-08-01 | 10.858 | 1,368,649 | +3,338 | 0.02% | 14,860,820 |
| 2016-08-03 | 2016-07-29 | 10.750 | 1,365,311 | +5,563 | 0.02% | 14,677,312 |
| 2016-08-01 | 2016-07-28 | 11.092 | 1,359,748 | -77,878 | 0.02% | 15,081,945 |
| 2016-07-29 | 2016-07-27 | 10.642 | 1,437,626 | +5,229 | 0.03% | 15,299,646 |
| 2016-07-28 | 2016-07-26 | 10.570 | 1,432,397 | +8,344 | 0.03% | 15,140,998 |
| 2016-07-27 | 2016-07-25 | 10.534 | 1,424,053 | +5,563 | 0.03% | 15,001,598 |
| 2016-07-26 | 2016-07-22 | 10.642 | 1,418,490 | -557 | 0.03% | 15,095,995 |
| 2016-07-25 | 2016-07-21 | 10.624 | 1,419,047 | +17,245 | 0.03% | 15,076,413 |
| 2016-07-22 | 2016-07-20 | 10.768 | 1,401,802 | -17,245 | 0.03% | 15,094,796 |
| 2016-07-21 | 2016-07-19 | 10.732 | 1,419,047 | -8,900 | 0.03% | 15,229,473 |
| 2016-07-20 | 2016-07-18 | 10.660 | 1,427,947 | +5,563 | 0.03% | 15,222,309 |
| 2016-07-19 | 2016-07-15 | 10.588 | 1,422,384 | +26,144 | 0.03% | 15,060,726 |
| 2016-07-18 | 2016-07-14 | 10.858 | 1,396,240 | -12,794 | 0.03% | 15,160,404 |
| 2016-07-13 | 2016-07-11 | 10.481 | 1,409,034 | -15,353 | 0.03% | 14,767,392 |
| 2016-07-11 | 2016-07-07 | 10.265 | 1,424,387 | -556 | 0.03% | 14,621,027 |
| 2016-07-08 | 2016-07-06 | 10.067 | 1,424,943 | -1,669 | 0.03% | 14,344,958 |
| 2016-07-07 | 2016-07-05 | 10.121 | 1,426,612 | +14,241 | 0.03% | 14,438,698 |
| 2016-07-06 | 2016-07-04 | 10.085 | 1,412,371 | +5,006 | 0.03% | 14,243,785 |
| 2016-07-05 | 2016-06-30 | 9.995 | 1,407,365 | +18,913 | 0.03% | 14,066,800 |
| 2016-06-30 | 2016-06-28 | 10.067 | 1,388,452 | -1,112 | 0.02% | 13,977,602 |
| 2016-06-29 | 2016-06-27 | 10.265 | 1,389,564 | -779 | 0.02% | 14,263,576 |
| 2016-06-14 | 2016-06-10 | 9.923 | 1,390,343 | -111 | 0.02% | 13,796,686 |
| 2016-06-13 | 2016-06-08 | 10.391 | 1,390,454 | +18,357 | 0.02% | 14,447,684 |
| 2016-06-10 | 2016-06-07 | 10.570 | 1,372,097 | -6,119 | 0.02% | 14,503,603 |
| 2016-06-08 | 2016-06-06 | 10.085 | 1,378,216 | -1,669 | 0.02% | 13,899,331 |
| 2016-06-07 | 2016-06-03 | 10.013 | 1,379,885 | -5,563 | 0.02% | 13,816,939 |
| 2016-06-06 | 2016-06-02 | 10.085 | 1,385,448 | -2,225 | 0.02% | 13,972,266 |
| 2016-06-01 | 2016-05-30 | 9.474 | 1,387,673 | -5,563 | 0.02% | 13,146,541 |
| 2016-05-30 | 2016-05-26 | 9.492 | 1,393,236 | +557 | 0.03% | 13,224,290 |
| 2016-05-13 | 2016-05-11 | 9.114 | 1,392,679 | +2,781 | 0.03% | 12,693,247 |
| 2016-05-09 | 2016-05-05 | 9.618 | 1,389,898 | -5,563 | 0.02% | 13,367,509 |
| 2016-05-06 | 2016-05-04 | 9.456 | 1,395,461 | +5,563 | 0.03% | 13,195,237 |
| 2016-05-05 | 2016-05-03 | 9.582 | 1,389,898 | +5,563 | 0.02% | 13,317,537 |
| 2016-04-25 | 2016-04-21 | 10.121 | 1,384,335 | -13,907 | 0.02% | 14,010,814 |
| 2016-04-22 | 2016-04-20 | 10.067 | 1,398,242 | -22,807 | 0.03% | 14,076,158 |
| 2016-04-19 | 2016-04-15 | 9.708 | 1,421,049 | -3,338 | 0.03% | 13,794,837 |
| 2016-04-18 | 2016-04-14 | 9.618 | 1,424,387 | -16,911 | 0.03% | 13,699,211 |
| 2016-04-15 | 2016-04-13 | 9.150 | 1,441,298 | +2,782 | 0.03% | 13,188,194 |
| 2016-04-13 | 2016-04-11 | 8.970 | 1,438,516 | -2,782 | 0.03% | 12,904,138 |
| 2016-04-08 | 2016-04-06 | 9.078 | 1,441,298 | -2,225 | 0.03% | 13,084,554 |
| 2016-04-06 | 2016-04-01 | 8.665 | 1,443,523 | +5,563 | 0.03% | 12,507,903 |
| 2016-03-30 | 2016-03-24 | 8.485 | 1,437,960 | +1,669 | 0.03% | 12,201,201 |
| 2016-03-24 | 2016-03-22 | 8.701 | 1,436,291 | +556 | 0.03% | 12,496,879 |
| 2016-03-21 | 2016-03-17 | 8.791 | 1,435,735 | -9,456 | 0.03% | 12,621,091 |
| 2016-03-17 | 2016-03-15 | 8.593 | 1,445,191 | +10,012 | 0.03% | 12,418,436 |
| 2016-03-16 | 2016-03-14 | 8.755 | 1,435,179 | +6,453 | 0.03% | 12,564,604 |
| 2016-03-09 | 2016-03-07 | 9.150 | 1,428,726 | -8,344 | 0.03% | 13,073,157 |
| 2016-03-07 | 2016-03-03 | 8.863 | 1,437,070 | -8,900 | 0.03% | 12,736,163 |
| 2016-03-04 | 2016-03-02 | 8.988 | 1,445,970 | -1,113 | 0.03% | 12,996,998 |
| 2016-03-03 | 2016-03-01 | 8.755 | 1,447,083 | -9,456 | 0.03% | 12,668,820 |
| 2016-03-02 | 2016-02-29 | 8.359 | 1,456,539 | -7,232 | 0.03% | 12,175,557 |
| 2016-03-01 | 2016-02-26 | 8.090 | 1,463,771 | -2,781 | 0.03% | 11,841,301 |
| 2016-02-29 | 2016-02-25 | 8.036 | 1,466,552 | +1,112 | 0.03% | 11,784,706 |
| 2016-02-24 | 2016-02-22 | 7.946 | 1,465,440 | +3,338 | 0.03% | 11,644,050 |
| 2016-02-23 | 2016-02-19 | 8.054 | 1,462,102 | +1,669 | 0.03% | 11,775,231 |
| 2016-02-22 | 2016-02-18 | 8.144 | 1,460,433 | +14,685 | 0.03% | 11,893,060 |
| 2016-02-19 | 2016-02-17 | 8.503 | 1,445,748 | +1,113 | 0.03% | 12,293,272 |
| 2016-02-17 | 2016-02-15 | 9.402 | 1,444,635 | -2,782 | 0.03% | 13,582,308 |
| 2016-02-16 | 2016-02-12 | 9.168 | 1,447,417 | -11,236 | 0.03% | 13,270,204 |
| 2016-02-15 | 2016-02-11 | 8.377 | 1,458,653 | -5,563 | 0.03% | 12,219,450 |
| 2016-02-12 | 2016-02-05 | 8.449 | 1,464,216 | -7,120 | 0.03% | 12,371,341 |
| 2016-02-05 | 2016-02-03 | 8.215 | 1,471,336 | -3,338 | 0.03% | 12,087,649 |
| 2016-02-04 | 2016-02-02 | 8.413 | 1,474,674 | -3,226 | 0.03% | 12,406,682 |
| 2016-02-03 | 2016-02-01 | 8.485 | 1,477,900 | -5,563 | 0.03% | 12,540,095 |
| 2016-01-29 | 2016-01-27 | 7.694 | 1,483,463 | +5,563 | 0.03% | 11,413,905 |
| 2016-01-27 | 2016-01-25 | 8.054 | 1,477,900 | -12,794 | 0.03% | 11,902,463 |
| 2016-01-26 | 2016-01-22 | 7.820 | 1,490,694 | -11,126 | 0.03% | 11,657,127 |
| 2016-01-22 | 2016-01-20 | 7.748 | 1,501,820 | -8,344 | 0.03% | 11,636,139 |
| 2016-01-20 | 2016-01-18 | 7.604 | 1,510,164 | +27,814 | 0.03% | 11,483,605 |
| 2016-01-19 | 2016-01-15 | 7.820 | 1,482,350 | +2,225 | 0.03% | 11,591,877 |
| 2016-01-18 | 2016-01-14 | 8.000 | 1,480,125 | +2,002 | 0.03% | 11,840,558 |
| 2016-01-15 | 2016-01-13 | 8.161 | 1,478,123 | -5,562 | 0.03% | 12,063,691 |
| 2016-01-14 | 2016-01-12 | 8.179 | 1,483,685 | -2,225 | 0.03% | 12,135,757 |
| 2016-01-13 | 2016-01-11 | 8.233 | 1,485,910 | +556 | 0.03% | 12,234,092 |
| 2016-01-12 | 2016-01-08 | 8.485 | 1,485,354 | -5,563 | 0.03% | 12,603,342 |
| 2016-01-11 | 2016-01-07 | 8.287 | 1,490,917 | -18,357 | 0.03% | 12,355,723 |
| 2016-01-08 | 2016-01-06 | 8.449 | 1,509,274 | +5,674 | 0.03% | 12,752,041 |
| 2016-01-07 | 2016-01-05 | 8.683 | 1,503,600 | -2,781 | 0.03% | 13,055,491 |
| 2016-01-06 | 2016-01-04 | 8.755 | 1,506,381 | +1,112 | 0.03% | 13,187,958 |
| 2016-01-04 | 2015-12-29 | 9.006 | 1,505,269 | +779 | 0.03% | 13,557,063 |
| 2015-12-30 | 2015-12-28 | 9.114 | 1,504,490 | +5,563 | 0.03% | 13,712,323 |
| 2015-12-29 | 2015-12-24 | 9.222 | 1,498,927 | +1,224 | 0.03% | 13,823,296 |
| 2015-12-23 | 2015-12-21 | 9.150 | 1,497,703 | -1,224 | 0.03% | 13,704,312 |
| 2015-12-22 | 2015-12-18 | 9.348 | 1,498,927 | +556 | 0.03% | 14,011,918 |
| 2015-12-16 | 2015-12-14 | 9.330 | 1,498,371 | -5,563 | 0.03% | 13,979,785 |
| 2015-12-15 | 2015-12-11 | 9.474 | 1,503,934 | -5,562 | 0.03% | 14,247,975 |
| 2015-12-11 | 2015-12-09 | 9.528 | 1,509,496 | -1,113 | 0.03% | 14,382,077 |
| 2015-12-10 | 2015-12-08 | 9.618 | 1,510,609 | +2,225 | 0.03% | 14,528,461 |
| 2015-12-09 | 2015-12-07 | 9.618 | 1,508,384 | +6,787 | 0.03% | 14,507,062 |
| 2015-12-08 | 2015-12-04 | 11.784 | 1,501,597 | +41,720 | 0.03% | 17,695,568 |
| 2015-12-07 | 2015-12-03 | 11.843 | 1,459,877 | +163,783 | 0.03% | 17,289,795 |
| 2015-12-04 | 2015-12-02 | 11.922 | 1,296,094 | +19,380 | 0.03% | 15,451,716 |
| 2015-12-03 | 2015-12-01 | 11.686 | 1,276,714 | +24,480 | 0.03% | 14,920,264 |
| 2015-12-02 | 2015-11-30 | 11.883 | 1,252,234 | +3,060 | 0.02% | 14,879,720 |
| 2015-12-01 | 2015-11-27 | 12.000 | 1,249,174 | +21,929 | 0.02% | 14,990,323 |
| 2015-11-30 | 2015-11-26 | 12.177 | 1,227,245 | +5,100 | 0.02% | 14,943,747 |
| 2015-11-27 | 2015-11-25 | 12.216 | 1,222,145 | -1,938 | 0.02% | 14,929,574 |
| 2015-11-26 | 2015-11-24 | 11.530 | 1,224,083 | -612 | 0.02% | 14,113,178 |
| 2015-11-25 | 2015-11-23 | 11.667 | 1,224,695 | -918 | 0.02% | 14,288,332 |
| 2015-11-24 | 2015-11-20 | 11.726 | 1,225,613 | -25,499 | 0.02% | 14,371,139 |
| 2015-11-20 | 2015-11-18 | 11.549 | 1,251,112 | -13,668 | 0.02% | 14,449,344 |
| 2015-11-19 | 2015-11-17 | 11.196 | 1,264,780 | +53,549 | 0.02% | 14,160,798 |
| 2015-11-18 | 2015-11-16 | 11.843 | 1,211,231 | -5,100 | 0.02% | 14,345,000 |
| 2015-11-17 | 2015-11-13 | 11.765 | 1,216,331 | +9,384 | 0.02% | 14,310,001 |
| 2015-11-16 | 2015-11-12 | 12.098 | 1,206,947 | +5,610 | 0.02% | 14,601,921 |
| 2015-11-13 | 2015-11-11 | 12.098 | 1,201,337 | +16,830 | 0.02% | 14,534,050 |
| 2015-11-11 | 2015-11-09 | 13.098 | 1,184,507 | +2,550 | 0.02% | 15,514,962 |
| 2015-11-10 | 2015-11-06 | 13.275 | 1,181,957 | +1,530 | 0.02% | 15,690,146 |
| 2015-11-09 | 2015-11-05 | 13.294 | 1,180,427 | -5,100 | 0.02% | 15,692,982 |
| 2015-11-06 | 2015-11-04 | 13.294 | 1,185,527 | -5,100 | 0.02% | 15,760,783 |
| 2015-11-04 | 2015-11-02 | 13.059 | 1,190,627 | +5,100 | 0.02% | 15,548,432 |
| 2015-11-03 | 2015-10-30 | 13.000 | 1,185,527 | +10,199 | 0.02% | 15,412,093 |
| 2015-10-29 | 2015-10-27 | 13.412 | 1,175,328 | -5,099 | 0.02% | 15,763,470 |
| 2015-10-28 | 2015-10-26 | 13.334 | 1,180,427 | -6,630 | 0.02% | 15,739,273 |
| 2015-10-27 | 2015-10-23 | 13.118 | 1,187,057 | +2,550 | 0.02% | 15,571,639 |
| 2015-10-26 | 2015-10-22 | 13.000 | 1,184,507 | +1,530 | 0.02% | 15,398,832 |
| 2015-10-23 | 2015-10-20 | 13.039 | 1,182,977 | +8,669 | 0.02% | 15,425,334 |
| 2015-10-22 | 2015-10-19 | 13.255 | 1,174,308 | +6,528 | 0.02% | 15,565,582 |
| 2015-10-14 | 2015-10-12 | 14.079 | 1,167,780 | -1,632 | 0.02% | 16,440,768 |
| 2015-10-13 | 2015-10-09 | 13.726 | 1,169,412 | -4,488 | 0.02% | 16,051,005 |
| 2015-10-12 | 2015-10-08 | 13.451 | 1,173,900 | -15,299 | 0.02% | 15,790,354 |
| 2015-10-09 | 2015-10-07 | 12.961 | 1,189,199 | +11,729 | 0.02% | 15,413,193 |
| 2015-10-08 | 2015-10-06 | 13.098 | 1,177,470 | +408 | 0.02% | 15,422,790 |
| 2015-10-07 | 2015-10-05 | 12.941 | 1,177,062 | +7,650 | 0.02% | 15,232,806 |
| 2015-10-06 | 2015-10-02 | 13.137 | 1,169,412 | -2,448 | 0.02% | 15,363,104 |
| 2015-10-02 | 2015-09-29 | 12.706 | 1,171,860 | -102 | 0.02% | 14,889,749 |
| 2015-09-30 | 2015-09-25 | 13.236 | 1,171,962 | +3,570 | 0.02% | 15,511,505 |
| 2015-09-24 | 2015-09-22 | 13.843 | 1,168,392 | +1,530 | 0.02% | 16,174,464 |
| 2015-09-10 | 2015-09-08 | 13.530 | 1,166,862 | -25,499 | 0.02% | 15,787,204 |
| 2015-09-08 | 2015-09-04 | 13.628 | 1,192,361 | -11,220 | 0.02% | 16,249,096 |
| 2015-08-31 | 2015-08-27 | 13.667 | 1,203,581 | +5,100 | 0.02% | 16,449,198 |
| 2015-08-28 | 2015-08-26 | 13.255 | 1,198,481 | +2,040 | 0.02% | 15,885,997 |
| 2015-08-26 | 2015-08-24 | 13.883 | 1,196,441 | +2,550 | 0.02% | 16,609,677 |
| 2015-08-25 | 2015-08-21 | 14.608 | 1,193,891 | -5,610 | 0.02% | 17,440,446 |
| 2015-08-24 | 2015-08-20 | 14.785 | 1,199,501 | -9,282 | 0.02% | 17,734,077 |
| 2015-08-21 | 2015-08-19 | 14.471 | 1,208,783 | -5,100 | 0.02% | 17,492,075 |
| 2015-08-18 | 2015-08-14 | 14.412 | 1,213,883 | +1,020 | 0.02% | 17,494,471 |
| 2015-08-17 | 2015-08-13 | 14.883 | 1,212,863 | +1,020 | 0.02% | 18,050,538 |
| 2015-08-14 | 2015-08-12 | 14.765 | 1,211,843 | -5,100 | 0.02% | 17,892,786 |
| 2015-08-13 | 2015-08-11 | 14.628 | 1,216,943 | -10,404 | 0.02% | 17,801,053 |
| 2015-08-12 | 2015-08-10 | 14.236 | 1,227,347 | +204 | 0.02% | 17,471,920 |
| 2015-08-11 | 2015-08-07 | 14.353 | 1,227,143 | -8,160 | 0.02% | 17,613,388 |
| 2015-08-10 | 2015-08-06 | 14.275 | 1,235,303 | -2,040 | 0.02% | 17,633,621 |
| 2015-08-07 | 2015-08-05 | 14.751 | 1,237,343 | +27,030 | 0.02% | 18,252,591 |
| 2015-08-06 | 2015-08-04 | 14.992 | 1,210,313 | +24,633 | 0.02% | 18,144,560 |
| 2015-08-05 | 2015-08-03 | 14.832 | 1,185,680 | +3,997 | 0.02% | 17,585,415 |
| 2015-08-04 | 2015-07-31 | 15.152 | 1,181,683 | +2,498 | 0.02% | 17,904,566 |
| 2015-08-03 | 2015-07-30 | 15.352 | 1,179,185 | +2,998 | 0.02% | 18,102,737 |
| 2015-07-29 | 2015-07-27 | 15.432 | 1,176,187 | +11,991 | 0.02% | 18,150,880 |
| 2015-07-16 | 2015-07-14 | 15.912 | 1,164,196 | -2,399 | 0.02% | 18,525,083 |
| 2015-07-15 | 2015-07-13 | 15.652 | 1,166,595 | -7,494 | 0.02% | 18,259,706 |
| 2015-07-14 | 2015-07-10 | 15.632 | 1,174,089 | +8,494 | 0.02% | 18,353,503 |
| 2015-07-13 | 2015-07-09 | 15.712 | 1,165,595 | -4,996 | 0.02% | 18,314,044 |
| 2015-07-10 | 2015-07-08 | 15.812 | 1,170,591 | -4,797 | 0.02% | 18,509,692 |
| 2015-07-09 | 2015-07-07 | 16.173 | 1,175,388 | -200 | 0.02% | 19,009,012 |
| 2015-07-07 | 2015-07-03 | 16.353 | 1,175,588 | +3,498 | 0.02% | 19,224,016 |
| 2015-07-02 | 2015-06-29 | 16.833 | 1,172,090 | -3,997 | 0.02% | 19,729,854 |
| 2015-06-30 | 2015-06-26 | 16.713 | 1,176,087 | +4,996 | 0.02% | 19,655,896 |
| 2015-06-29 | 2015-06-25 | 16.933 | 1,171,091 | -7,494 | 0.02% | 19,830,238 |
| 2015-06-26 | 2015-06-24 | 17.013 | 1,178,585 | -15,089 | 0.02% | 20,051,495 |
| 2015-06-25 | 2015-06-23 | 16.453 | 1,193,674 | +4,997 | 0.02% | 19,639,231 |
| 2015-06-24 | 2015-06-22 | 16.673 | 1,188,677 | -1,299 | 0.02% | 19,818,728 |
| 2015-06-23 | 2015-06-19 | 16.613 | 1,189,976 | +4,996 | 0.02% | 19,768,933 |
| 2015-06-22 | 2015-06-18 | 16.633 | 1,184,980 | +1,798 | 0.02% | 19,709,653 |
| 2015-06-19 | 2015-06-17 | 16.413 | 1,183,182 | -7,594 | 0.02% | 19,419,245 |
| 2015-06-18 | 2015-06-16 | 16.032 | 1,190,776 | +16,088 | 0.02% | 19,091,037 |
| 2015-06-17 | 2015-06-15 | 16.393 | 1,174,688 | +4,996 | 0.02% | 19,256,323 |
| 2015-06-16 | 2015-06-12 | 16.453 | 1,169,692 | +1,898 | 0.02% | 19,244,661 |
| 2015-06-15 | 2015-06-11 | 16.593 | 1,167,794 | +8,893 | 0.02% | 19,377,052 |
| 2015-06-12 | 2015-06-10 | 16.293 | 1,158,901 | +5,496 | 0.02% | 18,881,551 |
| 2015-06-11 | 2015-06-09 | 16.813 | 1,153,405 | +5,996 | 0.02% | 19,392,243 |
| 2015-06-10 | 2015-06-08 | 17.173 | 1,147,409 | +11,990 | 0.02% | 19,704,820 |
| 2015-06-09 | 2015-06-05 | 18.374 | 1,135,419 | +2,498 | 0.02% | 20,862,472 |
| 2015-06-08 | 2015-06-04 | 18.434 | 1,132,921 | +4,797 | 0.02% | 20,884,601 |
| 2015-06-05 | 2015-06-03 | 18.234 | 1,128,124 | +6,495 | 0.02% | 20,570,372 |
| 2015-06-04 | 2015-06-02 | 18.314 | 1,121,629 | +6,494 | 0.02% | 20,541,741 |
| 2015-06-03 | 2015-06-01 | 19.075 | 1,115,135 | +299,668 | 0.02% | 21,270,969 |
| 2015-06-02 | 2015-05-29 | 19.075 | 815,467 | -5,496 | 0.02% | 15,554,864 |
| 2015-06-01 | 2015-05-28 | 18.835 | 820,963 | -4,996 | 0.02% | 15,462,515 |
| 2015-05-28 | 2015-05-26 | 18.815 | 825,959 | -7,994 | 0.02% | 15,540,081 |
| 2015-05-27 | 2015-05-22 | 18.374 | 833,953 | -4,996 | 0.02% | 15,323,260 |
| 2015-05-26 | 2015-05-21 | 18.434 | 838,949 | +1,899 | 0.02% | 15,465,434 |
| 2015-05-12 | 2015-05-08 | 18.534 | 837,050 | -1,999 | 0.02% | 15,514,197 |
| 2015-05-11 | 2015-05-07 | 18.314 | 839,049 | +2,998 | 0.02% | 15,366,514 |
| 2015-05-08 | 2015-05-06 | 18.574 | 836,051 | -2,398 | 0.02% | 15,529,150 |
| 2015-05-06 | 2015-05-04 | 18.414 | 838,449 | +3,797 | 0.02% | 15,439,435 |
| 2015-05-05 | 2015-04-30 | 18.815 | 834,652 | +100 | 0.02% | 15,703,636 |
| 2015-05-04 | 2015-04-29 | 19.315 | 834,552 | -2,498 | 0.02% | 16,119,354 |
| 2015-04-30 | 2015-04-28 | 19.735 | 837,050 | -21,684 | 0.02% | 16,519,437 |
| 2015-04-29 | 2015-04-27 | 19.275 | 858,734 | -11,990 | 0.02% | 16,552,053 |
| 2015-04-28 | 2015-04-24 | 18.715 | 870,724 | -14,689 | 0.02% | 16,295,176 |
| 2015-04-27 | 2015-04-23 | 18.014 | 885,413 | -8,094 | 0.02% | 15,949,803 |
| 2015-04-24 | 2015-04-22 | 17.834 | 893,507 | -1,199 | 0.02% | 15,934,652 |
| 2015-04-22 | 2015-04-20 | 16.953 | 894,706 | -1,898 | 0.02% | 15,168,083 |
| 2015-04-21 | 2015-04-17 | 17.333 | 896,604 | -12,490 | 0.02% | 15,541,234 |
| 2015-04-20 | 2015-04-16 | 17.414 | 909,094 | +2,298 | 0.02% | 15,830,512 |
| 2015-04-17 | 2015-04-15 | 17.614 | 906,796 | -2,698 | 0.02% | 15,971,996 |
| 2015-04-16 | 2015-04-14 | 17.854 | 909,494 | +6,095 | 0.02% | 16,237,966 |
| 2015-04-15 | 2015-04-13 | 17.914 | 903,399 | +7,494 | 0.02% | 16,183,392 |
| 2015-04-14 | 2015-04-10 | 18.454 | 895,905 | +5,696 | 0.02% | 16,533,310 |
| 2015-04-13 | 2015-04-09 | 18.694 | 890,209 | -22,682 | 0.02% | 16,642,010 |
| 2015-04-10 | 2015-04-08 | 18.094 | 912,891 | -11,592 | 0.02% | 16,517,879 |
| 2015-04-09 | 2015-04-02 | 17.754 | 924,483 | -8,293 | 0.02% | 16,413,057 |
| 2015-04-08 | 2015-04-01 | 16.893 | 932,776 | -7,494 | 0.02% | 15,757,479 |
| 2015-04-02 | 2015-03-31 | 16.693 | 940,270 | -8,594 | 0.02% | 15,695,876 |
| 2015-04-01 | 2015-03-30 | 16.213 | 948,864 | +9,493 | 0.02% | 15,383,527 |
| 2015-03-31 | 2015-03-27 | 15.832 | 939,371 | +12,490 | 0.02% | 14,872,383 |
| 2015-03-27 | 2015-03-25 | 15.992 | 926,881 | +600 | 0.02% | 14,823,054 |
| 2015-03-26 | 2015-03-24 | 15.792 | 926,281 | +11,191 | 0.02% | 14,628,058 |
| 2015-03-24 | 2015-03-20 | 16.072 | 915,090 | +5,996 | 0.02% | 14,707,751 |
| 2015-03-23 | 2015-03-19 | 16.633 | 909,094 | -6,495 | 0.02% | 15,120,869 |
| 2015-03-20 | 2015-03-18 | 15.892 | 915,589 | +2,698 | 0.02% | 14,550,838 |
| 2015-03-18 | 2015-03-16 | 16.213 | 912,891 | -2,499 | 0.02% | 14,800,312 |
| 2015-03-16 | 2015-03-12 | 16.233 | 915,390 | +8,394 | 0.02% | 14,859,149 |
| 2015-03-13 | 2015-03-11 | 16.713 | 906,996 | +500 | 0.02% | 15,158,589 |
| 2015-03-12 | 2015-03-10 | 16.893 | 906,496 | +1,199 | 0.02% | 15,313,528 |
| 2015-03-11 | 2015-03-09 | 17.434 | 905,297 | -500 | 0.02% | 15,782,513 |
| 2015-03-10 | 2015-03-06 | 17.514 | 905,797 | -300 | 0.02% | 15,863,750 |
| 2015-03-09 | 2015-03-05 | 17.474 | 906,097 | +4,996 | 0.02% | 15,832,732 |
| 2015-03-05 | 2015-03-03 | 18.014 | 901,101 | +4,996 | 0.02% | 16,232,406 |
| 2015-03-04 | 2015-03-02 | 18.054 | 896,105 | +6,495 | 0.02% | 16,178,281 |
| 2015-03-03 | 2015-02-27 | 18.034 | 889,610 | +24,881 | 0.02% | 16,043,214 |
| 2015-03-02 | 2015-02-26 | 19.055 | 864,729 | +2,498 | 0.02% | 16,477,218 |
| 2015-02-27 | 2015-02-25 | 19.335 | 862,231 | +21,484 | 0.02% | 16,671,232 |
| 2015-02-26 | 2015-02-24 | 19.675 | 840,747 | +4,996 | 0.02% | 16,541,914 |
| 2015-02-25 | 2015-02-23 | 19.895 | 835,751 | +7,494 | 0.02% | 16,627,625 |
| 2015-02-23 | 2015-02-16 | 20.136 | 828,257 | -12,990 | 0.02% | 16,677,464 |
| 2015-02-17 | 2015-02-13 | 19.715 | 841,247 | +8,493 | 0.02% | 16,585,428 |
| 2015-02-16 | 2015-02-12 | 19.875 | 832,754 | -5,595 | 0.02% | 16,551,330 |
| 2015-02-13 | 2015-02-11 | 19.715 | 838,349 | +3,997 | 0.02% | 16,528,293 |
| 2015-02-12 | 2015-02-10 | 19.735 | 834,352 | +4,996 | 0.02% | 16,466,191 |
| 2015-02-11 | 2015-02-09 | 19.855 | 829,356 | +11,990 | 0.02% | 16,467,193 |
| 2015-02-10 | 2015-02-06 | 20.056 | 817,366 | +3,997 | 0.02% | 16,392,727 |
| 2015-02-06 | 2015-02-04 | 20.416 | 813,369 | +600 | 0.02% | 16,605,605 |
| 2015-02-04 | 2015-02-02 | 20.536 | 812,769 | -3,198 | 0.02% | 16,690,964 |
| 2015-02-03 | 2015-01-30 | 20.576 | 815,967 | -12,090 | 0.02% | 16,789,302 |
| 2015-02-02 | 2015-01-29 | 20.256 | 828,057 | -16,887 | 0.02% | 16,772,881 |
| 2015-01-30 | 2015-01-28 | 19.935 | 844,944 | -100 | 0.02% | 16,844,347 |
| 2015-01-29 | 2015-01-27 | 19.835 | 845,044 | +4,996 | 0.02% | 16,761,771 |
| 2015-01-28 | 2015-01-26 | 19.815 | 840,048 | -4,996 | 0.02% | 16,645,859 |
| 2015-01-27 | 2015-01-23 | 19.835 | 845,044 | +2,398 | 0.02% | 16,761,771 |
| 2015-01-23 | 2015-01-21 | 19.975 | 842,646 | +14,988 | 0.02% | 16,832,268 |
| 2015-01-22 | 2015-01-20 | 19.815 | 827,658 | +1,999 | 0.02% | 16,400,347 |
| 2015-01-21 | 2015-01-19 | 19.535 | 825,659 | -31,476 | 0.02% | 16,129,372 |
| 2015-01-20 | 2015-01-16 | 19.715 | 857,135 | +2,398 | 0.02% | 16,898,665 |
| 2015-01-19 | 2015-01-15 | 20.136 | 854,737 | +11,991 | 0.02% | 17,210,655 |
| 2015-01-15 | 2015-01-13 | 20.216 | 842,746 | -2,498 | 0.02% | 17,036,681 |
| 2015-01-14 | 2015-01-12 | 20.016 | 845,244 | +19,485 | 0.02% | 16,918,000 |
| 2015-01-13 | 2015-01-09 | 20.296 | 825,759 | +10,492 | 0.02% | 16,759,390 |
| 2015-01-12 | 2015-01-08 | 22.017 | 815,267 | -65,749 | 0.02% | 17,949,794 |
| 2015-01-09 | 2015-01-07 | 21.537 | 881,016 | +499 | 0.02% | 18,974,179 |
| 2015-01-08 | 2015-01-06 | 21.497 | 880,517 | -999 | 0.02% | 18,928,184 |
| 2015-01-07 | 2015-01-05 | 21.697 | 881,516 | -5,995 | 0.02% | 19,126,099 |
| 2015-01-06 | 2015-01-02 | 21.297 | 887,511 | -16,987 | 0.02% | 18,900,892 |
| 2015-01-05 | 2014-12-31 | 20.816 | 904,498 | -18,486 | 0.02% | 18,828,160 |
| 2015-01-02 | 2014-12-29 | 20.296 | 922,984 | +12,391 | 0.02% | 18,732,643 |
| 2014-12-30 | 2014-12-24 | 20.136 | 910,593 | -4,996 | 0.02% | 18,335,350 |
| 2014-12-29 | 2014-12-22 | 20.216 | 915,589 | +1,998 | 0.02% | 18,509,252 |
| 2014-12-23 | 2014-12-19 | 19.975 | 913,591 | -1,399 | 0.02% | 18,249,429 |
| 2014-12-22 | 2014-12-18 | 19.975 | 914,990 | +13,989 | 0.02% | 18,277,375 |
| 2014-12-19 | 2014-12-17 | 20.296 | 901,001 | +24,981 | 0.02% | 18,286,482 |
| 2014-12-17 | 2014-12-15 | 21.096 | 876,020 | -36,871 | 0.02% | 18,480,834 |
| 2014-12-15 | 2014-12-11 | 20.256 | 912,891 | +3,697 | 0.02% | 18,491,254 |
| 2014-12-11 | 2014-12-09 | 20.176 | 909,194 | +13,489 | 0.02% | 18,343,577 |
| 2014-12-10 | 2014-12-08 | 20.880 | 895,705 | -29,977 | 0.02% | 18,701,887 |
| 2014-12-09 | 2014-12-05 | 20.758 | 925,682 | +1,522 | 0.02% | 19,215,203 |
| 2014-12-08 | 2014-12-04 | 20.920 | 924,160 | +19,337 | 0.02% | 19,333,481 |
| 2014-12-05 | 2014-12-03 | 21.123 | 904,823 | +12,826 | 0.02% | 19,112,370 |
| 2014-12-02 | 2014-11-28 | 21.934 | 891,997 | +380,636 | 0.02% | 19,564,730 |
| 2014-12-01 | 2014-11-27 | 21.893 | 511,361 | +1,479 | 0.01% | 11,195,270 |
| 2014-11-28 | 2014-11-26 | 21.812 | 509,882 | -5,426 | 0.01% | 11,121,546 |
| 2014-11-26 | 2014-11-24 | 21.042 | 515,308 | -4,933 | 0.01% | 10,842,949 |
| 2014-11-19 | 2014-11-17 | 21.447 | 520,241 | +10,853 | 0.01% | 11,157,668 |
| 2014-11-14 | 2014-11-12 | 21.812 | 509,388 | -1,579 | 0.01% | 11,110,771 |
| 2014-11-11 | 2014-11-07 | 21.528 | 510,967 | +2,960 | 0.01% | 11,000,200 |
| 2014-11-07 | 2014-11-05 | 21.407 | 508,007 | +1,579 | 0.01% | 10,874,688 |
| 2014-11-05 | 2014-11-03 | 21.812 | 506,428 | +4,933 | 0.01% | 11,046,207 |
| 2014-11-04 | 2014-10-31 | 21.853 | 501,495 | -2,467 | 0.01% | 10,958,940 |
| 2014-10-29 | 2014-10-27 | 21.893 | 503,962 | -5,525 | 0.01% | 11,033,283 |
| 2014-10-28 | 2014-10-24 | 21.812 | 509,487 | -3,946 | 0.01% | 11,112,930 |
| 2014-10-24 | 2014-10-22 | 21.650 | 513,433 | -5,427 | 0.01% | 11,115,736 |
| 2014-10-22 | 2014-10-20 | 21.123 | 518,860 | -197 | 0.01% | 10,959,762 |
| 2014-10-21 | 2014-10-17 | 21.082 | 519,057 | +493 | 0.01% | 10,942,879 |
| 2014-10-20 | 2014-10-16 | 21.488 | 518,564 | -6,117 | 0.01% | 11,142,725 |
| 2014-10-16 | 2014-10-14 | 20.798 | 524,681 | -6,413 | 0.01% | 10,912,541 |
| 2014-10-15 | 2014-10-13 | 20.758 | 531,094 | +5,920 | 0.01% | 11,024,389 |
| 2014-10-14 | 2014-10-10 | 20.677 | 525,174 | -19,140 | 0.01% | 10,858,919 |
| 2014-10-13 | 2014-10-09 | 20.961 | 544,314 | -11,346 | 0.01% | 11,409,149 |
| 2014-10-09 | 2014-10-07 | 20.393 | 555,660 | +1,677 | 0.01% | 11,331,576 |
| 2014-10-08 | 2014-10-06 | 20.312 | 553,983 | +1,282 | 0.01% | 11,252,457 |
| 2014-10-06 | 2014-09-30 | 20.474 | 552,701 | -296 | 0.01% | 11,316,049 |
| 2014-10-03 | 2014-09-29 | 20.129 | 552,997 | +14,405 | 0.01% | 11,131,539 |
| 2014-09-29 | 2014-09-25 | 20.920 | 538,592 | -8,288 | 0.01% | 11,267,376 |
| 2014-09-24 | 2014-09-22 | 21.407 | 546,880 | +987 | 0.01% | 11,706,826 |
| 2014-09-23 | 2014-09-19 | 21.285 | 545,893 | +3,947 | 0.01% | 11,619,302 |
| 2014-09-22 | 2014-09-18 | 21.853 | 541,946 | +2,466 | 0.01% | 11,842,898 |
| 2014-09-19 | 2014-09-17 | 21.974 | 539,480 | +15,589 | 0.01% | 11,854,625 |
| 2014-09-18 | 2014-09-16 | 22.420 | 523,891 | -494 | 0.01% | 11,745,710 |
| 2014-09-17 | 2014-09-15 | 22.461 | 524,385 | +15,786 | 0.01% | 11,778,045 |
| 2014-09-16 | 2014-09-12 | 23.190 | 508,599 | -395 | 0.01% | 11,794,641 |
| 2014-09-11 | 2014-09-08 | 23.474 | 508,994 | -5,919 | 0.01% | 11,948,253 |
| 2014-09-10 | 2014-09-05 | 23.596 | 514,913 | -12,333 | 0.01% | 12,149,825 |
| 2014-09-08 | 2014-09-04 | 22.866 | 527,246 | -99 | 0.01% | 12,056,065 |
| 2014-09-05 | 2014-09-03 | 22.907 | 527,345 | -11,839 | 0.01% | 12,079,709 |
| 2014-09-03 | 2014-09-01 | 22.866 | 539,184 | -36,505 | 0.01% | 12,329,041 |
| 2014-09-02 | 2014-08-29 | 22.623 | 575,689 | -18,252 | 0.01% | 13,023,728 |
| 2014-09-01 | 2014-08-28 | 22.826 | 593,941 | +8,682 | 0.01% | 13,557,040 |
| 2014-08-29 | 2014-08-27 | 23.069 | 585,259 | +29,599 | 0.01% | 13,501,237 |
| 2014-08-28 | 2014-08-26 | 23.312 | 555,660 | -37,985 | 0.01% | 12,953,591 |
| 2014-08-26 | 2014-08-22 | 23.420 | 593,645 | -51,501 | 0.01% | 13,903,159 |
| 2014-08-25 | 2014-08-21 | 23.379 | 645,146 | +1,283 | 0.01% | 15,082,711 |
| 2014-08-22 | 2014-08-20 | 23.214 | 643,863 | -970 | 0.01% | 14,946,524 |
| 2014-08-21 | 2014-08-19 | 23.049 | 644,833 | +14,552 | 0.01% | 14,862,690 |
| 2014-08-20 | 2014-08-18 | 23.173 | 630,281 | +57,915 | 0.01% | 14,605,246 |
| 2014-08-19 | 2014-08-15 | 23.502 | 572,366 | +2,620 | 0.01% | 13,452,005 |
| 2014-08-18 | 2014-08-14 | 23.379 | 569,746 | +26,193 | 0.01% | 13,319,953 |
| 2014-08-15 | 2014-08-13 | 23.296 | 543,553 | +25,805 | 0.01% | 12,662,769 |
| 2014-08-14 | 2014-08-12 | 23.379 | 517,748 | -11,836 | 0.01% | 12,104,304 |
| 2014-08-13 | 2014-08-11 | 23.255 | 529,584 | -12,126 | 0.01% | 12,315,507 |
| 2014-08-12 | 2014-08-08 | 23.008 | 541,710 | +13,581 | 0.01% | 12,463,482 |
| 2014-08-11 | 2014-08-07 | 23.090 | 528,129 | -582 | 0.01% | 12,194,567 |
| 2014-08-08 | 2014-08-06 | 23.131 | 528,711 | +10,283 | 0.01% | 12,229,806 |
| 2014-08-07 | 2014-08-05 | 23.296 | 518,428 | -2,425 | 0.01% | 12,077,450 |
| 2014-08-06 | 2014-08-04 | 23.338 | 520,853 | -19,402 | 0.01% | 12,155,420 |
| 2014-08-05 | 2014-08-01 | 23.420 | 540,255 | -14,552 | 0.01% | 12,652,766 |
| 2014-07-30 | 2014-07-28 | 23.214 | 554,807 | +4,851 | 0.01% | 12,879,194 |
| 2014-07-29 | 2014-07-25 | 23.173 | 549,956 | +51,028 | 0.01% | 12,743,908 |
| 2014-07-28 | 2014-07-24 | 23.008 | 498,928 | +18,238 | 0.01% | 11,479,168 |
| 2014-07-25 | 2014-07-23 | 23.173 | 480,690 | -29,395 | 0.01% | 11,138,835 |
| 2014-07-24 | 2014-07-22 | 22.843 | 510,085 | +24,059 | 0.01% | 11,651,737 |
| 2014-07-23 | 2014-07-21 | 23.090 | 486,026 | +4,851 | 0.01% | 11,222,404 |
| 2014-07-22 | 2014-07-18 | 23.173 | 481,175 | -291 | 0.01% | 11,150,073 |
| 2014-07-21 | 2014-07-17 | 23.173 | 481,466 | +4,850 | 0.01% | 11,156,816 |
| 2014-07-17 | 2014-07-15 | 23.214 | 476,616 | -1,455 | 0.01% | 11,064,081 |
| 2014-07-16 | 2014-07-14 | 23.173 | 478,071 | +5,045 | 0.01% | 11,078,146 |
| 2014-07-15 | 2014-07-11 | 23.131 | 473,026 | +7,761 | 0.01% | 10,941,736 |
| 2014-07-14 | 2014-07-10 | 23.296 | 465,265 | +19,887 | 0.01% | 10,838,949 |
| 2014-07-11 | 2014-07-09 | 24.410 | 445,378 | +50,737 | 0.01% | 10,871,484 |
| 2014-07-10 | 2014-07-08 | 24.574 | 394,641 | -7,276 | 0.01% | 9,698,103 |
| 2014-07-09 | 2014-07-07 | 24.616 | 401,917 | -12,127 | 0.01% | 9,893,479 |
| 2014-07-08 | 2014-07-04 | 24.616 | 414,044 | +21,343 | 0.01% | 10,191,994 |
| 2014-07-07 | 2014-07-03 | 24.657 | 392,701 | -9,895 | 0.01% | 9,682,813 |
| 2014-07-04 | 2014-07-02 | 24.616 | 402,596 | +17,462 | 0.01% | 9,910,194 |
| 2014-07-03 | 2014-06-30 | 24.410 | 385,134 | -51,901 | 0.01% | 9,400,954 |
| 2014-07-02 | 2014-06-27 | 23.956 | 437,035 | +30,170 | 0.01% | 10,469,615 |
| 2014-06-30 | 2014-06-26 | 23.997 | 406,865 | -6,791 | 0.01% | 9,763,638 |
| 2014-06-27 | 2014-06-25 | 23.709 | 413,656 | +1,941 | 0.01% | 9,807,211 |
| 2014-06-26 | 2014-06-24 | 23.874 | 411,715 | +873 | 0.01% | 9,829,097 |
| 2014-06-25 | 2014-06-23 | 23.750 | 410,842 | -970 | 0.01% | 9,757,435 |
| 2014-06-24 | 2014-06-20 | 23.585 | 411,812 | +6,596 | 0.01% | 9,712,552 |
| 2014-06-23 | 2014-06-19 | 23.791 | 405,216 | -2,716 | 0.01% | 9,640,526 |
| 2014-06-20 | 2014-06-18 | 24.038 | 407,932 | -5,432 | 0.01% | 9,806,063 |
| 2014-06-19 | 2014-06-17 | 22.719 | 413,364 | -1,456 | 0.01% | 9,391,233 |
| 2014-06-16 | 2014-06-12 | 22.472 | 414,820 | -970 | 0.01% | 9,321,688 |
| 2014-06-11 | 2014-06-09 | 22.142 | 415,790 | -12,611 | 0.01% | 9,206,333 |
| 2014-06-10 | 2014-06-06 | 22.059 | 428,401 | +970 | 0.01% | 9,450,235 |
| 2014-06-06 | 2014-06-04 | 22.018 | 427,431 | -97,787 | 0.01% | 9,411,213 |
| 2014-06-05 | 2014-06-03 | 21.482 | 525,218 | -17,365 | 0.01% | 11,282,768 |
| 2014-06-03 | 2014-05-29 | 21.152 | 542,583 | -3,396 | 0.01% | 11,476,829 |
| 2014-05-30 | 2014-05-28 | 21.235 | 545,979 | +39,775 | 0.01% | 11,593,686 |
| 2014-05-29 | 2014-05-27 | 21.070 | 506,204 | +75,183 | 0.01% | 10,665,588 |
| 2014-05-27 | 2014-05-23 | 21.812 | 431,021 | -26,193 | 0.01% | 9,401,398 |
| 2014-05-26 | 2014-05-22 | 21.606 | 457,214 | -29,103 | 0.01% | 9,878,458 |
| 2014-05-23 | 2014-05-21 | 20.905 | 486,317 | +3,396 | 0.01% | 10,166,366 |
| 2014-05-22 | 2014-05-20 | 20.781 | 482,921 | +3,395 | 0.01% | 10,035,638 |
| 2014-05-21 | 2014-05-19 | 21.358 | 479,526 | +2,134 | 0.01% | 10,241,894 |
| 2014-05-20 | 2014-05-16 | 21.482 | 477,392 | +33,954 | 0.01% | 10,255,367 |
| 2014-05-19 | 2014-05-15 | 21.977 | 443,438 | -10,671 | 0.01% | 9,745,373 |
| 2014-05-16 | 2014-05-14 | 21.523 | 454,109 | -4,948 | 0.01% | 9,773,924 |
| 2014-05-15 | 2014-05-13 | 21.565 | 459,057 | -970 | 0.01% | 9,899,349 |
| 2014-05-13 | 2014-05-09 | 21.317 | 460,027 | +970 | 0.01% | 9,806,459 |
| 2014-05-12 | 2014-05-08 | 21.400 | 459,057 | +9,895 | 0.01% | 9,823,637 |
| 2014-05-08 | 2014-05-05 | 22.472 | 449,162 | -60,535 | 0.01% | 10,093,409 |
| 2014-05-05 | 2014-04-30 | 22.430 | 509,697 | -582 | 0.01% | 11,432,714 |
| 2014-04-25 | 2014-04-23 | 22.183 | 510,279 | +1,456 | 0.01% | 11,319,528 |
| 2014-04-24 | 2014-04-22 | 22.760 | 508,823 | +970 | 0.01% | 11,580,949 |
| 2014-04-23 | 2014-04-17 | 22.802 | 507,853 | +11,641 | 0.01% | 11,579,812 |
| 2014-04-22 | 2014-04-16 | 22.966 | 496,212 | -4,754 | 0.01% | 11,396,220 |
| 2014-04-17 | 2014-04-15 | 23.255 | 500,966 | +13,582 | 0.01% | 11,649,994 |
| 2014-04-16 | 2014-04-14 | 23.296 | 487,384 | +41,618 | 0.01% | 11,354,240 |
| 2014-04-15 | 2014-04-11 | 23.626 | 445,766 | +32,013 | 0.01% | 10,531,735 |
| 2014-04-14 | 2014-04-10 | 24.410 | 413,753 | +51,513 | 0.01% | 10,099,531 |
| 2014-04-11 | 2014-04-09 | 25.853 | 362,240 | -970 | 0.01% | 9,364,882 |
| 2014-04-10 | 2014-04-08 | 25.317 | 363,210 | +970 | 0.01% | 9,195,271 |
| 2014-04-09 | 2014-04-07 | 25.729 | 362,240 | +7,179 | 0.01% | 9,320,074 |
| 2014-04-08 | 2014-04-04 | 25.729 | 355,061 | +582 | 0.01% | 9,135,365 |
| 2014-04-04 | 2014-04-02 | 25.976 | 354,479 | +679 | 0.01% | 9,208,087 |
| 2014-04-02 | 2014-03-31 | 25.193 | 353,800 | +4,657 | 0.01% | 8,913,277 |
| 2014-03-31 | 2014-03-27 | 25.234 | 349,143 | +970 | 0.01% | 8,810,349 |
| 2014-03-28 | 2014-03-26 | 25.440 | 348,173 | +776 | 0.01% | 8,857,652 |
| 2014-03-26 | 2014-03-24 | 25.152 | 347,397 | +14,552 | 0.01% | 8,737,642 |
| 2014-03-25 | 2014-03-21 | 26.224 | 332,845 | -97 | 0.01% | 8,728,458 |
| 2014-03-24 | 2014-03-20 | 25.275 | 332,942 | +485 | 0.01% | 8,415,257 |
| 2014-03-18 | 2014-03-14 | 26.801 | 332,457 | -2,425 | 0.01% | 8,910,195 |
| 2014-03-17 | 2014-03-13 | 26.884 | 334,882 | -299,862 | 0.01% | 9,002,803 |
| 2014-03-14 | 2014-03-12 | 28.533 | 634,744 | -3,880 | 0.01% | 18,111,026 |
| 2014-03-13 | 2014-03-11 | 29.028 | 638,624 | -53,260 | 0.01% | 18,537,717 |
| 2014-03-12 | 2014-03-10 | 29.234 | 691,884 | +23,477 | 0.01% | 20,226,367 |
| 2014-03-11 | 2014-03-07 | 29.481 | 668,407 | +19,887 | 0.01% | 19,705,406 |
| 2014-03-10 | 2014-03-06 | 29.399 | 648,520 | +1,456 | 0.01% | 19,065,634 |
| 2014-03-07 | 2014-03-05 | 29.522 | 647,064 | +48,020 | 0.01% | 19,102,870 |
| 2014-03-06 | 2014-03-04 | 28.821 | 599,044 | -8,246 | 0.01% | 17,265,305 |
| 2014-03-05 | 2014-03-03 | 28.038 | 607,290 | +8,925 | 0.01% | 17,027,206 |
| 2014-03-04 | 2014-02-28 | 27.997 | 598,365 | -3,977 | 0.01% | 16,752,295 |
| 2014-03-03 | 2014-02-27 | 28.327 | 602,342 | -8,052 | 0.01% | 17,062,326 |
| 2014-02-28 | 2014-02-26 | 27.667 | 610,394 | -12,321 | 0.01% | 16,887,724 |
| 2014-02-27 | 2014-02-25 | 26.801 | 622,715 | -1,067 | 0.01% | 16,689,412 |
| 2014-02-26 | 2014-02-24 | 26.224 | 623,782 | -1,455 | 0.01% | 16,357,928 |
| 2014-02-25 | 2014-02-21 | 26.801 | 625,237 | -2,425 | 0.01% | 16,757,004 |
| 2014-02-24 | 2014-02-20 | 26.925 | 627,662 | -21,537 | 0.01% | 16,899,637 |
| 2014-02-21 | 2014-02-19 | 26.554 | 649,199 | -2,716 | 0.01% | 17,238,603 |
| 2014-02-20 | 2014-02-18 | 26.595 | 651,915 | -388 | 0.01% | 17,337,602 |
| 2014-02-19 | 2014-02-17 | 26.595 | 652,303 | +6,015 | 0.01% | 17,347,921 |
| 2014-02-18 | 2014-02-14 | 26.636 | 646,288 | +2,328 | 0.01% | 17,214,601 |
| 2014-02-14 | 2014-02-12 | 26.389 | 643,960 | +53,356 | 0.01% | 16,993,280 |
| 2014-02-13 | 2014-02-11 | 25.935 | 590,604 | -3,492 | 0.01% | 15,317,412 |
| 2014-02-12 | 2014-02-10 | 25.729 | 594,096 | -3,590 | 0.01% | 15,285,497 |
| 2014-02-11 | 2014-02-07 | 24.904 | 597,686 | -97 | 0.01% | 14,884,984 |
| 2014-02-10 | 2014-02-06 | 24.739 | 597,783 | -194 | 0.01% | 14,788,808 |
| 2014-02-07 | 2014-02-05 | 24.038 | 597,977 | -1,940 | 0.01% | 14,374,455 |
| 2014-02-06 | 2014-02-04 | 23.874 | 599,917 | +47,050 | 0.01% | 14,322,146 |
| 2014-02-05 | 2014-01-30 | 23.667 | 552,867 | +3,396 | 0.01% | 13,084,915 |
| 2014-01-27 | 2014-01-23 | 24.080 | 549,471 | -582 | 0.01% | 13,231,101 |
| 2014-01-24 | 2014-01-22 | 24.327 | 550,053 | +582 | 0.01% | 13,381,195 |
| 2014-01-23 | 2014-01-21 | 24.822 | 549,471 | -194 | 0.01% | 13,638,909 |
| 2014-01-22 | 2014-01-20 | 24.368 | 549,665 | -485 | 0.01% | 13,394,420 |
| 2014-01-21 | 2014-01-17 | 23.915 | 550,150 | -1,940 | 0.01% | 13,156,715 |
| 2014-01-20 | 2014-01-16 | 24.698 | 552,090 | +1,455 | 0.01% | 13,635,625 |
| 2014-01-17 | 2014-01-15 | 24.698 | 550,635 | +4,850 | 0.01% | 13,599,689 |
| 2014-01-16 | 2014-01-14 | 24.946 | 545,785 | +2,232 | 0.01% | 13,614,927 |
| 2014-01-15 | 2014-01-13 | 24.946 | 543,553 | +11,835 | 0.01% | 13,559,249 |
| 2014-01-14 | 2014-01-10 | 25.729 | 531,718 | -1,455 | 0.01% | 13,680,573 |
| 2014-01-13 | 2014-01-09 | 26.306 | 533,173 | -16,686 | 0.01% | 14,025,785 |
| 2014-01-10 | 2014-01-08 | 26.636 | 549,859 | -142,122 | 0.01% | 14,646,107 |
| 2014-01-09 | 2014-01-07 | 24.121 | 691,981 | +486 | 0.01% | 16,691,232 |
| 2014-01-07 | 2014-01-03 | 23.420 | 691,495 | -1,456 | 0.01% | 16,194,805 |
| 2014-01-06 | 2014-01-02 | 23.915 | 692,951 | -970 | 0.01% | 16,571,769 |
| 2014-01-03 | 2013-12-31 | 23.832 | 693,921 | +776 | 0.01% | 16,537,742 |
| 2014-01-02 | 2013-12-27 | 23.709 | 693,145 | -291 | 0.01% | 16,433,508 |
| 2013-12-30 | 2013-12-24 | 23.502 | 693,436 | +2,717 | 0.01% | 16,297,448 |
| 2013-12-27 | 2013-12-20 | 23.008 | 690,719 | +9,701 | 0.01% | 15,891,832 |
| 2013-12-23 | 2013-12-19 | 24.121 | 681,018 | +2,328 | 0.01% | 16,426,794 |
| 2013-12-20 | 2013-12-18 | 24.327 | 678,690 | -582 | 0.01% | 16,510,560 |
| 2013-12-19 | 2013-12-17 | 24.245 | 679,272 | +97 | 0.01% | 16,468,703 |
| 2013-12-18 | 2013-12-16 | 24.203 | 679,175 | -1,455 | 0.01% | 16,438,347 |
| 2013-12-17 | 2013-12-13 | 24.245 | 680,630 | +6,306 | 0.01% | 16,501,627 |
| 2013-12-16 | 2013-12-12 | 24.203 | 674,324 | +3,395 | 0.01% | 16,320,936 |
| 2013-12-13 | 2013-12-11 | 24.080 | 670,929 | -19,402 | 0.01% | 16,155,774 |
| 2013-12-12 | 2013-12-10 | 24.080 | 690,331 | +7,567 | 0.01% | 16,622,968 |
| 2013-12-11 | 2013-12-09 | 24.683 | 682,764 | -18,045 | 0.01% | 16,852,459 |
| 2013-12-10 | 2013-12-06 | 24.181 | 700,809 | +16,407 | 0.01% | 16,946,037 |
| 2013-12-09 | 2013-12-05 | 23.930 | 684,402 | +1,721 | 0.01% | 16,377,513 |
| 2013-12-06 | 2013-12-04 | 24.264 | 682,681 | +17,976 | 0.01% | 16,564,810 |
| 2013-12-05 | 2013-12-03 | 24.808 | 664,705 | +17,401 | 0.01% | 16,490,138 |
| 2013-12-04 | 2013-12-02 | 24.892 | 647,304 | -573 | 0.01% | 16,112,610 |
| 2013-12-03 | 2013-11-29 | 25.185 | 647,877 | +4,780 | 0.01% | 16,316,601 |
| 2013-12-02 | 2013-11-28 | 25.603 | 643,097 | +957 | 0.01% | 16,465,258 |
| 2013-11-29 | 2013-11-27 | 25.729 | 642,140 | +97,812 | 0.01% | 16,521,348 |
| 2013-11-28 | 2013-11-26 | 25.729 | 544,328 | +24,764 | 0.01% | 14,004,785 |
| 2013-11-26 | 2013-11-22 | 25.645 | 519,564 | +4,781 | 0.01% | 13,324,170 |
| 2013-11-25 | 2013-11-21 | 25.519 | 514,783 | +7,649 | 0.01% | 13,136,954 |
| 2013-11-21 | 2013-11-19 | 26.398 | 507,134 | -287 | 0.01% | 13,387,292 |
| 2013-11-20 | 2013-11-18 | 26.774 | 507,421 | +9,083 | 0.01% | 13,585,920 |
| 2013-11-19 | 2013-11-15 | 26.942 | 498,338 | -3,920 | 0.01% | 13,426,120 |
| 2013-11-18 | 2013-11-14 | 26.231 | 502,258 | -1,243 | 0.01% | 13,174,527 |
| 2013-11-07 | 2013-11-05 | 26.356 | 503,501 | +4,303 | 0.01% | 13,270,324 |
| 2013-11-06 | 2013-11-04 | 26.523 | 499,198 | -670 | 0.01% | 13,240,450 |
| 2013-11-05 | 2013-11-01 | 26.482 | 499,868 | -23,042 | 0.01% | 13,237,308 |
| 2013-11-04 | 2013-10-31 | 26.900 | 522,910 | -4,494 | 0.01% | 14,066,257 |
| 2013-11-01 | 2013-10-30 | 26.356 | 527,404 | +1,530 | 0.01% | 13,900,314 |
| 2013-10-31 | 2013-10-29 | 25.603 | 525,874 | +6,693 | 0.01% | 13,463,990 |
| 2013-10-30 | 2013-10-28 | 25.561 | 519,181 | -574 | 0.01% | 13,270,908 |
| 2013-10-28 | 2013-10-24 | 25.729 | 519,755 | -13,864 | 0.01% | 13,372,556 |
| 2013-10-25 | 2013-10-23 | 25.729 | 533,619 | -3,155 | 0.01% | 13,729,257 |
| 2013-10-24 | 2013-10-22 | 26.147 | 536,774 | +2,008 | 0.01% | 14,034,991 |
| 2013-10-23 | 2013-10-21 | 26.314 | 534,766 | -2,582 | 0.01% | 14,071,976 |
| 2013-10-22 | 2013-10-18 | 26.482 | 537,348 | +3,155 | 0.01% | 14,229,839 |
| 2013-10-21 | 2013-10-17 | 25.896 | 534,193 | -1,052 | 0.01% | 13,833,418 |
| 2013-10-18 | 2013-10-16 | 25.143 | 535,245 | -4,780 | 0.01% | 13,457,604 |
| 2013-10-17 | 2013-10-15 | 25.143 | 540,025 | -3,825 | 0.01% | 13,577,787 |
| 2013-10-16 | 2013-10-11 | 24.474 | 543,850 | -1,147 | 0.01% | 13,309,926 |
| 2013-10-15 | 2013-10-10 | 23.846 | 544,997 | -191 | 0.01% | 12,995,997 |
| 2013-10-11 | 2013-10-09 | 24.515 | 545,188 | -5,546 | 0.01% | 13,365,480 |
| 2013-10-10 | 2013-10-08 | 24.557 | 550,734 | +191 | 0.01% | 13,524,482 |
| 2013-10-09 | 2013-10-07 | 24.013 | 550,543 | -860 | 0.01% | 13,220,375 |
| 2013-10-08 | 2013-10-04 | 23.846 | 551,403 | -4,877 | 0.01% | 13,148,755 |
| 2013-10-07 | 2013-10-03 | 23.804 | 556,280 | -15,298 | 0.01% | 13,241,780 |
| 2013-10-03 | 2013-09-30 | 23.218 | 571,578 | +3,538 | 0.01% | 13,271,168 |
| 2013-10-02 | 2013-09-27 | 23.386 | 568,040 | +1,052 | 0.01% | 13,284,077 |
| 2013-09-30 | 2013-09-26 | 23.511 | 566,988 | -4,781 | 0.01% | 13,330,635 |
| 2013-09-27 | 2013-09-25 | 23.511 | 571,769 | -1,912 | 0.01% | 13,443,042 |
| 2013-09-25 | 2013-09-23 | 23.386 | 573,681 | -2,486 | 0.01% | 13,415,996 |
| 2013-09-24 | 2013-09-19 | 23.344 | 576,167 | -1,434 | 0.01% | 13,450,029 |
| 2013-09-23 | 2013-09-18 | 22.549 | 577,601 | +7,649 | 0.01% | 13,024,389 |
| 2013-09-18 | 2013-09-16 | 23.093 | 569,952 | -4,877 | 0.01% | 13,161,882 |
| 2013-09-17 | 2013-09-13 | 22.298 | 574,829 | +4,781 | 0.01% | 12,817,594 |
| 2013-09-16 | 2013-09-12 | 22.758 | 570,048 | -4,781 | 0.01% | 12,973,315 |
| 2013-09-13 | 2013-09-11 | 22.758 | 574,829 | +1,339 | 0.01% | 13,082,123 |
| 2013-09-12 | 2013-09-10 | 23.302 | 573,490 | -3,060 | 0.01% | 13,363,545 |
| 2013-09-11 | 2013-09-09 | 23.135 | 576,550 | -764 | 0.01% | 13,338,370 |
| 2013-09-10 | 2013-09-06 | 22.800 | 577,314 | -96 | 0.01% | 13,162,829 |
| 2013-09-09 | 2013-09-05 | 22.675 | 577,410 | -1,530 | 0.01% | 13,092,550 |
| 2013-09-06 | 2013-09-04 | 22.340 | 578,940 | -5,259 | 0.01% | 12,933,482 |
| 2013-09-05 | 2013-09-03 | 22.554 | 584,199 | +5,259 | 0.01% | 13,176,158 |
| 2013-09-04 | 2013-09-02 | 22.724 | 578,940 | +5,426 | 0.01% | 13,155,908 |
| 2013-09-03 | 2013-08-30 | 22.724 | 573,514 | +4,050 | 0.01% | 13,032,606 |
| 2013-09-02 | 2013-08-29 | 22.682 | 569,464 | -13,279 | 0.01% | 12,916,386 |
| 2013-08-27 | 2013-08-23 | 21.492 | 582,743 | -4,708 | 0.01% | 12,524,519 |
| 2013-08-26 | 2013-08-22 | 20.770 | 587,451 | +2,071 | 0.01% | 12,201,521 |
| 2013-08-23 | 2013-08-21 | 20.983 | 585,380 | -1,883 | 0.01% | 12,282,826 |
| 2013-08-22 | 2013-08-20 | 20.961 | 587,263 | -3,296 | 0.01% | 12,309,864 |
| 2013-08-21 | 2013-08-19 | 21.407 | 590,559 | +9,888 | 0.01% | 12,642,335 |
| 2013-08-20 | 2013-08-16 | 21.620 | 580,671 | +2,825 | 0.01% | 12,553,979 |
| 2013-08-19 | 2013-08-15 | 21.832 | 577,846 | -376 | 0.01% | 12,615,623 |
| 2013-08-16 | 2013-08-13 | 21.747 | 578,222 | -12,243 | 0.01% | 12,574,712 |
| 2013-08-15 | 2013-08-12 | 21.195 | 590,465 | -21,942 | 0.01% | 12,514,923 |
| 2013-08-13 | 2013-08-09 | 21.025 | 612,407 | -16,010 | 0.01% | 12,875,936 |
| 2013-08-12 | 2013-08-08 | 20.983 | 628,417 | +1,884 | 0.01% | 13,185,857 |
| 2013-08-09 | 2013-08-07 | 21.004 | 626,533 | -283 | 0.01% | 13,159,631 |
| 2013-08-08 | 2013-08-06 | 21.280 | 626,816 | -4,332 | 0.01% | 13,338,632 |
| 2013-08-07 | 2013-08-05 | 21.280 | 631,148 | +7,534 | 0.01% | 13,430,816 |
| 2013-08-06 | 2013-08-02 | 21.322 | 623,614 | +2,166 | 0.01% | 13,296,981 |
| 2013-08-05 | 2013-08-01 | 21.110 | 621,448 | +4,709 | 0.01% | 13,118,817 |
| 2013-08-01 | 2013-07-30 | 20.919 | 616,739 | -8,476 | 0.01% | 12,901,527 |
| 2013-07-31 | 2013-07-29 | 20.876 | 625,215 | +9,512 | 0.01% | 13,052,280 |
| 2013-07-30 | 2013-07-26 | 21.089 | 615,703 | -2,355 | 0.01% | 12,984,463 |
| 2013-07-26 | 2013-07-24 | 21.195 | 618,058 | -2,354 | 0.01% | 13,099,757 |
| 2013-07-25 | 2013-07-23 | 20.940 | 620,412 | -38,140 | 0.01% | 12,991,538 |
| 2013-07-24 | 2013-07-22 | 20.813 | 658,552 | -9,700 | 0.01% | 13,706,281 |
| 2013-07-23 | 2013-07-19 | 20.133 | 668,252 | +7,817 | 0.01% | 13,454,020 |
| 2013-07-22 | 2013-07-18 | 20.473 | 660,435 | +18,834 | 0.01% | 13,521,055 |
| 2013-07-19 | 2013-07-17 | 20.643 | 641,601 | -29,947 | 0.01% | 13,244,476 |
| 2013-07-18 | 2013-07-16 | 20.112 | 671,548 | -13,090 | 0.01% | 13,506,117 |
| 2013-07-16 | 2013-07-12 | 18.986 | 684,638 | -5,650 | 0.01% | 12,998,762 |
| 2013-07-15 | 2013-07-11 | 18.923 | 690,288 | +29,099 | 0.01% | 13,062,055 |
| 2013-07-12 | 2013-07-10 | 19.454 | 661,189 | -50,006 | 0.01% | 12,862,476 |
| 2013-07-11 | 2013-07-09 | 17.224 | 711,195 | -1,412 | 0.02% | 12,249,350 |
| 2013-07-10 | 2013-07-08 | 17.139 | 712,607 | -2,543 | 0.02% | 12,213,133 |
| 2013-07-09 | 2013-07-05 | 17.351 | 715,150 | -8,005 | 0.02% | 12,408,597 |
| 2013-07-08 | 2013-07-04 | 17.011 | 723,155 | +9,418 | 0.02% | 12,301,764 |
| 2013-07-03 | 2013-06-28 | 17.202 | 713,737 | +36,162 | 0.02% | 12,277,974 |
| 2013-07-02 | 2013-06-27 | 17.840 | 677,575 | -942 | 0.01% | 12,087,602 |
| 2013-06-28 | 2013-06-26 | 17.011 | 678,517 | +7,063 | 0.01% | 11,542,416 |
| 2013-06-27 | 2013-06-25 | 16.480 | 671,454 | +30,607 | 0.01% | 11,065,766 |
| 2013-06-26 | 2013-06-24 | 17.606 | 640,847 | +1,977 | 0.01% | 11,282,682 |
| 2013-06-25 | 2013-06-21 | 18.774 | 638,870 | +5,462 | 0.01% | 11,994,116 |
| 2013-06-24 | 2013-06-20 | 18.880 | 633,408 | -5,650 | 0.01% | 11,958,833 |
| 2013-06-21 | 2013-06-19 | 18.816 | 639,058 | -36,822 | 0.01% | 12,024,789 |
| 2013-06-20 | 2013-06-18 | 18.392 | 675,880 | +16,104 | 0.01% | 12,430,568 |
| 2013-06-19 | 2013-06-17 | 18.710 | 659,776 | +19,776 | 0.01% | 12,344,568 |
| 2013-06-18 | 2013-06-14 | 18.710 | 640,000 | +11,960 | 0.01% | 11,974,554 |
| 2013-06-17 | 2013-06-13 | 18.434 | 628,040 | +4,991 | 0.01% | 11,577,386 |
| 2013-06-14 | 2013-06-11 | 18.965 | 623,049 | +4,709 | 0.01% | 11,816,181 |
| 2013-06-13 | 2013-06-10 | 19.156 | 618,340 | +2,354 | 0.01% | 11,845,063 |
| 2013-06-11 | 2013-06-07 | 19.284 | 615,986 | -1,883 | 0.01% | 11,878,461 |
| 2013-06-10 | 2013-06-06 | 19.156 | 617,869 | +13,749 | 0.01% | 11,836,040 |
| 2013-06-07 | 2013-06-05 | 19.815 | 604,120 | +1,413 | 0.01% | 11,970,391 |
| 2013-06-06 | 2013-06-04 | 19.815 | 602,707 | +1,883 | 0.01% | 11,942,393 |
| 2013-06-05 | 2013-06-03 | 20.048 | 600,824 | +16,763 | 0.01% | 12,045,442 |
| 2013-06-04 | 2013-05-31 | 20.494 | 584,061 | -283 | 0.01% | 11,969,858 |
| 2013-05-30 | 2013-05-28 | 21.046 | 584,344 | -941 | 0.01% | 12,298,318 |
| 2013-05-28 | 2013-05-24 | 20.813 | 585,285 | +2,637 | 0.01% | 12,181,393 |
| 2013-05-27 | 2013-05-23 | 20.409 | 582,648 | +10,359 | 0.01% | 11,891,404 |
| 2013-05-23 | 2013-05-21 | 20.600 | 572,289 | -5,651 | 0.01% | 11,789,370 |
| 2013-05-22 | 2013-05-20 | 20.324 | 577,940 | +8,947 | 0.01% | 11,746,221 |
| 2013-05-21 | 2013-05-16 | 20.983 | 568,993 | +5,179 | 0.01% | 11,938,983 |
| 2013-05-20 | 2013-05-15 | 21.450 | 563,814 | -942 | 0.01% | 12,093,742 |
| 2013-05-16 | 2013-05-14 | 21.238 | 564,756 | -9,417 | 0.01% | 11,994,008 |
| 2013-05-15 | 2013-05-13 | 21.322 | 574,173 | +5,650 | 0.01% | 12,242,778 |
| 2013-05-13 | 2013-05-09 | 22.257 | 568,523 | -565 | 0.01% | 12,653,562 |
| 2013-05-08 | 2013-05-06 | 22.045 | 569,088 | +283 | 0.01% | 12,545,277 |
| 2013-05-06 | 2013-05-02 | 22.257 | 568,805 | -94 | 0.01% | 12,659,839 |
| 2013-05-03 | 2013-04-30 | 22.172 | 568,899 | -19,494 | 0.01% | 12,613,603 |
| 2013-05-02 | 2013-04-29 | 22.214 | 588,393 | +848 | 0.01% | 13,070,815 |
| 2013-04-30 | 2013-04-26 | 22.214 | 587,545 | -4,238 | 0.01% | 13,051,977 |
| 2013-04-29 | 2013-04-25 | 22.002 | 591,783 | -5,368 | 0.01% | 13,020,442 |
| 2013-04-26 | 2013-04-24 | 21.960 | 597,151 | +12,242 | 0.01% | 13,113,185 |
| 2013-04-25 | 2013-04-23 | 21.535 | 584,909 | -19,682 | 0.01% | 12,595,916 |
| 2013-04-24 | 2013-04-22 | 21.662 | 604,591 | +15,068 | 0.01% | 13,096,804 |
| 2013-04-23 | 2013-04-19 | 21.450 | 589,523 | +19,965 | 0.01% | 12,645,197 |
| 2013-04-22 | 2013-04-18 | 20.728 | 569,558 | +1,883 | 0.01% | 11,805,687 |
| 2013-04-19 | 2013-04-17 | 20.813 | 567,675 | +1,036 | 0.01% | 11,814,880 |
| 2013-04-18 | 2013-04-16 | 20.515 | 566,639 | -6,875 | 0.01% | 11,624,842 |
| 2013-04-17 | 2013-04-15 | 21.195 | 573,514 | -26,368 | 0.01% | 12,155,646 |
| 2013-04-16 | 2013-04-12 | 22.172 | 599,882 | -11,301 | 0.01% | 13,300,556 |
| 2013-04-15 | 2013-04-11 | 22.469 | 611,183 | +12,713 | 0.01% | 13,732,842 |
| 2013-04-12 | 2013-04-10 | 21.662 | 598,470 | +5,651 | 0.01% | 12,964,209 |
| 2013-04-11 | 2013-04-09 | 21.492 | 592,819 | -6,216 | 0.01% | 12,741,076 |
| 2013-04-09 | 2013-04-05 | 21.662 | 599,035 | -27,216 | 0.01% | 12,976,449 |
| 2013-04-08 | 2013-04-03 | 22.512 | 626,251 | -7,533 | 0.01% | 14,098,009 |
| 2013-04-05 | 2013-04-02 | 22.767 | 633,784 | +9,417 | 0.01% | 14,429,110 |
| 2013-04-03 | 2013-03-28 | 22.512 | 624,367 | -471 | 0.01% | 14,055,597 |
| 2013-04-02 | 2013-03-27 | 22.384 | 624,838 | -22,696 | 0.01% | 13,986,580 |
| 2013-03-28 | 2013-03-26 | 22.894 | 647,534 | -5,650 | 0.01% | 14,824,663 |
| 2013-03-27 | 2013-03-25 | 23.064 | 653,184 | -1,695 | 0.01% | 15,064,990 |
| 2013-03-26 | 2013-03-22 | 22.979 | 654,879 | +8,004 | 0.01% | 15,048,451 |
| 2013-03-25 | 2013-03-21 | 22.979 | 646,875 | +12,620 | 0.01% | 14,864,527 |
| 2013-03-22 | 2013-03-20 | 22.554 | 634,255 | +3,296 | 0.01% | 14,305,133 |
| 2013-03-21 | 2013-03-19 | 22.214 | 630,959 | -7,817 | 0.01% | 14,016,394 |
| 2013-03-20 | 2013-03-18 | 22.639 | 638,776 | -2,825 | 0.01% | 14,461,365 |
| 2013-03-19 | 2013-03-15 | 22.724 | 641,601 | -2,825 | 0.01% | 14,579,824 |
| 2013-03-18 | 2013-03-14 | 22.894 | 644,426 | +10,359 | 0.01% | 14,753,508 |
| 2013-03-15 | 2013-03-13 | 22.852 | 634,067 | -26,839 | 0.01% | 14,489,417 |
| 2013-03-14 | 2013-03-12 | 23.404 | 660,906 | -4,144 | 0.01% | 15,467,665 |
| 2013-03-13 | 2013-03-11 | 23.786 | 665,050 | +2,825 | 0.01% | 15,818,883 |
| 2013-03-12 | 2013-03-08 | 23.659 | 662,225 | +4,709 | 0.01% | 15,667,303 |
| 2013-03-11 | 2013-03-07 | 23.404 | 657,516 | -6,121 | 0.01% | 15,388,327 |
| 2013-03-08 | 2013-03-06 | 23.404 | 663,637 | +5,179 | 0.01% | 15,531,581 |
| 2013-03-07 | 2013-03-05 | 23.361 | 658,458 | -94 | 0.01% | 15,382,405 |
| 2013-03-06 | 2013-03-04 | 23.319 | 658,552 | -5,933 | 0.01% | 15,356,629 |
| 2013-03-05 | 2013-03-01 | 23.998 | 664,485 | +942 | 0.01% | 15,946,563 |
| 2013-03-04 | 2013-02-28 | 24.083 | 663,543 | +8,946 | 0.01% | 15,980,325 |
| 2013-03-01 | 2013-02-27 | 24.041 | 654,597 | -8,475 | 0.01% | 15,737,071 |
| 2013-02-28 | 2013-02-26 | 24.381 | 663,072 | +2,260 | 0.01% | 16,166,130 |
| 2013-02-27 | 2013-02-25 | 24.720 | 660,812 | +3,767 | 0.01% | 16,335,573 |
| 2013-02-26 | 2013-02-22 | 24.678 | 657,045 | +2,354 | 0.01% | 16,214,543 |
| 2013-02-25 | 2013-02-21 | 24.678 | 654,691 | -2,825 | 0.01% | 16,156,451 |
| 2013-02-22 | 2013-02-20 | 25.400 | 657,516 | +2,354 | 0.01% | 16,700,943 |
| 2013-02-21 | 2013-02-19 | 25.230 | 655,162 | -5,556 | 0.01% | 16,529,839 |
| 2013-02-20 | 2013-02-18 | 25.145 | 660,718 | -1,130 | 0.01% | 16,613,890 |
| 2013-02-19 | 2013-02-15 | 25.358 | 661,848 | +3,014 | 0.01% | 16,782,864 |
| 2013-02-18 | 2013-02-14 | 25.358 | 658,834 | +14,596 | 0.01% | 16,706,436 |
| 2013-02-15 | 2013-02-08 | 24.720 | 644,238 | -3,296 | 0.01% | 15,925,856 |
| 2013-02-14 | 2013-02-07 | 25.103 | 647,534 | -8,099 | 0.01% | 16,254,871 |
| 2013-02-08 | 2013-02-06 | 25.443 | 655,633 | +7,534 | 0.01% | 16,680,962 |
| 2013-02-07 | 2013-02-05 | 25.825 | 648,099 | -4,238 | 0.01% | 16,737,030 |
| 2013-02-06 | 2013-02-04 | 26.462 | 652,337 | -565 | 0.01% | 17,262,096 |
| 2013-02-05 | 2013-02-01 | 26.122 | 652,902 | -18,363 | 0.01% | 17,055,191 |
| 2013-02-04 | 2013-01-31 | 26.250 | 671,265 | -20,718 | 0.01% | 17,620,408 |
| 2013-02-01 | 2013-01-30 | 26.504 | 691,983 | +4,237 | 0.01% | 18,340,598 |
| 2013-01-31 | 2013-01-29 | 26.292 | 687,746 | +5,086 | 0.01% | 18,082,239 |
| 2013-01-30 | 2013-01-28 | 26.165 | 682,660 | -1,884 | 0.01% | 17,861,529 |
| 2013-01-29 | 2013-01-25 | 26.674 | 684,544 | -8,004 | 0.01% | 18,259,736 |
| 2013-01-28 | 2013-01-24 | 26.887 | 692,548 | -4,709 | 0.01% | 18,620,317 |
| 2013-01-25 | 2013-01-23 | 27.396 | 697,257 | -6,592 | 0.01% | 19,102,318 |
| 2013-01-24 | 2013-01-22 | 27.949 | 703,849 | -2,731 | 0.01% | 19,671,563 |
| 2013-01-23 | 2013-01-21 | 28.161 | 706,580 | -6,121 | 0.02% | 19,897,950 |
| 2013-01-22 | 2013-01-18 | 27.821 | 712,701 | -1,413 | 0.02% | 19,828,148 |
| 2013-01-21 | 2013-01-17 | 27.609 | 714,114 | +40,965 | 0.02% | 19,715,799 |
| 2013-01-18 | 2013-01-16 | 27.694 | 673,149 | -2,260 | 0.01% | 18,641,990 |
| 2013-01-17 | 2013-01-15 | 27.269 | 675,409 | -471 | 0.01% | 18,417,698 |
| 2013-01-16 | 2013-01-14 | 27.057 | 675,880 | +2,355 | 0.01% | 18,287,002 |
| 2013-01-15 | 2013-01-11 | 27.269 | 673,525 | -4,709 | 0.01% | 18,366,323 |
| 2013-01-14 | 2013-01-10 | 27.609 | 678,234 | -5,180 | 0.01% | 18,725,197 |
| 2013-01-11 | 2013-01-09 | 27.184 | 683,414 | +1,884 | 0.01% | 18,577,930 |
| 2013-01-10 | 2013-01-08 | 27.354 | 681,530 | -8,852 | 0.01% | 18,642,507 |
| 2013-01-09 | 2013-01-07 | 28.076 | 690,382 | -4,521 | 0.01% | 19,383,152 |
| 2013-01-08 | 2013-01-04 | 28.034 | 694,903 | +4,709 | 0.01% | 19,480,567 |
| 2013-01-07 | 2013-01-03 | 28.076 | 690,194 | -14,126 | 0.01% | 19,377,873 |
| 2013-01-04 | 2013-01-02 | 27.609 | 704,320 | -18,458 | 0.01% | 19,445,399 |
| 2013-01-03 | 2012-12-31 | 26.419 | 722,778 | -5,933 | 0.02% | 19,095,401 |
| 2013-01-02 | 2012-12-27 | 26.122 | 728,711 | -471 | 0.02% | 19,035,484 |
| 2012-12-28 | 2012-12-24 | 26.165 | 729,182 | -3,013 | 0.02% | 19,078,759 |
| 2012-12-27 | 2012-12-20 | 26.207 | 732,195 | +8,287 | 0.02% | 19,188,693 |
| 2012-12-21 | 2012-12-19 | 26.080 | 723,908 | -10,453 | 0.02% | 18,879,271 |
| 2012-12-20 | 2012-12-18 | 26.080 | 734,361 | +12,713 | 0.02% | 19,151,882 |
| 2012-12-19 | 2012-12-17 | 26.462 | 721,648 | -55,091 | 0.02% | 19,096,199 |
| 2012-12-18 | 2012-12-14 | 26.207 | 776,739 | +52,831 | 0.02% | 20,356,061 |
| 2012-12-17 | 2012-12-13 | 25.230 | 723,908 | -24,956 | 0.02% | 18,264,311 |
| 2012-12-14 | 2012-12-12 | 25.188 | 748,864 | -1,318 | 0.02% | 18,862,635 |
| 2012-12-13 | 2012-12-11 | 25.402 | 750,182 | +20,304 | 0.02% | 19,055,967 |
| 2012-12-12 | 2012-12-10 | 24.761 | 729,878 | -7,589 | 0.02% | 18,072,809 |
| 2012-12-11 | 2012-12-07 | 23.993 | 737,467 | -14,991 | 0.02% | 17,694,011 |
| 2012-12-10 | 2012-12-06 | 24.121 | 752,458 | +33,824 | 0.02% | 18,150,061 |
| 2012-12-07 | 2012-12-05 | 23.993 | 718,634 | -4,779 | 0.02% | 17,242,152 |
| 2012-12-06 | 2012-12-04 | 23.779 | 723,413 | -2,811 | 0.02% | 17,202,394 |
| 2012-12-05 | 2012-12-03 | 23.950 | 726,224 | -11,337 | 0.02% | 17,393,254 |
| 2012-12-04 | 2012-11-30 | 24.164 | 737,561 | -230,956 | 0.02% | 17,822,218 |
| 2012-12-03 | 2012-11-29 | 23.182 | 968,517 | -68,490 | 0.02% | 22,451,971 |
| 2012-11-30 | 2012-11-28 | 21.986 | 1,037,007 | -2,249 | 0.02% | 22,800,076 |
| 2012-11-29 | 2012-11-27 | 22.285 | 1,039,256 | +6,465 | 0.02% | 23,160,100 |
| 2012-11-28 | 2012-11-26 | 22.456 | 1,032,791 | -4,216 | 0.02% | 23,192,394 |
| 2012-11-27 | 2012-11-23 | 22.371 | 1,037,007 | -22,299 | 0.02% | 23,198,524 |
| 2012-11-26 | 2012-11-22 | 22.328 | 1,059,306 | -21,175 | 0.02% | 23,652,144 |
| 2012-11-23 | 2012-11-21 | 21.474 | 1,080,481 | -11,056 | 0.02% | 23,202,378 |
| 2012-11-22 | 2012-11-20 | 21.431 | 1,091,537 | +28,577 | 0.02% | 23,393,196 |
| 2012-11-21 | 2012-11-19 | 21.239 | 1,062,960 | -26,703 | 0.02% | 22,576,540 |
| 2012-11-20 | 2012-11-16 | 21.431 | 1,089,663 | +2,811 | 0.02% | 23,353,034 |
| 2012-11-19 | 2012-11-15 | 21.133 | 1,086,852 | +16,396 | 0.02% | 22,967,990 |
| 2012-11-16 | 2012-11-14 | 21.261 | 1,070,456 | +12,649 | 0.02% | 22,758,600 |
| 2012-11-15 | 2012-11-13 | 21.005 | 1,057,807 | +17,614 | 0.02% | 22,218,714 |
| 2012-11-14 | 2012-11-12 | 21.303 | 1,040,193 | +25,860 | 0.02% | 22,159,597 |
| 2012-11-13 | 2012-11-09 | 21.730 | 1,014,333 | +21,549 | 0.02% | 22,041,732 |
| 2012-11-12 | 2012-11-08 | 23.011 | 992,784 | -11,805 | 0.02% | 22,844,987 |
| 2012-11-09 | 2012-11-07 | 23.438 | 1,004,589 | +4,591 | 0.02% | 23,545,513 |
| 2012-11-08 | 2012-11-06 | 22.371 | 999,998 | -17,802 | 0.02% | 22,370,609 |
| 2012-11-07 | 2012-11-05 | 22.413 | 1,017,800 | -4,310 | 0.02% | 22,812,303 |
| 2012-11-06 | 2012-11-02 | 22.584 | 1,022,110 | -133,514 | 0.02% | 23,083,449 |
| 2012-11-05 | 2012-11-01 | 20.599 | 1,155,624 | +53,687 | 0.02% | 23,804,620 |
| 2012-11-02 | 2012-10-31 | 20.407 | 1,101,937 | +18,645 | 0.02% | 22,487,027 |
| 2012-11-01 | 2012-10-30 | 20.492 | 1,083,292 | -7,589 | 0.02% | 22,199,038 |
| 2012-10-31 | 2012-10-29 | 20.407 | 1,090,881 | +16,677 | 0.02% | 22,261,410 |
| 2012-10-30 | 2012-10-26 | 20.471 | 1,074,204 | -38,040 | 0.02% | 21,989,875 |
| 2012-10-29 | 2012-10-25 | 21.773 | 1,112,244 | -26,234 | 0.02% | 24,216,849 |
| 2012-10-26 | 2012-10-24 | 21.773 | 1,138,478 | -7,964 | 0.02% | 24,788,041 |
| 2012-10-25 | 2012-10-22 | 21.645 | 1,146,442 | -109,154 | 0.02% | 24,814,609 |
| 2012-10-24 | 2012-10-19 | 21.517 | 1,255,596 | -118,523 | 0.03% | 27,016,423 |
| 2012-10-22 | 2012-10-18 | 21.325 | 1,374,119 | -114,400 | 0.03% | 29,302,672 |
| 2012-10-19 | 2012-10-17 | 20.983 | 1,488,519 | -144,196 | 0.03% | 31,233,833 |
| 2012-10-18 | 2012-10-16 | 20.450 | 1,632,715 | +74,019 | 0.03% | 33,388,221 |
| 2012-10-17 | 2012-10-15 | 20.620 | 1,558,696 | +117,680 | 0.03% | 32,140,745 |
| 2012-10-16 | 2012-10-12 | 21.111 | 1,441,016 | -115,151 | 0.03% | 30,421,630 |
| 2012-10-15 | 2012-10-11 | 20.620 | 1,556,167 | +41,226 | 0.03% | 32,088,596 |
| 2012-10-12 | 2012-10-10 | 20.876 | 1,514,941 | +112,620 | 0.03% | 31,626,561 |
| 2012-10-11 | 2012-10-09 | 21.090 | 1,402,321 | +97,161 | 0.03% | 29,574,797 |
| 2012-10-10 | 2012-10-08 | 21.389 | 1,305,160 | +218,401 | 0.03% | 27,915,722 |
| 2012-10-09 | 2012-10-05 | 22.840 | 1,086,759 | -57,996 | 0.02% | 24,821,865 |
| 2012-10-08 | 2012-10-04 | 22.584 | 1,144,755 | +90,789 | 0.02% | 25,853,277 |
| 2012-10-05 | 2012-10-03 | 22.840 | 1,053,966 | +32,887 | 0.02% | 24,072,864 |
| 2012-10-04 | 2012-09-28 | 23.566 | 1,021,079 | -79,828 | 0.02% | 24,062,780 |
| 2012-10-03 | 2012-09-27 | 23.054 | 1,100,907 | -26,515 | 0.02% | 25,380,009 |
| 2012-09-28 | 2012-09-26 | 22.755 | 1,127,422 | +27,452 | 0.02% | 25,654,355 |
| 2012-09-27 | 2012-09-25 | 23.182 | 1,099,970 | +4,404 | 0.02% | 25,499,288 |
| 2012-09-26 | 2012-09-24 | 22.968 | 1,095,566 | +27,078 | 0.02% | 25,163,335 |
| 2012-09-25 | 2012-09-21 | 23.310 | 1,068,488 | +1,873 | 0.02% | 24,906,327 |
| 2012-09-24 | 2012-09-20 | 23.267 | 1,066,615 | +83,107 | 0.02% | 24,817,131 |
| 2012-09-21 | 2012-09-19 | 24.078 | 983,508 | -83,107 | 0.02% | 23,681,237 |
| 2012-09-20 | 2012-09-18 | 23.353 | 1,066,615 | -116,836 | 0.02% | 24,908,203 |
| 2012-09-19 | 2012-09-17 | 23.523 | 1,183,451 | -67,460 | 0.03% | 27,838,720 |
| 2012-09-18 | 2012-09-14 | 22.200 | 1,250,911 | -241,918 | 0.03% | 27,770,081 |
| 2012-09-17 | 2012-09-13 | 20.812 | 1,492,829 | +11,805 | 0.03% | 31,069,343 |
| 2012-09-14 | 2012-09-12 | 20.834 | 1,481,024 | +450,575 | 0.03% | 30,855,267 |
| 2012-09-13 | 2012-09-11 | 20.684 | 1,030,449 | -34,011 | 0.02% | 21,314,133 |
| 2012-09-12 | 2012-09-10 | 20.578 | 1,064,460 | -15,084 | 0.02% | 21,904,017 |
| 2012-09-11 | 2012-09-07 | 20.279 | 1,079,544 | -119,741 | 0.02% | 21,891,794 |
| 2012-09-10 | 2012-09-06 | 19.724 | 1,199,285 | -13,024 | 0.03% | 23,654,391 |
| 2012-09-07 | 2012-09-05 | 19.702 | 1,212,309 | +105,031 | 0.03% | 23,885,395 |
| 2012-09-06 | 2012-09-04 | 20.023 | 1,107,278 | +2,436 | 0.02% | 22,170,572 |
| 2012-09-05 | 2012-09-03 | 20.215 | 1,104,842 | -101,564 | 0.02% | 22,334,053 |
| 2012-09-04 | 2012-08-31 | 19.809 | 1,206,406 | +112,808 | 0.03% | 23,897,851 |
| 2012-09-03 | 2012-08-30 | 20.300 | 1,093,598 | +15,459 | 0.02% | 22,200,135 |
| 2012-08-31 | 2012-08-29 | 20.450 | 1,078,139 | +4,404 | 0.02% | 22,047,414 |
| 2012-08-30 | 2012-08-28 | 20.492 | 1,073,735 | +46,378 | 0.02% | 22,003,194 |
| 2012-08-29 | 2012-08-27 | 21.005 | 1,027,357 | +8,714 | 0.02% | 21,579,127 |
| 2012-08-28 | 2012-08-24 | 21.197 | 1,018,643 | +38,227 | 0.02% | 21,591,790 |
| 2012-08-27 | 2012-08-23 | 21.816 | 980,416 | -164,621 | 0.02% | 21,388,419 |
| 2012-08-24 | 2012-08-22 | 20.535 | 1,145,037 | +100,534 | 0.02% | 23,513,213 |
| 2012-08-23 | 2012-08-21 | 20.642 | 1,044,503 | -5,621 | 0.02% | 21,560,238 |
| 2012-08-22 | 2012-08-20 | 20.748 | 1,050,124 | -4,685 | 0.02% | 21,788,345 |
| 2012-08-21 | 2012-08-17 | 21.049 | 1,054,809 | +8,995 | 0.02% | 22,203,106 |
| 2012-08-20 | 2012-08-16 | 20.920 | 1,045,814 | -46,224 | 0.02% | 21,878,436 |
| 2012-08-17 | 2012-08-15 | 20.726 | 1,092,038 | -31,993 | 0.02% | 22,633,474 |
| 2012-08-16 | 2012-08-14 | 21.006 | 1,124,031 | +18,547 | 0.02% | 23,611,704 |
| 2012-08-15 | 2012-08-13 | 21.006 | 1,105,484 | -37,280 | 0.02% | 23,222,100 |
| 2012-08-14 | 2012-08-10 | 20.683 | 1,142,764 | -4,543 | 0.02% | 23,635,524 |
| 2012-08-13 | 2012-08-09 | 21.093 | 1,147,307 | +55,455 | 0.02% | 24,199,622 |
| 2012-08-10 | 2012-08-08 | 21.157 | 1,091,852 | -76,042 | 0.02% | 23,100,579 |
| 2012-08-09 | 2012-08-07 | 20.575 | 1,167,894 | -202,439 | 0.03% | 24,029,342 |
| 2012-08-08 | 2012-08-06 | 19.626 | 1,370,333 | -5,008 | 0.03% | 26,894,136 |
| 2012-08-07 | 2012-08-03 | 19.173 | 1,375,341 | +8,903 | 0.03% | 26,369,520 |
| 2012-08-06 | 2012-08-02 | 19.195 | 1,366,438 | -2,041 | 0.03% | 26,228,293 |
| 2012-08-03 | 2012-08-01 | 19.087 | 1,368,479 | +45,255 | 0.03% | 26,119,899 |
| 2012-08-02 | 2012-07-31 | 19.410 | 1,323,224 | -70,293 | 0.03% | 25,684,195 |
| 2012-08-01 | 2012-07-30 | 18.914 | 1,393,517 | -34,682 | 0.03% | 26,357,362 |
| 2012-07-31 | 2012-07-27 | 18.591 | 1,428,199 | +43,770 | 0.03% | 26,551,317 |
| 2012-07-30 | 2012-07-26 | 18.332 | 1,384,429 | +71,406 | 0.03% | 25,379,303 |
| 2012-07-27 | 2012-07-25 | 18.806 | 1,313,023 | +131,868 | 0.03% | 24,693,287 |
| 2012-07-26 | 2012-07-24 | 19.259 | 1,181,155 | -151,621 | 0.03% | 22,748,273 |
| 2012-07-25 | 2012-07-23 | 19.540 | 1,332,776 | +36,166 | 0.03% | 26,042,066 |
| 2012-07-24 | 2012-07-20 | 19.842 | 1,296,610 | -2,318 | 0.03% | 25,726,889 |
| 2012-07-23 | 2012-07-19 | 19.863 | 1,298,928 | +26,986 | 0.03% | 25,800,896 |
| 2012-07-20 | 2012-07-18 | 19.906 | 1,271,942 | -17,156 | 0.03% | 25,319,731 |
| 2012-07-19 | 2012-07-17 | 19.971 | 1,289,098 | +353,224 | 0.03% | 25,744,651 |
| 2012-07-18 | 2012-07-16 | 20.122 | 935,874 | -3,616 | 0.02% | 18,831,682 |
| 2012-07-17 | 2012-07-13 | 19.863 | 939,490 | +20,587 | 0.02% | 18,661,299 |
| 2012-07-16 | 2012-07-12 | 20.381 | 918,903 | +30,046 | 0.02% | 18,728,007 |
| 2012-07-12 | 2012-07-10 | 22.171 | 888,857 | +11,313 | 0.02% | 19,706,754 |
| 2012-07-11 | 2012-07-09 | 23.163 | 877,544 | +28,099 | 0.02% | 20,326,531 |
| 2012-07-10 | 2012-07-06 | 23.637 | 849,445 | -64,080 | 0.02% | 20,078,714 |
| 2012-07-09 | 2012-07-05 | 23.034 | 913,525 | -45,625 | 0.02% | 21,041,746 |
| 2012-07-06 | 2012-07-04 | 21.481 | 959,150 | -21,329 | 0.02% | 20,603,260 |
| 2012-07-05 | 2012-07-03 | 21.157 | 980,479 | -742 | 0.02% | 20,744,233 |
| 2012-07-04 | 2012-06-29 | 20.704 | 981,221 | +3,710 | 0.02% | 20,315,530 |
| 2012-07-03 | 2012-06-28 | 20.640 | 977,511 | -25,502 | 0.02% | 20,175,471 |
| 2012-06-29 | 2012-06-27 | 21.157 | 1,003,013 | +21,422 | 0.02% | 21,220,990 |
| 2012-06-28 | 2012-06-26 | 19.885 | 981,591 | +24,296 | 0.02% | 19,518,731 |
| 2012-06-27 | 2012-06-25 | 20.273 | 957,295 | +17,063 | 0.02% | 19,407,238 |
| 2012-06-26 | 2012-06-22 | 20.920 | 940,232 | -10,201 | 0.02% | 19,669,660 |
| 2012-06-25 | 2012-06-21 | 21.049 | 950,433 | -44,234 | 0.02% | 20,006,053 |
| 2012-06-22 | 2012-06-20 | 20.424 | 994,667 | -9,923 | 0.02% | 20,315,044 |
| 2012-06-21 | 2012-06-19 | 19.993 | 1,004,590 | +38,671 | 0.02% | 20,084,391 |
| 2012-06-20 | 2012-06-18 | 19.410 | 965,919 | +2,411 | 0.02% | 18,748,792 |
| 2012-06-19 | 2012-06-15 | 19.432 | 963,508 | -5,193 | 0.02% | 18,722,774 |
| 2012-06-18 | 2012-06-14 | 19.475 | 968,701 | +5,378 | 0.02% | 18,865,468 |
| 2012-06-15 | 2012-06-13 | 19.410 | 963,323 | -18,547 | 0.02% | 18,698,403 |
| 2012-06-14 | 2012-06-12 | 18.871 | 981,870 | +28,006 | 0.02% | 18,529,006 |
| 2012-06-13 | 2012-06-11 | 19.540 | 953,864 | -30,324 | 0.02% | 18,638,233 |
| 2012-06-12 | 2012-06-08 | 19.367 | 984,188 | -1,855 | 0.02% | 19,060,947 |
| 2012-06-11 | 2012-06-07 | 19.453 | 986,043 | -3,245 | 0.02% | 19,181,938 |
| 2012-06-08 | 2012-06-06 | 19.410 | 989,288 | -6,863 | 0.02% | 19,202,392 |
| 2012-06-07 | 2012-06-05 | 19.669 | 996,151 | -19,103 | 0.02% | 19,593,413 |
| 2012-06-06 | 2012-06-04 | 18.526 | 1,015,254 | -41,730 | 0.02% | 18,808,664 |
| 2012-06-05 | 2012-06-01 | 19.108 | 1,056,984 | +38,670 | 0.02% | 20,197,249 |
| 2012-06-04 | 2012-05-31 | 19.367 | 1,018,314 | +28,933 | 0.02% | 19,721,872 |
| 2012-06-01 | 2012-05-30 | 20.489 | 989,381 | +3,802 | 0.02% | 20,271,097 |
| 2012-05-31 | 2012-05-29 | 20.661 | 985,579 | +42,658 | 0.02% | 20,363,247 |
| 2012-05-30 | 2012-05-28 | 20.791 | 942,921 | -33,941 | 0.02% | 19,603,898 |
| 2012-05-29 | 2012-05-25 | 20.661 | 976,862 | +5,471 | 0.02% | 20,183,143 |
| 2012-05-28 | 2012-05-24 | 20.747 | 971,391 | +65,563 | 0.02% | 20,153,906 |
| 2012-05-25 | 2012-05-23 | 21.610 | 905,828 | +50,170 | 0.02% | 19,575,080 |
| 2012-05-24 | 2012-05-22 | 22.041 | 855,658 | -6,306 | 0.02% | 18,859,978 |
| 2012-05-23 | 2012-05-21 | 21.783 | 861,964 | -16,600 | 0.02% | 18,775,892 |
| 2012-05-22 | 2012-05-18 | 21.826 | 878,564 | +6,677 | 0.02% | 19,175,381 |
| 2012-05-21 | 2012-05-17 | 22.645 | 871,887 | +25,038 | 0.02% | 19,744,202 |
| 2012-05-18 | 2012-05-16 | 22.732 | 846,849 | -21,607 | 0.02% | 19,250,263 |
| 2012-05-17 | 2012-05-15 | 25.147 | 868,456 | -12,612 | 0.02% | 21,839,186 |
| 2012-05-16 | 2012-05-14 | 25.449 | 881,068 | -32,828 | 0.02% | 22,422,370 |
| 2012-05-15 | 2012-05-11 | 26.010 | 913,896 | +3,061 | 0.02% | 23,770,273 |
| 2012-05-14 | 2012-05-10 | 25.880 | 910,835 | -7,883 | 0.02% | 23,572,793 |
| 2012-05-11 | 2012-05-09 | 26.139 | 918,718 | -61,853 | 0.02% | 24,014,576 |
| 2012-05-10 | 2012-05-08 | 26.441 | 980,571 | +85,686 | 0.02% | 25,927,438 |
| 2012-05-09 | 2012-05-07 | 26.182 | 894,885 | -40,896 | 0.02% | 23,430,200 |
| 2012-05-08 | 2012-05-04 | 26.700 | 935,781 | +37,094 | 0.02% | 24,985,322 |
| 2012-05-07 | 2012-05-03 | 25.535 | 898,687 | +371 | 0.02% | 22,948,285 |
| 2012-05-04 | 2012-05-02 | 25.277 | 898,316 | -1,391 | 0.02% | 22,706,324 |
| 2012-05-03 | 2012-04-30 | 25.190 | 899,707 | -15,950 | 0.02% | 22,663,868 |
| 2012-05-02 | 2012-04-27 | 25.233 | 915,657 | -3,246 | 0.02% | 23,105,148 |
| 2012-04-30 | 2012-04-26 | 25.147 | 918,903 | +185 | 0.02% | 23,107,784 |
| 2012-04-27 | 2012-04-25 | 25.018 | 918,718 | +6,214 | 0.02% | 22,984,248 |
| 2012-04-26 | 2012-04-24 | 24.975 | 912,504 | +5,007 | 0.02% | 22,789,428 |
| 2012-04-25 | 2012-04-23 | 25.190 | 907,497 | +1,206 | 0.02% | 22,860,100 |
| 2012-04-24 | 2012-04-20 | 25.406 | 906,291 | +6,491 | 0.02% | 23,025,180 |
| 2012-04-23 | 2012-04-19 | 25.578 | 899,800 | +4,544 | 0.02% | 23,015,518 |
| 2012-04-20 | 2012-04-18 | 25.665 | 895,256 | +927 | 0.02% | 22,976,522 |
| 2012-04-19 | 2012-04-17 | 25.751 | 894,329 | -463 | 0.02% | 23,029,882 |
| 2012-04-18 | 2012-04-16 | 25.880 | 894,792 | -6,399 | 0.02% | 23,157,593 |
| 2012-04-17 | 2012-04-13 | 25.880 | 901,191 | +1,113 | 0.02% | 23,323,202 |
| 2012-04-16 | 2012-04-12 | 25.535 | 900,078 | +464 | 0.02% | 22,983,805 |
| 2012-04-13 | 2012-04-11 | 25.449 | 899,614 | +6,769 | 0.02% | 22,894,349 |
| 2012-04-12 | 2012-04-10 | 25.880 | 892,845 | +927 | 0.02% | 23,107,204 |
| 2012-04-11 | 2012-04-05 | 25.622 | 891,918 | +1,392 | 0.02% | 22,852,381 |
| 2012-04-10 | 2012-04-03 | 26.225 | 890,526 | +15,950 | 0.02% | 23,354,483 |
| 2012-04-05 | 2012-04-02 | 26.269 | 874,576 | +13,539 | 0.02% | 22,973,911 |
| 2012-04-03 | 2012-03-30 | 26.527 | 861,037 | +4,173 | 0.02% | 22,841,100 |
| 2012-04-02 | 2012-03-29 | 27.304 | 856,864 | -10,201 | 0.02% | 23,395,681 |
| 2012-03-30 | 2012-03-28 | 27.433 | 867,065 | -6,213 | 0.02% | 23,786,407 |
| 2012-03-29 | 2012-03-27 | 27.778 | 873,278 | -2,875 | 0.02% | 24,258,194 |
| 2012-03-28 | 2012-03-26 | 27.520 | 876,153 | -5,378 | 0.02% | 24,111,305 |
| 2012-03-27 | 2012-03-23 | 27.174 | 881,531 | -9,552 | 0.02% | 23,955,113 |
| 2012-03-26 | 2012-03-22 | 26.959 | 891,083 | -2,133 | 0.02% | 24,022,503 |
| 2012-03-23 | 2012-03-21 | 26.527 | 893,216 | +1,948 | 0.02% | 23,694,726 |
| 2012-03-22 | 2012-03-20 | 27.045 | 891,268 | +927 | 0.02% | 24,104,378 |
| 2012-03-21 | 2012-03-19 | 27.174 | 890,341 | -2,504 | 0.02% | 24,194,519 |
| 2012-03-19 | 2012-03-15 | 27.563 | 892,845 | -9,737 | 0.02% | 24,609,172 |
| 2012-03-16 | 2012-03-14 | 27.778 | 902,582 | +2,411 | 0.02% | 25,072,210 |
| 2012-03-15 | 2012-03-13 | 28.037 | 900,171 | -11,592 | 0.02% | 25,238,204 |
| 2012-03-14 | 2012-03-12 | 27.821 | 911,763 | +34,961 | 0.02% | 25,366,571 |
| 2012-03-13 | 2012-03-09 | 28.080 | 876,802 | -7,882 | 0.02% | 24,620,825 |
| 2012-03-12 | 2012-03-08 | 27.778 | 884,684 | -12,427 | 0.02% | 24,575,033 |
| 2012-03-09 | 2012-03-07 | 27.778 | 897,111 | -5,935 | 0.02% | 24,920,235 |
| 2012-03-08 | 2012-03-06 | 27.304 | 903,046 | -12,890 | 0.02% | 24,656,627 |
| 2012-03-07 | 2012-03-05 | 27.649 | 915,936 | +8,996 | 0.02% | 25,324,637 |
| 2012-03-06 | 2012-03-02 | 28.167 | 906,940 | -7,697 | 0.02% | 25,545,348 |
| 2012-03-05 | 2012-03-01 | 28.080 | 914,637 | +80,586 | 0.02% | 25,683,241 |
| 2012-03-02 | 2012-02-29 | 28.382 | 834,051 | +80,029 | 0.02% | 23,672,198 |
| 2012-03-01 | 2012-02-28 | 28.598 | 754,022 | +9,459 | 0.02% | 21,563,419 |
| 2012-02-29 | 2012-02-27 | 28.641 | 744,563 | +1,484 | 0.02% | 21,325,028 |
| 2012-02-28 | 2012-02-24 | 29.288 | 743,079 | -20,773 | 0.02% | 21,763,305 |
| 2012-02-27 | 2012-02-23 | 28.900 | 763,852 | -7,418 | 0.02% | 22,075,172 |
| 2012-02-24 | 2012-02-22 | 29.029 | 771,270 | +5,935 | 0.02% | 22,389,355 |
| 2012-02-23 | 2012-02-21 | 29.029 | 765,335 | +2,874 | 0.02% | 22,217,067 |
| 2012-02-22 | 2012-02-20 | 28.512 | 762,461 | +38,114 | 0.02% | 21,738,980 |
| 2012-02-21 | 2012-02-17 | 28.986 | 724,347 | -3,709 | 0.02% | 20,995,973 |
| 2012-02-20 | 2012-02-16 | 29.115 | 728,056 | +5,842 | 0.02% | 21,197,695 |
| 2012-02-17 | 2012-02-15 | 29.504 | 722,214 | -103,120 | 0.02% | 21,307,970 |
| 2012-02-16 | 2012-02-14 | 28.943 | 825,334 | -15,858 | 0.02% | 23,887,590 |
| 2012-02-15 | 2012-02-13 | 29.374 | 841,192 | -30,417 | 0.02% | 24,709,407 |
| 2012-02-14 | 2012-02-10 | 29.115 | 871,609 | +6,399 | 0.02% | 25,377,308 |
| 2012-02-13 | 2012-02-09 | 29.633 | 865,210 | -10,664 | 0.02% | 25,638,838 |
| 2012-02-10 | 2012-02-08 | 29.461 | 875,874 | +12,240 | 0.02% | 25,803,726 |
| 2012-02-09 | 2012-02-07 | 29.029 | 863,634 | +10,758 | 0.02% | 25,070,608 |
| 2012-02-08 | 2012-02-06 | 28.684 | 852,876 | +53,971 | 0.02% | 24,464,008 |
| 2012-02-07 | 2012-02-03 | 29.374 | 798,905 | +54,991 | 0.02% | 23,467,257 |
| 2012-02-06 | 2012-02-02 | 29.849 | 743,914 | +201,697 | 0.02% | 22,204,904 |
| 2012-02-03 | 2012-02-01 | 31.057 | 542,217 | +12,983 | 0.01% | 16,839,365 |
| 2012-02-02 | 2012-01-31 | 31.617 | 529,234 | +74,002 | 0.01% | 16,732,922 |
| 2012-02-01 | 2012-01-30 | 31.747 | 455,232 | -26,708 | 0.01% | 14,452,091 |
| 2012-01-31 | 2012-01-27 | 32.307 | 481,940 | +58,423 | 0.01% | 15,570,224 |
| 2012-01-30 | 2012-01-26 | 32.652 | 423,517 | -24,853 | 0.01% | 13,828,874 |
| 2012-01-27 | 2012-01-20 | 31.100 | 448,370 | -31,808 | 0.01% | 13,944,145 |
| 2012-01-26 | 2012-01-19 | 31.876 | 480,178 | +60,092 | 0.01% | 15,306,179 |
| 2012-01-20 | 2012-01-18 | 30.755 | 420,086 | -93 | 0.01% | 12,919,563 |
| 2012-01-19 | 2012-01-17 | 30.539 | 420,179 | +20,495 | 0.01% | 12,831,803 |
| 2012-01-18 | 2012-01-16 | 30.668 | 399,684 | -16,693 | 0.01% | 12,257,628 |
| 2012-01-17 | 2012-01-13 | 30.539 | 416,377 | -2,225 | 0.01% | 12,715,694 |
| 2012-01-16 | 2012-01-12 | 30.668 | 418,602 | +4,915 | 0.01% | 12,837,811 |
| 2012-01-13 | 2012-01-11 | 31.315 | 413,687 | +2,225 | 0.01% | 12,954,736 |
| 2012-01-12 | 2012-01-10 | 30.798 | 411,462 | -5,007 | 0.01% | 12,672,083 |
| 2012-01-11 | 2012-01-09 | 31.100 | 416,469 | +1,205 | 0.01% | 12,952,035 |
| 2012-01-10 | 2012-01-06 | 31.617 | 415,264 | -6,584 | 0.01% | 13,129,504 |
| 2012-01-09 | 2012-01-05 | 31.402 | 421,848 | -4,358 | 0.01% | 13,246,692 |
| 2012-01-06 | 2012-01-04 | 30.755 | 426,206 | -11,499 | 0.01% | 13,107,781 |
| 2012-01-05 | 2012-01-03 | 30.884 | 437,705 | -76,784 | 0.01% | 13,518,067 |
| 2012-01-04 | 2011-12-30 | 30.021 | 514,489 | +30,324 | 0.01% | 15,445,622 |
| 2012-01-03 | 2011-12-29 | 29.461 | 484,165 | +742 | 0.01% | 14,263,765 |
| 2011-12-30 | 2011-12-28 | 29.374 | 483,423 | +4,080 | 0.01% | 14,200,201 |
| 2011-12-29 | 2011-12-23 | 29.978 | 479,343 | +28,006 | 0.01% | 14,369,818 |
| 2011-12-28 | 2011-12-22 | 29.849 | 451,337 | +3,709 | 0.01% | 13,471,846 |
| 2011-12-23 | 2011-12-21 | 29.762 | 447,628 | -5,471 | 0.01% | 13,322,521 |
| 2011-12-22 | 2011-12-20 | 29.719 | 453,099 | -835 | 0.01% | 13,465,808 |
| 2011-12-21 | 2011-12-19 | 29.892 | 453,934 | +13,818 | 0.01% | 13,568,943 |
| 2011-12-20 | 2011-12-16 | 30.366 | 440,116 | +41,730 | 0.01% | 13,364,721 |
| 2011-12-19 | 2011-12-15 | 29.762 | 398,386 | 0.01% | 11,856,957 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy