History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 257,200 +0 0.02% 12,289,016
2025-10-13 2025-10-09 47.000 257,200 +0 0.02% 12,088,400
2025-10-10 2025-10-08 46.400 257,200 +500 0.02% 11,934,080
2025-10-02 2025-09-29 45.580 256,700 -3,000 0.02% 11,700,386
2025-09-29 2025-09-25 42.120 259,700 +300 0.03% 10,938,564
2025-09-25 2025-09-23 42.780 259,400 +48,500 0.03% 11,097,132
2025-09-22 2025-09-18 43.640 210,900 +3,000 0.02% 9,203,676
2025-09-18 2025-09-16 44.180 207,900 +600 0.02% 9,185,022
2025-09-16 2025-09-12 47.820 207,300 -5,000 0.02% 9,913,086
2025-09-15 2025-09-11 47.560 212,300 -3,000 0.02% 10,096,988
2025-09-12 2025-09-10 47.520 215,300 -7,000 0.02% 10,231,056
2025-09-11 2025-09-09 46.620 222,300 -1,000 0.02% 10,363,626
2025-09-10 2025-09-08 46.300 223,300 +10,000 0.02% 10,338,790
2025-09-08 2025-09-04 45.200 213,300 +6,000 0.02% 9,641,160
2025-09-05 2025-09-03 46.860 207,300 +300 0.02% 9,714,078
2025-09-04 2025-09-02 47.220 207,000 +1,000 0.02% 9,774,540
2025-09-03 2025-09-01 47.340 206,000 +1,000 0.02% 9,752,040
2025-09-02 2025-08-29 48.140 205,000 -4,000 0.02% 9,868,700
2025-08-29 2025-08-27 46.780 209,000 +2,300 0.02% 9,777,020
2025-08-28 2025-08-26 49.140 206,700 +2,000 0.02% 10,157,238
2025-08-27 2025-08-25 50.100 204,700 +2,000 0.02% 10,255,470
2025-08-26 2025-08-22 50.250 202,700 +3,000 0.02% 10,185,675
2025-08-21 2025-08-19 49.960 199,700 -100 0.02% 9,977,012
2025-08-20 2025-08-18 51.900 199,800 +1,000 0.02% 10,369,620
2025-08-19 2025-08-15 52.300 198,800 -3,100 0.02% 10,397,240
2025-08-15 2025-08-13 49.180 201,900 -40,300 0.02% 9,929,442
2025-08-14 2025-08-12 48.920 242,200 -1,100 0.02% 11,848,424
2025-08-13 2025-08-11 47.100 243,300 -1,000 0.02% 11,459,430
2025-08-06 2025-08-04 48.220 244,300 +2,100 0.02% 11,780,146
2025-07-30 2025-07-28 49.150 242,200 +1,000 0.02% 11,904,130
2025-07-29 2025-07-25 47.800 241,200 -1,000 0.02% 11,529,360
2025-07-24 2025-07-22 46.500 242,200 -3,500 0.02% 11,262,300
2025-07-23 2025-07-21 45.200 245,700 -2,500 0.02% 11,105,640
2025-07-18 2025-07-16 43.150 248,200 +1,500 0.02% 10,709,830
2025-07-16 2025-07-14 44.200 246,700 -900 0.02% 10,904,140
2025-07-14 2025-07-10 42.050 247,600 -600 0.02% 10,411,580
2025-07-11 2025-07-09 45.445 248,200 +2,500 0.02% 11,279,568
2025-07-10 2025-07-08 47.236 245,700 +11,651 0.02% 11,605,864
2025-07-09 2025-07-07 47.183 234,049 -9,495 0.02% 11,043,193
2025-07-08 2025-07-04 47.341 243,544 -950 0.02% 11,529,673
2025-07-03 2025-06-30 45.024 244,494 +950 0.02% 11,008,147
2025-07-02 2025-06-27 46.077 243,544 +760 0.02% 11,221,873
2025-06-24 2025-06-20 41.601 242,784 -1,804 0.02% 10,100,132
2025-06-23 2025-06-19 39.916 244,588 +949 0.02% 9,763,021
2025-06-20 2025-06-18 41.285 243,639 -15,192 0.02% 10,058,721
2025-06-19 2025-06-17 41.233 258,831 +2,849 0.03% 10,672,298
2025-06-17 2025-06-13 39.706 255,982 +854 0.03% 10,163,906
2025-06-16 2025-06-12 39.916 255,128 +2,849 0.03% 10,183,738
2025-06-13 2025-06-11 40.232 252,279 -1,899 0.03% 10,149,727
2025-06-12 2025-06-10 38.389 254,178 -1,899 0.03% 9,757,653
2025-06-09 2025-06-05 37.862 256,077 -950 0.03% 9,695,704
2025-06-06 2025-06-04 36.283 257,027 -949 0.03% 9,325,623
2025-06-05 2025-06-03 34.861 257,976 -30,384 0.03% 8,993,261
2025-06-04 2025-06-02 33.755 288,360 +950 0.03% 9,733,587
2025-06-03 2025-05-30 33.755 287,410 +1,899 0.03% 9,701,520
2025-05-29 2025-05-27 33.597 285,511 +379 0.03% 9,592,314
2025-05-27 2025-05-23 33.544 285,132 +950 0.03% 9,564,566
2025-05-23 2025-05-21 34.282 284,182 -1,899 0.03% 9,742,209
2025-05-21 2025-05-19 33.123 286,081 +1,899 0.03% 9,475,880
2025-05-16 2025-05-14 34.598 284,182 -28,485 0.03% 9,831,999
2025-05-14 2025-05-12 33.386 312,667 +26,586 0.03% 10,438,815
2025-05-12 2025-05-08 32.017 286,081 -2,849 0.03% 9,159,515
2025-05-07 2025-05-02 30.859 288,930 -1,899 0.03% 8,916,002
2025-04-10 2025-04-08 27.278 290,829 -10,919 0.03% 7,933,181
2025-04-09 2025-04-07 26.857 301,748 +2,089 0.03% 8,103,907
2025-04-08 2025-04-03 32.281 299,659 -28,010 0.03% 9,673,145
2025-04-07 2025-04-02 33.966 327,669 +950 0.03% 11,129,482
2025-04-03 2025-04-01 32.386 326,719 +190 0.03% 10,581,065
2025-04-01 2025-03-28 31.596 326,529 -1,899 0.03% 10,316,987
2025-03-31 2025-03-27 29.963 328,428 -1,899 0.03% 9,840,843
2025-03-28 2025-03-26 29.384 330,327 +4,747 0.03% 9,706,399
2025-03-27 2025-03-25 29.490 325,580 +1,899 0.03% 9,601,202
2025-03-26 2025-03-24 30.543 323,681 -39,878 0.03% 9,886,102
2025-03-25 2025-03-21 30.174 363,559 +1,614 0.04% 10,970,070
2025-03-24 2025-03-20 30.595 361,945 -3,798 0.04% 11,073,849
2025-03-20 2025-03-18 32.596 365,743 +11,299 0.04% 11,921,930
2025-03-19 2025-03-17 32.649 354,444 -950 0.04% 11,572,287
2025-03-18 2025-03-14 32.544 355,394 -2,279 0.04% 11,565,874
2025-03-17 2025-03-13 29.226 357,673 -949 0.04% 10,453,435
2025-03-14 2025-03-12 29.332 358,622 -950 0.04% 10,518,941
2025-03-10 2025-03-06 29.068 359,572 -15,191 0.04% 10,452,131
2025-03-06 2025-03-04 27.330 374,763 +3,797 0.04% 10,242,452
2025-03-04 2025-02-28 27.646 370,966 +4,748 0.04% 10,255,889
2025-03-03 2025-02-27 29.858 366,218 -3,513 0.04% 10,934,593
2025-02-28 2025-02-26 30.069 369,731 -12,344 0.04% 11,117,365
2025-02-27 2025-02-25 28.278 382,075 +5,697 0.04% 10,804,453
2025-02-26 2025-02-24 29.332 376,378 -18,989 0.04% 11,039,752
2025-02-25 2025-02-21 27.857 395,367 -3,798 0.04% 11,013,769
2025-02-21 2025-02-19 27.067 399,165 +18,989 0.04% 10,804,271
2025-02-19 2025-02-17 27.278 380,176 -4,747 0.04% 10,370,372
2025-02-17 2025-02-13 25.593 384,923 +18,990 0.04% 9,851,220
2025-02-14 2025-02-12 26.751 365,933 -3,798 0.04% 9,789,154
2025-02-11 2025-02-07 26.593 369,731 +5,697 0.04% 9,832,345
2025-02-05 2025-02-03 25.119 364,034 +1,899 0.04% 9,144,084
2025-02-04 2025-01-28 25.593 362,135 +62,666 0.04% 9,268,013
2025-02-03 2025-01-24 25.909 299,469 +19,939 0.03% 7,758,841
2025-01-23 2025-01-21 25.329 279,530 +475 0.03% 7,080,328
2025-01-22 2025-01-20 25.171 279,055 -2,659 0.03% 7,024,212
2025-01-21 2025-01-17 24.803 281,714 -1,898 0.03% 6,987,297
2025-01-20 2025-01-16 23.960 283,612 -1,899 0.03% 6,795,413
2025-01-17 2025-01-15 23.381 285,511 +1,899 0.03% 6,675,529
2025-01-14 2025-01-10 22.275 283,612 +1,898 0.03% 6,317,494
2025-01-07 2025-01-03 23.434 281,714 +1,899 0.03% 6,601,587
2025-01-06 2025-01-02 23.434 279,815 +1,899 0.03% 6,557,086
2025-01-03 2024-12-31 24.855 277,916 +5,697 0.03% 6,907,731
2024-12-30 2024-12-24 25.329 272,219 +760 0.03% 6,895,145
2024-12-20 2024-12-18 25.171 271,459 +4,747 0.03% 6,833,009
2024-12-18 2024-12-16 25.013 266,712 +1,899 0.03% 6,671,386
2024-12-17 2024-12-13 25.435 264,813 +5,697 0.03% 6,735,445
2024-12-13 2024-12-11 26.646 259,116 +1,899 0.03% 6,904,379
2024-12-12 2024-12-10 27.541 257,217 -11,394 0.03% 7,084,044
2024-12-11 2024-12-09 28.647 268,611 -52,791 0.03% 7,694,893
2024-12-06 2024-12-04 25.856 321,402 +1,899 0.03% 8,310,171
2024-11-25 2024-11-21 26.172 319,503 +1,899 0.03% 8,362,020
2024-11-21 2024-11-19 26.119 317,604 +12,343 0.03% 8,295,595
2024-11-14 2024-11-12 27.752 305,261 +17,062 0.03% 8,471,459
2024-11-13 2024-11-11 29.584 288,199 -18,372 0.03% 8,525,984
2024-11-12 2024-11-08 30.554 306,571 +3,712 0.03% 9,366,855
2024-11-11 2024-11-07 31.955 302,859 -122,480 0.03% 9,677,760
2024-11-08 2024-11-06 29.206 425,339 +1,856 0.04% 12,422,648
2024-11-07 2024-11-05 30.608 423,483 +101,603 0.04% 12,961,761
2024-11-05 2024-11-01 28.506 321,880 -1,856 0.03% 9,175,492
2024-11-01 2024-10-30 27.805 323,736 +12,619 0.03% 9,001,614
2024-10-31 2024-10-29 28.560 311,117 +742 0.03% 8,885,447
2024-10-30 2024-10-28 28.183 310,375 +3,712 0.03% 8,747,181
2024-10-28 2024-10-24 28.829 306,663 -1,856 0.03% 8,840,867
2024-10-24 2024-10-22 28.344 308,519 +30,805 0.03% 8,744,749
2024-10-23 2024-10-21 28.775 277,714 +1,856 0.03% 7,991,323
2024-10-22 2024-10-18 29.260 275,858 -5,474 0.03% 8,071,701
2024-10-17 2024-10-15 26.889 281,332 +8,722 0.03% 7,564,833
2024-10-16 2024-10-14 29.745 272,610 +6,495 0.03% 8,108,874
2024-10-15 2024-10-10 30.985 266,115 -12,990 0.03% 8,245,498
2024-10-14 2024-10-09 28.075 279,105 -27,558 0.03% 7,835,830
2024-10-10 2024-10-08 28.614 306,663 +11,134 0.03% 8,774,767
2024-10-09 2024-10-07 38.259 295,529 -11,134 0.03% 11,306,759
2024-10-08 2024-10-04 31.739 306,663 -743 0.03% 9,733,216
2024-10-07 2024-10-03 29.745 307,406 +11,228 0.03% 9,143,892
2024-10-04 2024-10-02 29.153 296,178 +1,484 0.03% 8,634,352
2024-10-03 2024-09-30 26.135 294,694 -7,423 0.03% 7,701,808
2024-10-02 2024-09-27 23.225 302,117 +22,641 0.03% 7,016,687
2024-09-30 2024-09-26 21.986 279,476 -7,424 0.03% 6,144,469
2024-09-27 2024-09-25 20.455 286,900 -5,567 0.03% 5,868,626
2024-09-26 2024-09-24 19.873 292,467 -7,423 0.03% 5,812,292
2024-09-13 2024-09-11 17.071 299,890 +928 0.03% 5,119,492
2024-09-05 2024-09-03 18.041 298,962 +3,712 0.03% 5,393,630
2024-09-03 2024-08-30 18.235 295,250 -15,218 0.03% 5,383,937
2024-08-06 2024-08-02 16.101 310,468 +1,856 0.03% 4,998,931
2024-08-02 2024-07-31 16.425 308,612 -1,856 0.03% 5,068,827
2024-07-29 2024-07-25 15.476 310,468 -2,598 0.03% 4,804,862
2024-07-25 2024-07-23 15.843 313,066 -6,773 0.03% 4,959,786
2024-07-15 2024-07-11 16.123 319,839 +1,113 0.03% 5,156,710
2024-07-11 2024-07-09 17.856 318,726 +19,009 0.03% 5,691,159
2024-07-09 2024-07-05 17.764 299,717 +4,188 0.03% 5,324,255
2024-07-04 2024-07-02 17.925 295,529 +1,047 0.03% 5,297,276
2024-06-13 2024-06-11 17.948 294,482 +1,746 0.03% 5,285,259
2024-06-03 2024-05-30 18.589 292,736 +6,980 0.03% 5,441,802
2024-05-23 2024-05-21 20.056 285,756 -14,833 0.03% 5,731,247
2024-05-22 2024-05-20 20.790 300,589 -2,618 0.03% 6,249,224
2024-05-16 2024-05-13 20.056 303,207 -29,928 0.03% 6,081,252
2024-05-14 2024-05-10 19.208 333,135 +21,028 0.04% 6,398,969
2024-05-07 2024-05-03 18.544 312,107 -1,309 0.03% 5,787,590
2024-05-03 2024-04-30 17.329 313,416 +1,309 0.03% 5,431,111
2024-04-10 2024-04-08 15.541 312,107 -8,725 0.03% 4,850,416
2024-03-14 2024-03-12 17.673 320,832 +29,928 0.04% 5,669,931
2024-03-06 2024-03-04 16.893 290,904 +1,745 0.03% 4,914,314
2023-12-29 2023-12-27 16.710 289,159 +611 0.03% 4,831,812
2023-11-21 2023-11-17 18.773 288,548 -2,618 0.03% 5,416,861
2023-11-17 2023-11-15 19.438 291,166 +10,471 0.03% 5,659,555
2023-11-01 2023-10-30 19.598 280,695 +872 0.03% 5,501,062
2023-10-30 2023-10-26 21.157 279,823 -9,598 0.03% 5,920,125
2023-10-04 2023-09-29 21.638 289,421 -10,296 0.03% 6,262,501
2023-09-22 2023-09-20 22.188 299,717 -7,242 0.03% 6,650,166
2023-09-05 2023-08-31 22.509 306,959 +873 0.03% 6,909,357
2023-08-31 2023-08-29 23.265 306,086 -1,745 0.03% 7,121,234
2023-08-30 2023-08-28 22.624 307,831 -1,745 0.03% 6,964,264
2023-08-29 2023-08-25 22.326 309,576 -5,236 0.03% 6,911,495
2023-08-23 2023-08-21 21.959 314,812 -28,095 0.03% 6,912,936
2023-08-21 2023-08-17 22.647 342,907 +4,188 0.04% 7,765,672
2023-08-16 2023-08-14 23.036 338,719 +1,745 0.04% 7,802,816
2023-08-11 2023-08-09 24.297 336,974 +523 0.04% 8,187,438
2023-08-10 2023-08-08 24.240 336,451 +1,047 0.04% 8,155,450
2023-08-07 2023-08-03 25.615 335,404 +11,343 0.04% 8,591,352
2023-08-02 2023-07-31 25.787 324,061 +873 0.04% 8,356,512
2023-08-01 2023-07-28 25.443 323,188 -3,490 0.04% 8,222,880
2023-07-27 2023-07-25 23.552 326,678 -3,490 0.04% 7,693,916
2023-07-24 2023-07-20 21.821 330,168 -31,412 0.04% 7,204,729
2023-07-06 2023-07-04 25.759 361,580 +20,526 0.04% 9,314,011
2023-07-05 2023-07-03 25.881 341,054 +23,867 0.04% 8,826,718
2023-06-21 2023-06-19 25.455 317,187 +1,646 0.04% 8,074,133
2023-06-16 2023-06-14 26.124 315,541 -823 0.04% 8,243,103
2023-06-02 2023-05-31 24.605 316,364 +823 0.04% 7,784,103
2023-05-29 2023-05-24 26.124 315,541 +1,646 0.04% 8,243,103
2023-05-24 2023-05-22 27.035 313,895 +1,646 0.04% 8,486,154
2023-05-22 2023-05-18 27.764 312,249 -1,646 0.04% 8,669,294
2023-05-19 2023-05-17 26.853 313,895 +1,646 0.04% 8,428,944
2023-05-15 2023-05-11 28.554 312,249 +1,646 0.04% 8,915,904
2023-05-10 2023-05-08 29.951 310,603 -1,646 0.04% 9,302,915
2023-05-08 2023-05-04 29.161 312,249 +44,278 0.04% 9,105,604
2023-05-04 2023-05-02 26.853 267,971 +3,292 0.03% 7,195,758
2023-05-03 2023-04-28 27.217 264,679 -8,230 0.03% 7,203,839
2023-03-14 2023-03-10 22.892 272,909 -823 0.03% 6,247,341
2023-02-28 2023-02-24 24.253 273,732 -412 0.03% 6,638,693
2023-02-14 2023-02-10 24.605 274,144 -411 0.03% 6,745,284
2023-02-07 2023-02-03 24.605 274,555 -8,230 0.03% 6,755,397
2023-02-03 2023-02-01 25.698 282,785 +2,469 0.03% 7,267,135
2023-02-02 2023-01-31 25.516 280,316 -34,649 0.03% 7,152,595
2023-02-01 2023-01-30 26.306 314,965 +14,403 0.04% 8,285,461
2023-01-30 2023-01-26 27.886 300,562 -1,646 0.04% 8,381,336
2023-01-27 2023-01-20 26.914 302,208 -4,115 0.04% 8,133,476
2023-01-26 2023-01-19 26.367 306,323 -8,806 0.04% 8,076,735
2023-01-19 2023-01-17 26.488 315,129 +6,337 0.04% 8,347,210
2023-01-18 2023-01-16 27.400 308,792 +9,876 0.04% 8,460,754
2023-01-17 2023-01-13 28.189 298,916 -1,893 0.04% 8,426,236
2023-01-13 2023-01-11 27.400 300,809 -1,646 0.04% 8,242,024
2023-01-06 2023-01-04 25.273 302,455 -1,646 0.04% 7,643,998
2023-01-03 2022-12-29 22.381 304,101 +165 0.04% 6,806,188
2022-12-20 2022-12-16 22.065 303,936 +6,007 0.04% 6,706,477
2022-12-14 2022-12-12 23.159 297,929 -8,230 0.04% 6,899,731
2022-12-07 2022-12-05 23.694 306,159 -2,469 0.04% 7,254,010
2022-12-06 2022-12-02 22.041 308,628 -164 0.04% 6,802,508
2022-12-02 2022-11-30 22.138 308,792 -10,452 0.04% 6,836,139
2022-12-01 2022-11-29 21.434 319,244 +10,452 0.04% 6,842,547
2022-11-23 2022-11-21 19.562 308,792 -12,839 0.04% 6,040,716
2022-11-22 2022-11-18 19.562 321,631 +12,839 0.04% 6,291,878
2022-11-21 2022-11-17 19.781 308,792 -12,757 0.04% 6,108,252
2022-11-18 2022-11-16 19.684 321,549 +12,757 0.04% 6,329,343
2022-11-17 2022-11-15 20.146 308,792 -16,460 0.04% 6,220,812
2022-11-16 2022-11-14 19.514 325,252 +16,460 0.04% 6,346,905
2022-11-11 2022-11-09 18.007 308,792 -9,053 0.04% 5,560,460
2022-11-10 2022-11-08 17.959 317,845 +9,053 0.04% 5,708,031
2022-11-09 2022-11-07 17.813 308,792 -28,065 0.04% 5,500,428
2022-11-08 2022-11-04 16.914 336,857 +28,065 0.04% 5,697,460
2022-11-03 2022-11-01 15.844 308,792 -16,460 0.04% 4,892,605
2022-11-02 2022-10-31 15.140 325,252 +16,460 0.04% 4,924,187
2022-10-26 2022-10-24 16.452 308,792 -412 0.04% 5,080,204
2022-10-19 2022-10-17 17.959 309,204 -17,118 0.04% 5,552,851
2022-10-18 2022-10-14 17.667 326,322 +740 0.04% 5,765,105
2022-10-12 2022-10-10 17.594 325,582 -1,646 0.04% 5,728,296
2022-10-10 2022-10-06 18.056 327,228 -2,469 0.04% 5,908,344
2022-10-07 2022-10-05 18.177 329,697 +20,576 0.04% 5,992,983
2022-10-05 2022-09-30 18.202 309,121 -8,230 0.04% 5,626,480
2022-10-03 2022-09-29 17.910 317,351 -9,054 0.04% 5,683,735
2022-09-30 2022-09-28 18.347 326,405 +9,054 0.04% 5,988,668
2022-09-29 2022-09-27 18.931 317,351 -9,054 0.04% 6,007,639
2022-09-27 2022-09-23 19.344 326,405 +7,901 0.04% 6,313,880
2022-09-26 2022-09-22 19.368 318,504 +9,383 0.04% 6,168,786
2022-09-22 2022-09-20 19.660 309,121 -25,102 0.04% 6,077,200
2022-09-21 2022-09-19 19.344 334,223 +5,020 0.04% 6,465,109
2022-09-20 2022-09-16 19.562 329,203 +11,852 0.04% 6,440,004
2022-09-16 2022-09-14 20.680 317,351 -16,954 0.04% 6,562,902
2022-09-15 2022-09-13 20.948 334,305 +23,538 0.04% 7,002,879
2022-09-14 2022-09-09 21.093 310,767 -25,349 0.04% 6,555,127
2022-09-09 2022-09-07 21.166 336,116 +7,572 0.04% 7,114,327
2022-09-08 2022-09-06 21.725 328,544 +18,270 0.04% 7,137,688
2022-09-07 2022-09-05 22.163 310,274 -16,460 0.04% 6,876,488
2022-09-06 2022-09-02 21.944 326,734 -7,736 0.04% 7,169,825
2022-09-05 2022-09-01 22.454 334,470 -741 0.04% 7,510,271
2022-09-02 2022-08-31 22.479 335,211 +24,114 0.04% 7,535,056
2022-09-01 2022-08-30 22.479 311,097 -658 0.04% 6,993,008
2022-08-31 2022-08-29 22.333 311,755 +658 0.04% 6,962,343
2022-08-29 2022-08-25 22.479 311,097 -22,303 0.04% 6,993,008
2022-08-26 2022-08-24 21.895 333,400 +22,303 0.04% 7,299,899
2022-08-24 2022-08-22 21.944 311,097 -18,929 0.04% 6,826,688
2022-08-23 2022-08-19 22.041 330,026 +18,929 0.04% 7,274,144
2022-08-22 2022-08-18 22.017 311,097 -2,469 0.04% 6,849,368
2022-08-19 2022-08-17 22.138 313,566 +1,317 0.04% 6,941,828
2022-08-18 2022-08-16 22.065 312,249 -15,308 0.04% 6,889,907
2022-08-17 2022-08-15 22.090 327,557 +15,802 0.04% 7,235,645
2022-08-16 2022-08-12 22.770 311,755 -9,300 0.04% 7,098,711
2022-08-15 2022-08-11 22.503 321,055 +9,300 0.04% 7,224,652
2022-08-12 2022-08-10 21.774 311,755 -23,620 0.04% 6,788,095
2022-08-11 2022-08-09 22.211 335,375 +23,620 0.04% 7,449,092
2022-08-05 2022-08-03 21.798 311,755 -1,646 0.04% 6,795,671
2022-07-28 2022-07-26 23.037 313,401 -1,728 0.04% 7,219,967
2022-07-26 2022-07-22 22.576 315,129 +1,728 0.04% 7,114,274
2022-07-25 2022-07-21 22.697 313,401 -16,296 0.04% 7,113,343
2022-07-22 2022-07-20 22.892 329,697 +16,296 0.04% 7,547,313
2022-07-18 2022-07-14 22.867 313,401 -5,761 0.04% 7,166,655
2022-07-14 2022-07-12 23.475 319,162 +8,230 0.04% 7,492,294
2022-07-13 2022-07-11 23.669 310,932 -3,457 0.04% 7,359,543
2022-07-12 2022-07-08 24.155 314,389 -14,402 0.04% 7,594,168
2022-07-11 2022-07-07 24.277 328,791 +9,629 0.04% 7,982,003
2022-07-08 2022-07-06 28.590 319,162 -23,538 0.04% 9,124,921
2022-07-07 2022-07-05 28.986 342,700 +48,360 0.04% 9,933,333
2022-07-05 2022-06-30 29.051 294,340 -5,693 0.04% 8,550,984
2022-07-04 2022-06-29 29.051 300,033 -5,920 0.04% 8,716,373
2022-06-30 2022-06-28 29.183 305,953 -379 0.04% 8,928,667
2022-06-29 2022-06-27 29.183 306,332 -11,461 0.04% 8,939,728
2022-06-28 2022-06-24 28.920 317,793 +11,081 0.04% 9,190,456
2022-06-27 2022-06-23 29.183 306,712 -6,376 0.04% 8,950,817
2022-06-23 2022-06-21 28.986 313,088 +15,484 0.04% 9,075,014
2022-06-22 2022-06-20 28.656 297,604 +1,518 0.04% 8,528,177
2022-06-21 2022-06-17 28.590 296,086 -15,180 0.04% 8,465,172
2022-06-17 2022-06-15 29.051 311,266 +15,939 0.04% 9,042,707
2022-06-15 2022-06-13 27.207 295,327 +3,036 0.04% 8,034,917
2022-06-14 2022-06-10 27.997 292,291 -7,590 0.04% 8,183,377
2022-06-13 2022-06-09 28.129 299,881 +6,148 0.04% 8,435,387
2022-06-10 2022-06-08 28.129 293,733 +5,237 0.04% 8,262,449
2022-06-07 2022-06-02 26.943 288,496 -3,795 0.04% 7,773,047
2022-06-06 2022-06-01 27.075 292,291 +3,795 0.04% 7,913,807
2022-06-01 2022-05-30 26.746 288,496 -5,313 0.04% 7,716,032
2022-05-31 2022-05-27 26.482 293,809 +5,313 0.04% 7,780,712
2022-05-30 2022-05-26 26.245 288,496 -15,180 0.04% 7,571,594
2022-05-27 2022-05-25 25.586 303,676 +15,180 0.04% 7,769,944
2022-05-26 2022-05-24 25.639 288,496 -136,240 0.04% 7,396,748
2022-05-24 2022-05-20 25.744 424,736 +7,590 0.05% 10,934,573
2022-05-19 2022-05-17 25.270 417,146 -23,378 0.05% 10,541,317
2022-05-18 2022-05-16 24.717 440,524 +3,719 0.06% 10,888,313
2022-05-17 2022-05-13 24.954 436,805 +12,069 0.06% 10,899,982
2022-05-13 2022-05-11 25.033 424,736 +3,795 0.05% 10,632,389
2022-05-11 2022-05-06 24.928 420,941 -3,720 0.05% 10,493,021
2022-05-10 2022-05-05 25.665 424,661 +3,720 0.05% 10,899,072
2022-05-05 2022-05-03 26.482 420,941 +1,518 0.05% 11,147,449
2022-05-04 2022-04-29 26.416 419,423 +128,650 0.05% 11,079,619
2022-05-03 2022-04-28 26.061 290,773 -3,795 0.04% 7,577,720
2022-04-29 2022-04-27 25.033 294,568 -15,180 0.04% 7,373,902
2022-04-28 2022-04-26 24.796 309,748 -3,795 0.04% 7,680,444
2022-04-27 2022-04-25 25.692 313,543 +22,770 0.04% 8,055,452
2022-04-25 2022-04-21 28.986 290,773 -76 0.04% 8,428,202
2022-04-22 2022-04-20 29.183 290,849 -3,719 0.04% 8,487,885
2022-04-21 2022-04-19 29.644 294,568 -5,920 0.04% 8,732,252
2022-04-20 2022-04-14 30.040 300,488 -152 0.04% 9,026,516
2022-04-19 2022-04-13 29.908 300,640 +9,867 0.04% 8,991,472
2022-04-13 2022-04-11 29.710 290,773 +1,518 0.04% 8,638,907
2022-03-30 2022-03-28 28.261 289,255 -11,385 0.04% 8,174,597
2022-03-28 2022-03-24 28.854 300,640 -2,201 0.04% 8,674,592
2022-03-25 2022-03-23 28.920 302,841 +13,586 0.04% 8,758,049
2022-03-24 2022-03-22 29.183 289,255 -7,590 0.04% 8,441,367
2022-03-23 2022-03-21 28.590 296,845 +7,590 0.04% 8,486,872
2022-03-21 2022-03-17 28.524 289,255 -21,024 0.04% 8,250,817
2022-03-18 2022-03-16 26.746 310,279 -6,604 0.04% 8,298,634
2022-03-17 2022-03-15 25.428 316,883 -6,831 0.04% 8,057,762
2022-03-16 2022-03-14 27.470 323,714 -53,889 0.04% 8,892,538
2022-03-15 2022-03-11 28.524 377,603 -36,887 0.05% 10,770,888
2022-03-14 2022-03-10 28.590 414,490 -15,180 0.05% 11,850,372
2022-03-11 2022-03-09 27.997 429,670 -18,595 0.05% 12,029,627
2022-03-10 2022-03-08 28.063 448,265 -200,680 0.06% 12,579,768
2022-03-09 2022-03-07 28.854 648,945 +8,653 0.08% 18,724,499
2022-03-08 2022-03-04 29.710 640,292 -11,385 0.08% 19,023,167
2022-03-07 2022-03-03 29.842 651,677 +13,510 0.08% 19,447,277
2022-03-04 2022-03-02 29.447 638,167 -532 0.08% 18,791,873
2022-03-03 2022-03-01 29.842 638,699 +456 0.08% 19,059,988
2022-03-02 2022-02-28 29.447 638,243 -13,434 0.08% 18,794,111
2022-03-01 2022-02-25 29.776 651,677 +11,385 0.08% 19,404,347
2022-02-25 2022-02-23 30.896 640,292 +3,795 0.08% 19,782,406
2022-02-24 2022-02-22 30.962 636,497 -3,795 0.08% 19,707,086
2022-02-23 2022-02-21 31.225 640,292 -4,934 0.08% 19,993,306
2022-02-22 2022-02-18 31.094 645,226 +4,934 0.08% 20,062,362
2022-02-21 2022-02-17 31.094 640,292 +3,795 0.08% 19,908,946
2022-02-18 2022-02-16 31.423 636,497 -7,590 0.08% 20,000,596
2022-02-17 2022-02-15 30.830 644,087 -10,475 0.08% 19,857,226
2022-02-16 2022-02-14 31.489 654,562 +2,885 0.08% 20,611,371
2022-02-15 2022-02-11 32.213 651,677 +7,665 0.08% 20,992,756
2022-02-14 2022-02-10 31.621 644,012 -75 0.08% 20,364,014
2022-02-11 2022-02-09 31.094 644,087 +7,590 0.08% 20,026,946
2022-02-10 2022-02-08 30.896 636,497 -16,091 0.08% 19,665,156
2022-02-09 2022-02-07 30.303 652,588 +5,920 0.08% 19,775,392
2022-02-08 2022-02-04 30.171 646,668 +1,063 0.08% 19,510,799
2022-02-07 2022-01-31 29.183 645,605 +7,590 0.08% 18,840,777
2022-02-04 2022-01-27 29.578 638,015 -3,795 0.08% 18,871,457
2022-01-28 2022-01-26 30.105 641,810 +3,795 0.08% 19,321,946
2022-01-27 2022-01-25 29.842 638,015 +303 0.08% 19,039,577
2022-01-26 2022-01-24 30.764 637,712 -6,375 0.08% 19,618,675
2022-01-25 2022-01-21 30.962 644,087 -5,921 0.08% 19,942,086
2022-01-24 2022-01-20 30.962 650,008 -8,500 0.08% 20,125,411
2022-01-21 2022-01-19 30.171 658,508 -3,720 0.08% 19,868,026
2022-01-20 2022-01-18 29.842 662,228 +76 0.08% 19,762,138
2022-01-19 2022-01-17 29.644 662,152 +7,590 0.08% 19,629,010
2022-01-18 2022-01-14 29.776 654,562 +7,590 0.08% 19,490,250
2022-01-17 2022-01-13 29.974 646,972 -7,590 0.08% 19,392,111
2022-01-14 2022-01-12 29.710 654,562 -10,474 0.08% 19,447,130
2022-01-13 2022-01-11 29.381 665,036 +24,971 0.08% 19,539,264
2022-01-12 2022-01-10 29.381 640,065 -22,087 0.08% 18,805,597
2022-01-10 2022-01-06 28.063 662,152 -11,385 0.08% 18,582,130
2022-01-07 2022-01-05 28.063 673,537 -3,795 0.09% 18,901,630
2022-01-05 2022-01-03 27.668 677,332 +6,755 0.09% 18,740,410
2022-01-04 2021-12-31 27.470 670,577 +8,425 0.09% 18,420,987
2021-12-30 2021-12-28 27.997 662,152 -37,950 0.08% 18,538,510
2021-12-29 2021-12-24 27.734 700,102 +7,590 0.09% 19,416,530
2021-12-28 2021-12-22 27.602 692,512 +3,795 0.09% 19,114,790
2021-12-23 2021-12-21 27.602 688,717 +1,518 0.09% 19,010,040
2021-12-22 2021-12-20 27.339 687,199 +13,662 0.09% 18,787,059
2021-12-21 2021-12-17 27.668 673,537 -3,795 0.09% 18,635,410
2021-12-20 2021-12-16 27.997 677,332 -15,180 0.09% 18,963,510
2021-12-16 2021-12-14 27.602 692,512 -27,931 0.09% 19,114,790
2021-12-14 2021-12-10 28.129 720,443 +27,931 0.09% 20,265,424
2021-12-13 2021-12-09 28.524 692,512 +4,858 0.09% 19,753,470
2021-12-10 2021-12-08 28.261 687,654 +2,732 0.09% 19,433,699
2021-12-09 2021-12-07 28.261 684,922 -15,180 0.09% 19,356,490
2021-12-08 2021-12-06 27.470 700,102 -15,180 0.09% 19,232,050
2021-12-07 2021-12-03 27.800 715,282 -15,180 0.09% 19,884,650
2021-12-06 2021-12-02 27.602 730,462 -18,823 0.09% 20,162,289
2021-12-03 2021-12-01 27.339 749,285 +17,609 0.10% 20,484,404
2021-12-02 2021-11-30 27.470 731,676 +2,277 0.09% 20,099,398
2021-12-01 2021-11-29 28.063 729,399 +12,448 0.09% 20,469,298
2021-11-30 2021-11-26 28.261 716,951 +1,518 0.09% 20,261,657
2021-11-29 2021-11-25 28.854 715,433 +7,590 0.09% 20,642,927
2021-11-26 2021-11-24 28.788 707,843 +7,590 0.09% 20,377,297
2021-11-25 2021-11-23 29.051 700,253 -12,903 0.09% 20,343,317
2021-11-24 2021-11-22 28.854 713,156 +6,375 0.09% 20,577,227
2021-11-23 2021-11-19 28.788 706,781 -7,893 0.09% 20,346,724
2021-11-22 2021-11-18 28.656 714,674 +25,881 0.09% 20,479,787
2021-11-19 2021-11-17 29.183 688,793 +9,640 0.09% 20,101,138
2021-11-18 2021-11-16 29.249 679,153 -7,590 0.09% 19,864,553
2021-11-17 2021-11-15 28.854 686,743 +11,385 0.09% 19,815,113
2021-11-16 2021-11-12 29.051 675,358 +8,880 0.09% 19,620,083
2021-11-15 2021-11-11 29.249 666,478 +2,505 0.08% 19,493,821
2021-11-12 2021-11-10 28.722 663,973 -3,568 0.08% 19,070,633
2021-11-11 2021-11-09 28.656 667,541 +18,748 0.09% 19,129,138
2021-11-10 2021-11-08 28.986 648,793 -7,590 0.08% 18,805,593
2021-11-09 2021-11-05 28.393 656,383 -14,042 0.08% 18,636,433
2021-11-08 2021-11-04 28.393 670,425 +1,139 0.09% 19,035,122
2021-11-05 2021-11-03 28.854 669,286 -532 0.09% 19,311,413
2021-11-04 2021-11-02 28.920 669,818 -3,415 0.09% 19,370,888
2021-11-03 2021-11-01 29.513 673,233 +3,112 0.09% 19,868,798
2021-11-02 2021-10-29 29.710 670,121 +28,386 0.09% 19,909,391
2021-11-01 2021-10-28 31.291 641,735 -7,817 0.08% 20,080,639
2021-10-29 2021-10-27 31.555 649,552 +5,540 0.08% 20,496,402
2021-10-28 2021-10-26 32.213 644,012 -3,567 0.08% 20,745,840
2021-10-27 2021-10-25 32.345 647,579 +8,880 0.08% 20,946,065
2021-10-26 2021-10-22 32.740 638,699 -9,108 0.08% 20,911,290
2021-10-25 2021-10-21 32.675 647,807 -10,322 0.08% 21,166,815
2021-10-22 2021-10-20 31.884 658,129 +9,488 0.08% 20,983,822
2021-10-21 2021-10-19 31.950 648,641 -12,144 0.08% 20,724,036
2021-10-20 2021-10-18 31.489 660,785 +7,590 0.08% 20,807,326
2021-10-19 2021-10-15 31.621 653,195 -228 0.08% 20,654,386
2021-10-18 2021-10-12 31.555 653,423 -11,157 0.08% 20,618,550
2021-10-15 2021-10-11 31.818 664,580 -76 0.08% 21,145,726
2021-10-12 2021-10-08 31.621 664,656 +4,705 0.08% 21,016,789
2021-10-11 2021-10-07 30.698 659,951 -3,567 0.08% 20,259,364
2021-10-08 2021-10-06 30.105 663,518 +4,175 0.08% 19,975,474
2021-10-07 2021-10-05 30.171 659,343 +9,335 0.08% 19,893,219
2021-10-06 2021-10-04 29.974 650,008 -1,518 0.08% 19,483,110
2021-10-05 2021-09-30 30.303 651,526 +1,442 0.08% 19,743,211
2021-10-04 2021-09-29 30.105 650,084 -8,500 0.08% 19,571,039
2021-09-30 2021-09-28 29.842 658,584 -7,135 0.08% 19,653,395
2021-09-29 2021-09-27 29.644 665,719 +8,121 0.08% 19,734,751
2021-09-27 2021-09-23 29.776 657,598 -11,385 0.08% 19,580,650
2021-09-24 2021-09-21 29.117 668,983 +11,385 0.09% 19,478,950
2021-09-23 2021-09-20 28.920 657,598 -3,187 0.08% 19,017,490
2021-09-21 2021-09-17 29.974 660,785 +8,349 0.08% 19,806,136
2021-09-20 2021-09-16 29.908 652,436 -15,180 0.08% 19,512,907
2021-09-17 2021-09-15 30.435 667,616 +3,946 0.09% 20,318,746
2021-09-16 2021-09-14 30.830 663,670 +9,943 0.08% 20,460,971
2021-09-15 2021-09-13 31.621 653,727 -45,540 0.08% 20,671,208
2021-09-14 2021-09-10 31.686 699,267 -3,871 0.09% 22,157,273
2021-09-13 2021-09-09 31.291 703,138 -3,795 0.09% 22,002,011
2021-09-10 2021-09-08 31.357 706,933 -3,795 0.09% 22,167,331
2021-09-09 2021-09-07 31.818 710,728 -4,554 0.09% 22,614,071
2021-09-08 2021-09-06 31.686 715,282 -3,795 0.09% 22,664,731
2021-09-06 2021-09-02 31.159 719,077 +16,547 0.09% 22,406,021
2021-09-03 2021-09-01 31.159 702,530 +12,978 0.09% 21,890,426
2021-08-27 2021-08-25 29.249 689,552 -30,284 0.09% 20,168,713
2021-08-26 2021-08-24 29.183 719,836 +22,770 0.09% 21,007,070
2021-08-25 2021-08-23 28.788 697,066 -24,288 0.09% 20,067,050
2021-08-24 2021-08-20 28.854 721,354 +76 0.09% 20,813,770
2021-08-23 2021-08-19 29.315 721,278 +9,791 0.09% 21,144,182
2021-08-20 2021-08-18 30.303 711,487 -7,362 0.09% 21,560,210
2021-08-18 2021-08-16 29.842 718,849 +455 0.09% 21,451,816
2021-08-17 2021-08-13 29.513 718,394 +18,292 0.09% 21,201,613
2021-08-16 2021-08-12 29.644 700,102 -3,795 0.09% 20,754,010
2021-08-12 2021-08-10 29.644 703,897 +13,283 0.09% 20,866,510
2021-08-11 2021-08-09 29.381 690,614 -18,216 0.09% 20,290,766
2021-08-10 2021-08-06 28.590 708,830 +2,960 0.09% 20,265,626
2021-08-09 2021-08-05 28.722 705,870 +4,782 0.09% 20,273,998
2021-08-06 2021-08-04 28.854 701,088 -9,108 0.09% 20,229,020
2021-08-05 2021-08-03 28.656 710,196 +1,214 0.09% 20,351,465
2021-08-04 2021-08-02 28.524 708,982 +1,822 0.09% 20,223,266
2021-08-02 2021-07-29 28.063 707,160 -3,795 0.09% 19,845,200
2021-07-30 2021-07-28 27.931 710,955 -3,112 0.09% 19,858,030
2021-07-29 2021-07-27 27.800 714,067 +4,478 0.09% 19,850,873
2021-07-28 2021-07-26 28.854 709,589 +11,385 0.09% 20,474,306
2021-07-23 2021-07-21 29.776 698,204 -5,313 0.09% 20,789,735
2021-07-22 2021-07-20 29.710 703,517 -2,277 0.09% 20,901,590
2021-07-21 2021-07-19 30.435 705,794 +12,144 0.09% 21,480,685
2021-07-20 2021-07-16 31.423 693,650 -4,782 0.09% 21,796,510
2021-07-19 2021-07-15 31.489 698,432 +28,539 0.09% 21,992,785
2021-07-16 2021-07-14 30.830 669,893 +531 0.09% 20,652,826
2021-07-15 2021-07-13 31.291 669,362 -2,277 0.09% 20,945,120
2021-07-14 2021-07-12 30.698 671,639 -3,795 0.09% 20,618,165
2021-07-13 2021-07-09 30.896 675,434 -7,590 0.09% 20,868,150
2021-07-12 2021-07-08 31.028 683,024 -72,029 0.09% 21,192,640
2021-07-09 2021-07-07 36.474 755,053 +303 0.10% 27,539,496
2021-07-08 2021-07-06 37.037 754,750 +70,353 0.10% 27,953,594
2021-07-07 2021-07-05 36.614 684,397 -4,545 0.09% 25,058,798
2021-07-06 2021-07-02 36.614 688,942 +2,415 0.09% 25,225,211
2021-07-05 2021-06-30 37.319 686,527 -17,966 0.09% 25,620,186
2021-07-02 2021-06-29 37.037 704,493 +426 0.10% 26,092,231
2021-06-30 2021-06-28 37.600 704,067 -7,101 0.10% 26,473,054
2021-06-28 2021-06-24 37.530 711,168 -10,651 0.10% 26,689,978
2021-06-25 2021-06-23 37.389 721,819 -1,421 0.10% 26,988,057
2021-06-24 2021-06-22 37.248 723,240 -71 0.10% 26,939,337
2021-06-23 2021-06-21 36.966 723,311 +5,042 0.10% 26,738,262
2021-06-22 2021-06-18 37.530 718,269 +3,267 0.10% 26,956,477
2021-06-21 2021-06-17 37.741 715,002 +6,390 0.10% 26,984,902
2021-06-18 2021-06-16 38.375 708,612 +4,403 0.10% 27,192,792
2021-06-17 2021-06-15 38.445 704,209 +25,351 0.10% 27,073,413
2021-06-16 2021-06-11 39.008 678,858 +9,586 0.09% 26,481,190
2021-06-15 2021-06-10 39.642 669,272 -11,859 0.09% 26,531,380
2021-06-11 2021-06-09 39.924 681,131 +355 0.09% 27,193,337
2021-06-10 2021-06-08 39.853 680,776 +853 0.09% 27,131,229
2021-06-09 2021-06-07 39.783 679,923 +852 0.09% 27,049,359
2021-06-08 2021-06-04 39.783 679,071 +4,402 0.09% 27,015,464
2021-06-07 2021-06-03 39.924 674,669 +4,900 0.09% 26,935,349
2021-06-04 2021-06-02 40.417 669,769 +1,207 0.09% 27,069,843
2021-06-03 2021-06-01 40.628 668,562 +56,027 0.09% 27,162,285
2021-06-02 2021-05-31 40.910 612,535 -1,349 0.08% 25,058,544
2021-06-01 2021-05-28 41.121 613,884 +2,415 0.08% 25,243,406
2021-05-31 2021-05-27 41.332 611,469 +6,745 0.08% 25,273,264
2021-05-28 2021-05-26 41.614 604,724 +4,900 0.08% 25,164,800
2021-05-27 2021-05-25 42.036 599,824 -3,905 0.08% 25,214,303
2021-05-26 2021-05-24 41.121 603,729 +1,136 0.08% 24,825,824
2021-05-25 2021-05-21 41.191 602,593 +2,840 0.08% 24,821,541
2021-05-24 2021-05-20 41.402 599,753 +3,551 0.08% 24,831,248
2021-05-21 2021-05-18 43.092 596,202 -710 0.08% 25,691,748
2021-05-18 2021-05-14 42.247 596,912 -2,131 0.08% 25,217,983
2021-05-17 2021-05-13 40.910 599,043 -2,698 0.08% 24,506,592
2021-05-14 2021-05-12 41.755 601,741 +2,698 0.08% 25,125,406
2021-05-12 2021-05-10 42.811 599,043 -49,707 0.08% 25,645,453
2021-05-11 2021-05-07 42.388 648,750 -1,420 0.09% 27,499,364
2021-05-07 2021-05-05 42.177 650,170 -3,551 0.09% 27,422,216
2021-05-06 2021-05-04 42.036 653,721 -3,550 0.09% 27,479,926
2021-05-05 2021-05-03 41.755 657,271 -10,652 0.09% 27,444,035
2021-05-04 2021-04-30 42.177 667,923 -14,699 0.09% 28,170,984
2021-05-03 2021-04-29 41.966 682,622 +4,048 0.09% 28,646,749
2021-04-30 2021-04-28 41.473 678,574 +3,550 0.09% 28,142,411
2021-04-28 2021-04-26 40.980 675,024 -2,982 0.09% 27,662,472
2021-04-27 2021-04-23 42.107 678,006 -67,744 0.09% 28,548,515
2021-04-26 2021-04-22 42.036 745,750 +10,510 0.10% 31,348,473
2021-04-22 2021-04-20 41.966 735,240 +4,544 0.10% 30,854,903
2021-04-21 2021-04-19 41.825 730,696 -4,970 0.10% 30,561,310
2021-04-19 2021-04-15 40.628 735,666 -11,362 0.10% 29,888,581
2021-04-16 2021-04-14 40.487 747,028 +75,555 0.10% 30,244,995
2021-04-15 2021-04-13 40.769 671,473 +2,130 0.09% 27,375,113
2021-04-14 2021-04-12 40.980 669,343 +2,841 0.09% 27,429,665
2021-04-13 2021-04-09 41.473 666,502 -2,628 0.09% 27,641,751
2021-04-12 2021-04-08 41.966 669,130 +9,729 0.09% 28,080,547
2021-04-09 2021-04-07 42.036 659,401 -9,019 0.09% 27,718,692
2021-04-08 2021-04-01 42.811 668,420 -61,637 0.09% 28,615,531
2021-04-07 2021-03-31 42.388 730,057 -1,988 0.10% 30,945,824
2021-04-01 2021-03-30 42.529 732,045 +3,338 0.10% 31,133,182
2021-03-31 2021-03-29 42.388 728,707 +4,331 0.10% 30,888,600
2021-03-30 2021-03-26 41.825 724,376 -8,947 0.10% 30,296,977
2021-03-29 2021-03-25 40.628 733,323 +8,947 0.10% 29,793,390
2021-03-26 2021-03-24 40.276 724,376 +7,101 0.10% 29,174,866
2021-03-25 2021-03-23 40.980 717,275 +61,424 0.10% 29,393,918
2021-03-24 2021-03-22 41.332 655,851 +3,551 0.09% 27,107,663
2021-03-19 2021-03-17 42.318 652,300 -4,261 0.09% 27,603,913
2021-03-17 2021-03-15 42.459 656,561 -3,551 0.09% 27,876,689
2021-03-16 2021-03-12 41.966 660,112 -10,225 0.09% 27,702,099
2021-03-15 2021-03-11 42.247 670,337 +1,917 0.09% 28,319,999
2021-03-12 2021-03-10 41.543 668,420 +2,628 0.09% 27,768,361
2021-03-10 2021-03-08 42.177 665,792 -68,667 0.09% 28,081,105
2021-03-09 2021-03-05 42.107 734,459 +56,595 0.10% 30,925,557
2021-03-05 2021-03-03 43.163 677,864 -13,492 0.09% 29,258,485
2021-03-04 2021-03-02 40.980 691,356 -3,551 0.09% 28,331,757
2021-03-03 2021-03-01 41.473 694,907 +1,421 0.09% 28,819,788
2021-03-02 2021-02-26 41.684 693,486 +11,929 0.09% 28,907,345
2021-03-01 2021-02-25 44.853 681,557 +6,107 0.09% 30,569,646
2021-02-26 2021-02-24 44.571 675,450 -19,315 0.09% 30,105,491
2021-02-25 2021-02-23 45.134 694,765 +17,043 0.09% 31,357,740
2021-02-24 2021-02-22 44.430 677,722 -1,420 0.09% 30,111,316
2021-02-23 2021-02-19 45.205 679,142 +4,473 0.09% 30,700,427
2021-02-22 2021-02-18 44.078 674,669 -11,432 0.09% 29,738,146
2021-02-19 2021-02-17 44.078 686,101 +8,450 0.09% 30,242,047
2021-02-18 2021-02-16 42.318 677,651 -3,551 0.09% 28,676,712
2021-02-17 2021-02-11 41.473 681,202 -3,266 0.09% 28,251,402
2021-02-16 2021-02-09 41.050 684,468 +3,266 0.09% 28,097,682
2021-02-10 2021-02-08 40.910 681,202 -5,680 0.09% 27,867,682
2021-02-09 2021-02-05 41.191 686,882 -3,551 0.09% 28,293,508
2021-02-08 2021-02-04 41.121 690,433 -5,681 0.09% 28,391,163
2021-02-04 2021-02-02 41.191 696,114 +1,278 0.09% 28,673,785
2021-02-03 2021-02-01 40.910 694,836 -20,451 0.09% 28,425,443
2021-02-02 2021-01-29 40.769 715,287 -7,456 0.10% 29,161,354
2021-02-01 2021-01-28 41.191 722,743 -21,090 0.10% 29,770,666
2021-01-29 2021-01-27 42.247 743,833 +11,646 0.10% 31,425,015
2021-01-28 2021-01-26 42.529 732,187 -3,479 0.10% 31,139,221
2021-01-27 2021-01-25 43.656 735,666 +1,491 0.10% 32,115,979
2021-01-26 2021-01-22 43.937 734,175 +9,870 0.10% 32,257,669
2021-01-25 2021-01-21 46.120 724,305 +10,936 0.10% 33,405,008
2021-01-22 2021-01-20 46.683 713,369 +9,089 0.10% 33,302,478
2021-01-21 2021-01-19 46.965 704,280 -11,362 0.10% 33,076,533
2021-01-20 2021-01-18 44.430 715,642 -7,527 0.10% 31,796,109
2021-01-19 2021-01-15 43.937 723,169 +1,847 0.10% 31,774,095
2021-01-18 2021-01-14 43.585 721,322 +7,953 0.10% 31,438,993
2021-01-15 2021-01-13 44.078 713,369 +18,320 0.10% 31,443,969
2021-01-14 2021-01-12 44.712 695,049 -29,469 0.09% 31,076,918
2021-01-13 2021-01-11 41.614 724,518 +7,456 0.10% 30,149,871
2021-01-12 2021-01-08 42.107 717,062 -5,042 0.10% 30,193,029
2021-01-11 2021-01-07 42.036 722,104 -3,337 0.10% 30,354,486
2021-01-08 2021-01-06 42.318 725,441 +213 0.10% 30,699,080
2021-01-07 2021-01-05 41.402 725,228 +4,971 0.10% 30,026,222
2021-01-06 2021-01-04 42.529 720,257 -2,841 0.10% 30,631,850
2021-01-05 2020-12-31 42.599 723,098 -9,515 0.10% 30,803,590
2021-01-04 2020-12-29 41.684 732,613 +3,124 0.10% 30,538,319
2020-12-30 2020-12-28 41.895 729,489 -7,882 0.10% 30,562,193
2020-12-29 2020-12-24 41.684 737,371 +17,114 0.10% 30,736,652
2020-12-28 2020-12-22 42.177 720,257 -12,143 0.10% 30,378,275
2020-12-23 2020-12-21 43.092 732,400 -3,480 0.10% 31,560,840
2020-12-22 2020-12-18 43.444 735,880 +8,522 0.10% 31,969,876
2020-12-21 2020-12-17 44.078 727,358 -8,877 0.10% 32,060,578
2020-12-18 2020-12-16 43.092 736,235 -12,568 0.10% 31,726,099
2020-12-17 2020-12-15 42.388 748,803 +8,734 0.10% 31,740,434
2020-12-16 2020-12-14 43.374 740,069 +3,692 0.10% 32,099,755
2020-12-15 2020-12-11 43.937 736,377 +5,255 0.10% 32,354,419
2020-12-14 2020-12-10 44.219 731,122 +16,546 0.10% 32,329,448
2020-12-10 2020-12-08 45.486 714,576 -9,516 0.10% 32,503,471
2020-12-08 2020-12-04 46.472 724,092 +852 0.10% 33,650,109
2020-12-07 2020-12-03 47.106 723,240 +2,912 0.10% 34,068,840
2020-12-04 2020-12-02 47.317 720,328 -7,030 0.10% 34,083,828
2020-12-03 2020-12-01 47.317 727,358 -8,664 0.10% 34,416,467
2020-12-02 2020-11-30 45.838 736,022 +22,866 0.10% 33,738,097
2020-12-01 2020-11-27 47.599 713,156 -9,232 0.10% 33,945,330
2020-11-30 2020-11-26 46.683 722,388 -3,550 0.10% 33,723,516
2020-11-27 2020-11-25 45.416 725,938 -7,385 0.10% 32,969,172
2020-11-26 2020-11-24 44.853 733,323 +7,953 0.10% 32,891,489
2020-11-25 2020-11-23 45.416 725,370 +22,865 0.10% 32,943,376
2020-11-24 2020-11-20 45.416 702,505 -12,000 0.10% 31,904,940
2020-11-23 2020-11-19 45.346 714,505 +2,059 0.10% 32,399,621
2020-11-20 2020-11-18 46.261 712,446 -7,101 0.10% 32,958,400
2020-11-18 2020-11-16 44.712 719,547 -7,243 0.10% 32,172,269
2020-11-17 2020-11-13 43.585 726,790 +15,125 0.10% 31,677,317
2020-11-16 2020-11-12 45.909 711,665 +2,769 0.10% 32,671,720
2020-11-12 2020-11-10 46.050 708,896 -5,467 0.10% 32,644,428
2020-11-11 2020-11-09 45.557 714,363 -2,131 0.10% 32,544,082
2020-11-09 2020-11-05 45.064 716,494 -4,615 0.10% 32,288,014
2020-11-06 2020-11-04 44.149 721,109 +3,195 0.10% 31,835,909
2020-11-05 2020-11-03 45.275 717,914 +3,551 0.10% 32,503,654
2020-11-04 2020-11-02 43.796 714,363 -4,758 0.10% 31,286,583
2020-11-03 2020-10-30 43.444 719,121 -923 0.10% 31,241,792
2020-11-02 2020-10-29 45.205 720,044 -14,912 0.10% 32,549,390
2020-10-30 2020-10-28 44.078 734,956 +568 0.10% 32,395,484
2020-10-29 2020-10-27 44.008 734,388 +11,503 0.10% 32,318,737
2020-10-28 2020-10-23 45.486 722,885 -3,550 0.10% 32,881,417
2020-10-27 2020-10-22 43.515 726,435 -11,930 0.10% 31,610,694
2020-10-23 2020-10-21 43.444 738,365 +2,272 0.10% 32,077,836
2020-10-22 2020-10-20 43.374 736,093 +17,469 0.10% 31,927,300
2020-10-21 2020-10-19 44.149 718,624 -1,420 0.10% 31,726,200
2020-10-20 2020-10-16 43.937 720,044 -12,924 0.10% 31,636,791
2020-10-19 2020-10-15 41.684 732,968 -6,888 0.10% 30,553,117
2020-10-16 2020-10-14 41.966 739,856 +1,775 0.10% 31,048,617
2020-10-15 2020-10-12 42.811 738,081 +10,510 0.10% 31,597,768
2020-10-14 2020-10-09 41.191 727,571 +5,254 0.10% 29,969,538
2020-10-12 2020-10-08 42.177 722,317 -426 0.10% 30,465,159
2020-10-09 2020-10-07 41.966 722,743 +2,699 0.10% 30,330,457
2020-10-08 2020-10-06 41.825 720,044 +8,379 0.10% 30,115,791
2020-10-07 2020-10-05 41.543 711,665 -2,130 0.10% 29,564,900
2020-10-06 2020-09-30 40.628 713,795 -4,971 0.10% 29,000,007
2020-09-29 2020-09-25 40.628 718,766 -2,556 0.10% 29,201,969
2020-09-28 2020-09-24 40.839 721,322 +1,420 0.10% 29,458,184
2020-09-25 2020-09-23 42.177 719,902 +5,326 0.10% 30,363,302
2020-09-24 2020-09-22 42.740 714,576 +3,053 0.10% 30,541,187
2020-09-23 2020-09-21 43.726 711,523 +4,261 0.10% 31,112,101
2020-09-22 2020-09-18 45.064 707,262 -7,101 0.10% 31,871,984
2020-09-21 2020-09-17 42.107 714,363 -12,072 0.10% 30,079,384
2020-09-18 2020-09-16 42.318 726,435 -9,231 0.10% 30,741,144
2020-09-17 2020-09-15 42.247 735,666 -9,232 0.10% 31,079,980
2020-09-16 2020-09-14 42.247 744,898 +5,042 0.10% 31,470,008
2020-09-15 2020-09-11 42.599 739,856 +11,362 0.10% 31,517,472
2020-09-14 2020-09-10 42.740 728,494 +9,586 0.10% 31,136,046
2020-09-10 2020-09-08 43.656 718,908 -2,201 0.10% 31,384,398
2020-09-09 2020-09-07 41.755 721,109 -16,617 0.10% 30,109,560
2020-09-08 2020-09-04 42.529 737,726 +7,172 0.10% 31,374,790
2020-09-07 2020-09-03 43.163 730,554 +4,616 0.10% 31,532,731
2020-09-04 2020-09-02 43.444 725,938 -3,551 0.10% 31,537,952
2020-09-03 2020-09-01 43.726 729,489 -11,219 0.10% 31,897,683
2020-09-02 2020-08-31 43.585 740,708 +20,380 0.10% 32,283,936
2020-09-01 2020-08-28 44.923 720,328 +3,621 0.10% 32,359,349
2020-08-31 2020-08-27 44.571 716,707 -6,249 0.10% 31,944,357
2020-08-28 2020-08-26 44.782 722,956 +20,238 0.10% 32,375,596
2020-08-24 2020-08-20 49.289 702,718 -8,450 0.10% 34,636,015
2020-08-21 2020-08-19 49.007 711,168 +3,835 0.10% 34,852,203
2020-08-20 2020-08-18 50.486 707,333 +13,066 0.10% 35,710,166
2020-08-19 2020-08-17 50.626 694,267 -22,866 0.09% 35,148,291
2020-08-17 2020-08-13 45.768 717,133 +3,551 0.10% 32,821,760
2020-08-13 2020-08-11 45.698 713,582 -1,420 0.10% 32,608,992
2020-08-12 2020-08-10 45.205 715,002 -1,208 0.10% 32,321,468
2020-08-07 2020-08-05 44.501 716,210 -1,775 0.10% 31,871,775
2020-08-03 2020-07-30 42.529 717,985 +52,193 0.10% 30,535,224
2020-07-31 2020-07-29 43.163 665,792 +72,217 0.09% 28,737,424
2020-07-30 2020-07-28 42.670 593,575 +1,065 0.08% 25,327,774
2020-07-29 2020-07-27 42.459 592,510 +1,989 0.08% 25,157,170
2020-07-23 2020-07-21 47.740 590,521 +1,207 0.08% 28,191,218
2020-07-22 2020-07-20 47.740 589,314 -7,811 0.08% 28,133,596
2020-07-20 2020-07-16 43.515 597,125 -28,405 0.08% 25,983,792
2020-07-16 2020-07-14 45.346 625,530 +924 0.09% 28,365,001
2020-07-15 2020-07-13 46.402 624,606 -28,262 0.09% 28,982,801
2020-07-13 2020-07-09 48.444 652,868 -3,480 0.09% 31,627,336
2020-07-10 2020-07-08 48.232 656,348 -82,230 0.09% 31,657,275
2020-07-09 2020-07-07 49.734 738,578 -171,135 0.10% 36,732,278
2020-07-08 2020-07-06 49.660 909,713 +312,673 0.12% 45,176,342
2020-07-07 2020-07-03 43.314 597,040 -2,101 0.09% 25,860,274
2020-07-06 2020-07-02 42.281 599,141 -2,710 0.09% 25,332,337
2020-07-02 2020-06-29 37.854 601,851 +2,710 0.09% 22,782,320
2020-06-22 2020-06-18 38.961 599,141 -813 0.09% 23,342,887
2020-06-19 2020-06-17 38.665 599,954 -813 0.09% 23,197,482
2020-06-18 2020-06-16 38.223 600,767 +6,776 0.09% 22,962,937
2020-06-16 2020-06-12 38.223 593,991 -678 0.08% 22,703,940
2020-06-15 2020-06-11 39.034 594,669 -3,388 0.08% 23,212,535
2020-06-12 2020-06-10 40.510 598,057 +678 0.09% 24,227,384
2020-06-11 2020-06-09 40.436 597,379 +1,423 0.09% 24,155,838
2020-06-10 2020-06-08 39.698 595,956 -2,711 0.09% 23,658,547
2020-06-09 2020-06-05 38.887 598,667 +23,649 0.09% 23,280,244
2020-06-08 2020-06-04 37.263 575,018 +4,879 0.08% 21,427,150
2020-06-05 2020-06-03 38.075 570,139 +10,570 0.08% 21,708,112
2020-06-03 2020-06-01 37.116 559,569 -2,032 0.08% 20,768,887
2020-06-02 2020-05-29 35.566 561,601 +2,032 0.08% 19,974,067
2020-06-01 2020-05-28 36.230 559,569 -33,202 0.08% 20,273,407
2020-05-26 2020-05-22 35.788 592,771 -6,776 0.08% 21,213,889
2020-05-25 2020-05-21 38.223 599,547 -1,356 0.09% 22,916,305
2020-05-21 2020-05-19 39.182 600,903 -677 0.09% 23,544,555
2020-05-20 2020-05-18 37.928 601,580 -21,006 0.09% 22,816,452
2020-05-07 2020-05-05 39.625 622,586 -3,930 0.09% 24,669,778
2020-04-20 2020-04-16 36.304 626,516 +42,283 0.09% 22,745,153
2020-04-17 2020-04-15 36.304 584,233 +3,591 0.08% 21,210,103
2020-04-16 2020-04-14 36.894 580,642 +3,998 0.08% 21,422,495
2020-04-15 2020-04-09 36.304 576,644 +118,784 0.08% 20,934,591
2020-04-14 2020-04-08 35.640 457,860 +4,405 0.07% 16,318,169
2020-04-07 2020-04-03 35.935 453,455 +339 0.06% 16,295,015
2020-04-06 2020-04-02 36.009 453,116 -20,329 0.06% 16,316,268
2020-04-03 2020-04-01 35.493 473,445 +1,017 0.07% 16,803,750
2020-04-02 2020-03-31 35.640 472,428 -1,491 0.07% 16,837,374
2020-04-01 2020-03-30 34.755 473,919 -6,098 0.07% 16,470,873
2020-03-31 2020-03-27 34.386 480,017 +8,266 0.07% 16,505,707
2020-03-30 2020-03-26 35.271 471,751 +1,356 0.07% 16,639,195
2020-03-27 2020-03-25 35.345 470,395 -8,809 0.07% 16,626,078
2020-03-26 2020-03-24 33.131 479,204 -3,456 0.07% 15,876,632
2020-03-25 2020-03-23 30.918 482,660 -1,965 0.07% 14,922,684
2020-03-24 2020-03-20 32.024 484,625 -23,920 0.07% 15,519,837
2020-03-23 2020-03-19 30.475 508,545 +24,394 0.07% 15,497,835
2020-03-20 2020-03-18 32.541 484,151 +3,185 0.07% 15,754,732
2020-03-19 2020-03-17 34.902 480,966 -2,439 0.07% 16,786,769
2020-03-18 2020-03-16 35.124 483,405 +5,827 0.07% 16,978,905
2020-03-17 2020-03-13 37.632 477,578 -3,388 0.07% 17,972,400
2020-03-16 2020-03-12 38.296 480,966 -13,146 0.07% 18,419,309
2020-03-13 2020-03-11 39.846 494,112 +12,943 0.07% 19,688,415
2020-03-12 2020-03-10 41.027 481,169 -6,573 0.07% 19,740,767
2020-03-11 2020-03-09 40.732 487,742 +2,710 0.07% 19,866,476
2020-03-10 2020-03-06 43.462 485,032 +813 0.07% 21,080,324
2020-03-09 2020-03-05 44.569 484,219 -4,065 0.07% 21,580,940
2020-03-06 2020-03-04 43.167 488,284 -68 0.07% 21,077,542
2020-03-04 2020-03-02 43.904 488,352 +5,150 0.07% 21,440,827
2020-03-03 2020-02-28 43.757 483,202 -5,421 0.07% 21,143,409
2020-03-02 2020-02-27 44.790 488,623 +678 0.07% 21,885,385
2020-02-28 2020-02-26 44.642 487,945 +677 0.07% 21,783,008
2020-02-27 2020-02-25 44.569 487,268 +24,936 0.07% 21,716,830
2020-02-26 2020-02-24 44.937 462,332 -31,983 0.07% 20,776,043
2020-02-25 2020-02-21 46.118 494,315 +10,842 0.07% 22,796,880
2020-02-24 2020-02-20 47.225 483,473 +11,993 0.07% 22,831,992
2020-02-21 2020-02-19 45.897 471,480 -6,776 0.07% 21,639,402
2020-02-19 2020-02-17 45.454 478,256 -3,388 0.07% 21,738,658
2020-02-18 2020-02-14 44.864 481,644 -10,909 0.07% 21,608,336
2020-02-17 2020-02-13 44.347 492,553 +14,297 0.07% 21,843,340
2020-02-13 2020-02-11 45.233 478,256 +2,033 0.07% 21,632,788
2020-02-12 2020-02-10 44.716 476,223 +339 0.07% 21,294,850
2020-02-11 2020-02-07 45.233 475,884 +7,793 0.07% 21,525,496
2020-02-06 2020-02-04 44.790 468,091 -9,013 0.07% 20,965,759
2020-02-05 2020-02-03 43.536 477,104 +407 0.07% 20,770,965
2020-02-04 2020-01-31 43.388 476,697 +10,028 0.07% 20,682,896
2020-02-03 2020-01-30 43.904 466,669 +8,742 0.07% 20,488,847
2020-01-31 2020-01-29 45.675 457,927 -17,144 0.07% 20,915,993
2020-01-30 2020-01-24 47.373 475,071 -14,026 0.07% 22,505,318
2020-01-29 2020-01-22 48.332 489,097 +9,215 0.07% 23,638,934
2020-01-23 2020-01-21 48.258 479,882 +47,026 0.07% 23,158,147
2020-01-21 2020-01-17 51.136 432,856 -37,133 0.06% 22,134,427
2020-01-20 2020-01-16 50.177 469,989 -5,082 0.07% 23,582,411
2020-01-14 2020-01-10 50.988 475,071 +3,998 0.07% 24,223,013
2020-01-13 2020-01-09 51.505 471,073 -542 0.07% 24,262,482
2020-01-10 2020-01-08 49.881 471,615 +678 0.07% 23,524,798
2020-01-09 2020-01-07 51.579 470,937 -3,592 0.07% 24,290,228
2020-01-08 2020-01-06 51.652 474,529 -19,041 0.07% 24,510,513
2020-01-07 2020-01-03 51.800 493,570 +11,520 0.07% 25,566,864
2020-01-06 2020-01-02 52.538 482,050 +3,456 0.07% 25,325,830
2020-01-03 2019-12-31 49.439 478,594 +4,133 0.07% 23,661,030
2020-01-02 2019-12-27 49.143 474,461 +3,795 0.07% 23,316,660
2019-12-30 2019-12-24 48.406 470,666 +6,776 0.07% 22,782,861
2019-12-27 2019-12-20 49.143 463,890 -6,031 0.07% 22,797,165
2019-12-23 2019-12-19 49.143 469,921 -36,523 0.07% 23,093,549
2019-12-20 2019-12-18 49.734 506,444 +3,591 0.07% 25,187,376
2019-12-19 2019-12-17 50.103 502,853 +6,776 0.07% 25,194,307
2019-12-18 2019-12-16 49.217 496,077 -165,268 0.07% 24,415,551
2019-12-17 2019-12-13 49.586 661,345 -12,604 0.09% 32,793,589
2019-12-16 2019-12-12 47.520 673,949 +5,828 0.10% 32,026,133
2019-12-13 2019-12-11 47.741 668,121 -6,099 0.10% 31,897,085
2019-12-12 2019-12-10 46.487 674,220 -8,809 0.10% 31,342,510
2019-12-11 2019-12-09 45.306 683,029 +678 0.10% 30,945,615
2019-12-10 2019-12-06 45.306 682,351 +6,098 0.10% 30,914,897
2019-12-09 2019-12-05 44.790 676,253 -6,572 0.10% 30,289,318
2019-12-06 2019-12-04 43.609 682,825 +10,977 0.10% 29,777,518
2019-12-03 2019-11-29 44.495 671,848 +15,924 0.10% 29,893,718
2019-12-02 2019-11-28 45.380 655,924 +1,355 0.09% 29,765,983
2019-11-25 2019-11-21 45.897 654,569 -13,146 0.09% 30,042,593
2019-11-22 2019-11-20 46.413 667,715 +6,370 0.10% 30,990,842
2019-11-21 2019-11-19 47.225 661,345 -25,749 0.09% 31,231,989
2019-11-19 2019-11-15 46.413 687,094 -12,401 0.10% 31,890,285
2019-11-18 2019-11-14 46.708 699,495 +22,294 0.10% 32,672,316
2019-11-15 2019-11-13 47.668 677,201 +3,659 0.10% 32,280,608
2019-11-14 2019-11-12 48.479 673,542 -6,776 0.10% 32,652,892
2019-11-13 2019-11-11 47.889 680,318 -18,296 0.10% 32,579,788
2019-11-12 2019-11-08 49.143 698,614 +2,982 0.10% 34,332,317
2019-11-11 2019-11-07 49.512 695,632 +85,378 0.10% 34,442,421
2019-11-08 2019-11-06 48.996 610,254 +118,582 0.09% 29,899,940
2019-11-07 2019-11-05 49.660 491,672 -40,657 0.07% 24,416,429
2019-11-06 2019-11-04 47.815 532,329 -53,531 0.08% 25,453,454
2019-11-05 2019-11-01 45.675 585,860 -18,295 0.08% 26,759,383
2019-11-04 2019-10-31 45.085 604,155 +32,932 0.09% 27,238,374
2019-11-01 2019-10-30 46.266 571,223 +7,182 0.08% 26,428,032
2019-10-31 2019-10-29 46.635 564,041 -1,490 0.08% 26,303,852
2019-10-30 2019-10-28 46.635 565,531 -16,263 0.08% 26,373,338
2019-10-29 2019-10-25 46.339 581,794 -8,064 0.08% 26,960,037
2019-10-28 2019-10-24 46.930 589,858 +31,780 0.08% 27,681,919
2019-10-25 2019-10-23 46.782 558,078 +14,094 0.08% 26,108,130
2019-10-24 2019-10-22 47.446 543,984 -3,388 0.08% 25,810,041
2019-10-23 2019-10-21 47.299 547,372 +30,154 0.08% 25,890,009
2019-10-22 2019-10-18 46.561 517,218 +13,891 0.07% 24,082,113
2019-10-21 2019-10-17 47.151 503,327 +27,782 0.07% 23,732,456
2019-10-18 2019-10-16 46.856 475,545 +5,421 0.07% 22,282,142
2019-10-17 2019-10-15 47.004 470,124 +6,708 0.07% 22,097,516
2019-10-16 2019-10-14 46.856 463,416 +10,910 0.07% 21,713,826
2019-10-15 2019-10-11 47.077 452,506 -6,777 0.06% 21,302,797
2019-10-14 2019-10-10 45.971 459,283 +3,185 0.07% 21,113,489
2019-10-10 2019-10-08 45.675 456,098 +7,860 0.07% 20,832,453
2019-10-09 2019-10-04 45.380 448,238 -880 0.06% 20,341,145
2019-10-04 2019-10-02 45.971 449,118 -3,456 0.06% 20,646,199
2019-10-03 2019-09-30 45.749 452,574 +1,762 0.06% 20,704,888
2019-10-02 2019-09-27 45.602 450,812 +5,082 0.06% 20,557,748
2019-09-27 2019-09-25 46.118 445,730 -5,692 0.06% 20,556,231
2019-09-26 2019-09-24 46.413 451,422 +1,558 0.06% 20,951,975
2019-09-25 2019-09-23 46.782 449,864 +8,403 0.06% 21,045,638
2019-09-24 2019-09-20 48.406 441,461 +2,507 0.06% 21,369,176
2019-09-23 2019-09-19 48.184 438,954 -13,552 0.06% 21,150,653
2019-09-18 2019-09-16 49.955 452,506 -26,359 0.06% 22,605,005
2019-09-16 2019-09-12 50.472 478,865 +27,917 0.07% 24,169,118
2019-09-13 2019-09-11 50.324 450,948 +8,606 0.06% 22,693,550
2019-09-12 2019-09-10 48.996 442,342 -7,928 0.06% 21,672,941
2019-09-11 2019-09-09 48.922 450,270 +5,624 0.06% 22,028,156
2019-09-10 2019-09-06 49.143 444,646 +21,819 0.06% 21,851,448
2019-09-09 2019-09-05 48.922 422,827 -18,025 0.06% 20,685,586
2019-09-06 2019-09-04 47.520 440,852 +8,674 0.06% 20,949,337
2019-09-05 2019-09-03 46.266 432,178 -6,776 0.06% 19,995,018
2019-09-03 2019-08-30 45.675 438,954 -2,169 0.06% 20,049,394
2019-09-02 2019-08-29 46.487 441,123 +11,723 0.06% 20,506,515
2019-08-30 2019-08-28 49.512 429,400 +18,363 0.06% 21,260,631
2019-08-29 2019-08-27 50.324 411,037 +5,963 0.06% 20,685,065
2019-08-27 2019-08-23 52.390 405,074 -2,101 0.06% 21,221,903
2019-08-26 2019-08-22 51.431 407,175 +5,489 0.06% 20,941,389
2019-08-23 2019-08-21 51.652 401,686 -3,388 0.06% 20,748,005
2019-08-22 2019-08-20 51.357 405,074 -1,220 0.06% 20,803,442
2019-08-21 2019-08-19 51.579 406,294 +11,384 0.06% 20,956,038
2019-08-20 2019-08-16 50.324 394,910 -3,388 0.06% 19,873,488
2019-08-19 2019-08-15 49.217 398,298 -8,063 0.06% 19,603,136
2019-08-16 2019-08-14 49.439 406,361 -4,269 0.06% 20,089,930
2019-08-15 2019-08-13 49.586 410,630 +4,878 0.06% 20,361,583
2019-08-14 2019-08-12 51.136 405,752 -10,367 0.06% 20,748,443
2019-08-13 2019-08-09 50.545 416,119 +3,388 0.06% 21,032,927
2019-08-12 2019-08-08 51.726 412,731 +17,144 0.06% 21,348,959
2019-08-09 2019-08-07 51.874 395,587 +4,946 0.06% 20,520,547
2019-08-08 2019-08-06 52.169 390,641 +678 0.06% 20,379,280
2019-08-07 2019-08-05 53.940 389,963 -3,592 0.06% 21,034,509
2019-08-06 2019-08-02 55.858 393,555 -2,303 0.06% 21,983,301
2019-08-05 2019-08-01 57.851 395,858 -881 0.06% 22,900,612
2019-08-01 2019-07-30 58.367 396,739 +3,388 0.06% 23,156,503
2019-07-26 2019-07-24 56.522 393,351 -12,468 0.06% 22,233,131
2019-07-25 2019-07-23 55.489 405,819 +19,244 0.06% 22,518,622
2019-07-24 2019-07-22 55.858 386,575 +3,456 0.06% 21,593,411
2019-07-23 2019-07-19 56.744 383,119 -6,777 0.05% 21,739,604
2019-07-19 2019-07-17 55.932 389,896 -3,388 0.06% 21,807,686
2019-07-18 2019-07-16 55.858 393,284 -23,716 0.06% 21,968,164
2019-07-17 2019-07-15 56.153 417,000 -27,104 0.06% 23,415,978
2019-07-16 2019-07-12 55.784 444,104 -13,823 0.06% 24,774,111
2019-07-15 2019-07-11 54.751 457,927 +7,521 0.07% 25,072,160
2019-07-11 2019-07-09 56.076 450,406 -2,710 0.06% 25,257,178
2019-07-10 2019-07-08 56.530 453,116 +5,744 0.06% 25,614,610
2019-07-09 2019-07-05 57.966 447,372 -6,616 0.07% 25,932,292
2019-07-08 2019-07-04 57.361 453,988 +199 0.07% 26,041,314
2019-07-05 2019-07-03 58.117 453,789 +7,410 0.07% 26,372,849
2019-07-04 2019-07-02 59.175 446,379 -29,772 0.07% 26,414,492
2019-07-03 2019-06-28 57.437 476,151 +4,697 0.07% 27,348,596
2019-07-02 2019-06-27 57.966 471,454 -2,712 0.07% 27,328,226
2019-06-28 2019-06-26 57.286 474,166 -3,308 0.07% 27,162,914
2019-06-27 2019-06-25 56.832 477,474 -11,909 0.07% 27,135,905
2019-06-26 2019-06-24 56.832 489,383 -2,051 0.07% 27,812,720
2019-06-25 2019-06-21 56.681 491,434 +4,036 0.07% 27,855,003
2019-06-24 2019-06-20 57.210 487,398 -39,762 0.07% 27,884,083
2019-06-21 2019-06-19 54.187 527,160 +55,640 0.08% 28,565,271
2019-06-20 2019-06-18 53.356 471,520 -23,817 0.07% 25,158,316
2019-06-19 2019-06-17 52.222 495,337 +12,438 0.07% 25,867,566
2019-06-18 2019-06-14 52.222 482,899 +21,303 0.07% 25,218,027
2019-06-17 2019-06-13 53.280 461,596 -662 0.07% 24,593,928
2019-06-13 2019-06-11 54.112 462,258 -19,186 0.07% 25,013,485
2019-06-12 2019-06-10 52.902 481,444 +3,970 0.07% 25,469,509
2019-06-11 2019-06-06 51.618 477,474 -23,156 0.07% 24,646,042
2019-06-10 2019-06-05 51.164 500,630 +20,245 0.07% 25,614,288
2019-06-06 2019-06-04 51.844 480,385 +2,911 0.07% 24,905,215
2019-06-05 2019-06-03 54.263 477,474 +6,483 0.07% 25,909,016
2019-06-04 2019-05-31 55.018 470,991 +29,905 0.07% 25,913,181
2019-06-03 2019-05-30 55.547 441,086 +16,539 0.06% 24,501,200
2019-05-31 2019-05-29 56.076 424,547 -23,155 0.06% 23,807,096
2019-05-30 2019-05-28 53.960 447,702 -21,172 0.07% 24,158,168
2019-05-29 2019-05-27 52.827 468,874 +1,258 0.07% 24,769,091
2019-05-28 2019-05-24 53.205 467,616 -3,242 0.07% 24,879,335
2019-05-27 2019-05-23 52.978 470,858 -8,667 0.07% 24,945,070
2019-05-24 2019-05-22 54.489 479,525 +4,896 0.07% 26,129,029
2019-05-23 2019-05-21 54.716 474,629 +3,771 0.07% 25,969,859
2019-05-22 2019-05-20 54.112 470,858 -6,285 0.07% 25,478,844
2019-05-21 2019-05-17 55.321 477,143 +6,285 0.07% 26,395,895
2019-05-20 2019-05-16 57.286 470,858 +1,323 0.07% 26,973,413
2019-05-17 2019-05-15 57.664 469,535 -4,830 0.07% 27,075,049
2019-05-16 2019-05-14 56.605 474,365 -1,786 0.07% 26,851,664
2019-05-15 2019-05-10 58.193 476,151 -23,090 0.07% 27,708,446
2019-05-14 2019-05-09 56.454 499,241 +15,548 0.07% 28,184,322
2019-05-10 2019-05-08 58.646 483,693 +28,581 0.07% 28,366,664
2019-05-09 2019-05-07 61.140 455,112 -26,332 0.07% 27,825,537
2019-05-08 2019-05-06 60.535 481,444 +55,773 0.07% 29,144,395
2019-05-07 2019-05-03 66.128 425,671 -13,232 0.06% 28,148,734
2019-05-03 2019-04-30 65.674 438,903 -13,695 0.06% 28,824,718
2019-05-02 2019-04-29 65.145 452,598 +19,914 0.07% 29,484,695
2019-04-30 2019-04-26 66.733 432,684 -4,962 0.06% 28,874,089
2019-04-29 2019-04-25 65.901 437,646 +84,750 0.06% 28,841,391
2019-04-26 2019-04-24 68.168 352,896 +7,675 0.05% 24,056,366
2019-04-25 2019-04-23 69.302 345,221 +4,499 0.05% 23,924,523
2019-04-24 2019-04-18 69.831 340,722 -3,771 0.05% 23,792,983
2019-04-23 2019-04-17 69.907 344,493 -75,819 0.05% 24,082,351
2019-04-18 2019-04-16 68.773 420,312 -46,775 0.06% 28,906,129
2019-04-17 2019-04-15 67.639 467,087 +2,580 0.07% 31,593,487
2019-04-16 2019-04-12 65.372 464,507 -4,168 0.07% 30,365,827
2019-04-15 2019-04-11 65.523 468,675 -331 0.07% 30,709,139
2019-04-12 2019-04-10 66.733 469,006 -5,359 0.07% 31,297,947
2019-04-11 2019-04-09 67.639 474,365 -23,156 0.07% 32,085,767
2019-04-10 2019-04-08 66.884 497,521 -7,806 0.07% 33,276,025
2019-04-09 2019-04-04 64.616 505,327 +7,409 0.07% 32,652,419
2019-04-08 2019-04-03 63.407 497,918 -3,308 0.07% 31,571,596
2019-04-04 2019-04-02 62.198 501,226 -7,873 0.07% 31,175,266
2019-04-03 2019-04-01 61.669 509,099 +7,873 0.07% 31,395,626
2019-04-02 2019-03-29 60.460 501,226 +73,305 0.07% 30,304,026
2019-04-01 2019-03-28 58.570 427,921 -30,830 0.06% 25,063,519
2019-03-29 2019-03-27 59.477 458,751 -662 0.07% 27,285,286
2019-03-27 2019-03-25 58.646 459,413 -34,270 0.07% 26,942,739
2019-03-26 2019-03-22 60.913 493,683 +4,498 0.07% 30,071,837
2019-03-25 2019-03-21 61.593 489,185 +20,841 0.07% 30,130,580
2019-03-22 2019-03-20 57.210 468,344 +529 0.07% 26,794,002
2019-03-21 2019-03-19 58.344 467,815 +14,357 0.07% 27,294,063
2019-03-20 2019-03-18 58.495 453,458 +3,308 0.07% 26,524,962
2019-03-19 2019-03-15 58.041 450,150 -6,616 0.07% 26,127,342
2019-03-18 2019-03-14 56.454 456,766 -5,028 0.07% 25,786,424
2019-03-15 2019-03-13 57.059 461,794 -199 0.07% 26,349,476
2019-03-14 2019-03-12 57.815 461,993 +1,919 0.07% 26,709,981
2019-03-13 2019-03-11 57.059 460,074 -1,125 0.07% 26,251,335
2019-03-12 2019-03-08 55.623 461,199 -22,031 0.07% 25,653,281
2019-03-11 2019-03-07 58.419 483,230 +6,616 0.07% 28,229,951
2019-03-08 2019-03-06 60.082 476,614 -4,433 0.07% 28,635,889
2019-03-07 2019-03-05 60.384 481,047 +19,120 0.07% 29,047,652
2019-03-06 2019-03-04 61.820 461,927 +9,395 0.07% 28,556,396
2019-03-05 2019-03-01 60.913 452,532 -10,586 0.07% 27,565,196
2019-03-04 2019-02-28 57.437 463,118 +3,176 0.07% 26,600,022
2019-03-01 2019-02-27 58.570 459,942 +9,527 0.07% 26,939,003
2019-02-28 2019-02-26 59.553 450,415 -1,323 0.07% 26,823,523
2019-02-27 2019-02-25 60.082 451,738 -14,224 0.07% 27,141,291
2019-02-26 2019-02-22 55.774 465,962 -5,889 0.07% 25,988,643
2019-02-25 2019-02-21 53.507 471,851 +10,784 0.07% 25,247,297
2019-02-22 2019-02-20 53.431 461,067 +8,204 0.07% 24,635,433
2019-02-21 2019-02-19 52.751 452,863 -12,769 0.07% 23,889,057
2019-02-20 2019-02-18 52.524 465,632 -12,305 0.07% 24,457,067
2019-02-19 2019-02-15 50.937 477,937 +18,921 0.07% 24,344,861
2019-02-18 2019-02-14 53.129 459,016 +9,263 0.07% 24,387,085
2019-02-15 2019-02-13 52.298 449,753 -17,863 0.07% 23,521,061
2019-02-13 2019-02-11 49.653 467,616 -397 0.07% 23,218,357
2019-02-12 2019-02-08 48.670 468,013 -23,289 0.07% 22,778,259
2019-02-11 2019-02-04 49.350 491,302 +26,597 0.07% 24,245,908
2019-02-08 2019-01-31 50.182 464,705 -12,637 0.07% 23,319,658
2019-02-01 2019-01-30 45.874 477,342 -13,827 0.07% 21,897,528
2019-01-31 2019-01-29 46.252 491,169 +14,621 0.07% 22,717,426
2019-01-30 2019-01-28 47.007 476,548 -41,945 0.07% 22,401,329
2019-01-29 2019-01-25 45.874 518,493 +24,082 0.08% 23,785,284
2019-01-28 2019-01-24 44.967 494,411 +1,919 0.07% 22,232,169
2019-01-25 2019-01-23 44.816 492,492 -11,181 0.07% 22,071,438
2019-01-24 2019-01-22 44.514 503,673 +11,379 0.07% 22,420,264
2019-01-23 2019-01-21 45.345 492,294 +13,761 0.07% 22,322,999
2019-01-22 2019-01-18 45.723 478,533 -17,201 0.07% 21,879,834
2019-01-21 2019-01-17 43.833 495,734 +5,557 0.07% 21,729,686
2019-01-18 2019-01-16 43.758 490,177 -5,954 0.07% 21,449,059
2019-01-17 2019-01-15 43.229 496,131 -51,869 0.07% 21,447,128
2019-01-16 2019-01-14 41.717 548,000 +14,158 0.08% 22,861,061
2019-01-15 2019-01-11 43.078 533,842 -16,540 0.08% 22,996,638
2019-01-14 2019-01-10 41.793 550,382 -6,616 0.08% 23,002,027
2019-01-11 2019-01-09 42.246 556,998 -2,647 0.08% 23,531,098
2019-01-10 2019-01-08 41.717 559,645 -5,160 0.08% 23,346,859
2019-01-09 2019-01-07 42.473 564,805 +59,411 0.08% 23,988,970
2019-01-08 2019-01-04 45.949 505,394 -12,371 0.07% 23,222,577
2019-01-07 2019-01-03 45.194 517,765 -10,718 0.08% 23,399,718
2019-01-04 2019-01-02 45.723 528,483 +24,413 0.08% 24,163,684
2019-01-03 2018-12-31 47.007 504,070 -662 0.07% 23,695,069
2019-01-02 2018-12-27 46.856 504,732 -26,464 0.07% 23,649,898
2018-12-28 2018-12-24 46.478 531,196 +57,361 0.08% 24,689,180
2018-12-27 2018-12-20 49.124 473,835 -1,985 0.07% 23,276,477
2018-12-21 2018-12-19 49.804 475,820 -5,756 0.07% 23,697,627
2018-12-20 2018-12-18 49.879 481,576 -4,168 0.07% 24,020,692
2018-12-18 2018-12-14 50.408 485,744 +6,616 0.07% 24,485,559
2018-12-17 2018-12-13 51.466 479,128 -10,255 0.07% 24,658,997
2018-12-14 2018-12-12 50.484 489,383 +4,962 0.07% 24,705,980
2018-12-13 2018-12-11 49.728 484,421 +1,985 0.07% 24,089,379
2018-12-12 2018-12-10 50.106 482,436 -10,917 0.07% 24,172,968
2018-12-10 2018-12-06 50.635 493,353 -26,993 0.07% 24,980,972
2018-12-07 2018-12-05 52.827 520,346 +9,130 0.08% 27,488,190
2018-12-06 2018-12-04 54.263 511,216 +18,790 0.07% 27,739,947
2018-12-05 2018-12-03 53.809 492,426 -15,746 0.07% 26,497,062
2018-12-04 2018-11-30 51.769 508,172 +6,483 0.07% 26,307,407
2018-12-03 2018-11-29 52.147 501,689 +1,919 0.07% 26,161,366
2018-11-30 2018-11-28 52.524 499,770 +66 0.07% 26,250,147
2018-11-29 2018-11-27 52.524 499,704 +6,616 0.07% 26,246,680
2018-11-28 2018-11-26 52.751 493,088 +3,705 0.07% 26,010,973
2018-11-27 2018-11-23 52.298 489,383 -8,270 0.07% 25,593,620
2018-11-26 2018-11-22 52.827 497,653 +51,869 0.07% 26,289,393
2018-11-23 2018-11-21 54.489 445,784 -5,954 0.07% 24,290,502
2018-11-22 2018-11-20 54.565 451,738 -29,904 0.07% 24,649,072
2018-11-21 2018-11-19 55.170 481,642 +43,136 0.07% 26,571,983
2018-11-20 2018-11-16 56.454 438,506 -19,517 0.06% 24,755,568
2018-11-19 2018-11-15 55.850 458,023 -199 0.07% 25,580,467
2018-11-16 2018-11-14 55.472 458,222 +43,202 0.07% 25,418,431
2018-11-15 2018-11-13 56.303 415,020 -41,283 0.06% 23,366,951
2018-11-14 2018-11-12 54.943 456,303 +19,583 0.07% 25,070,586
2018-11-13 2018-11-09 55.547 436,720 +8,469 0.06% 24,258,680
2018-11-12 2018-11-08 56.983 428,251 +10,188 0.06% 24,403,183
2018-11-09 2018-11-07 58.041 418,063 +39,762 0.06% 24,264,967
2018-11-02 2018-10-31 55.396 378,301 -15,878 0.06% 20,956,474
2018-11-01 2018-10-30 54.641 394,179 -21,833 0.06% 21,538,157
2018-10-31 2018-10-29 54.867 416,012 +11,975 0.06% 22,825,444
2018-10-30 2018-10-26 56.605 404,037 -4,036 0.06% 22,870,713
2018-10-29 2018-10-25 58.722 408,073 +3,308 0.06% 23,962,693
2018-10-26 2018-10-24 59.251 404,765 -2,117 0.06% 23,982,572
2018-10-25 2018-10-23 58.873 406,882 +6,087 0.06% 23,954,256
2018-10-24 2018-10-22 60.309 400,795 +10,585 0.06% 24,171,407
2018-10-23 2018-10-19 57.361 390,210 -3,308 0.06% 22,382,929
2018-10-22 2018-10-18 55.396 393,518 -10,982 0.06% 21,799,439
2018-10-19 2018-10-16 55.774 404,500 -2,250 0.06% 22,560,651
2018-10-16 2018-10-12 55.925 406,750 -22,692 0.06% 22,747,623
2018-10-15 2018-10-11 53.205 429,442 +2,845 0.06% 22,848,302
2018-10-12 2018-10-10 55.018 426,597 +26,927 0.06% 23,470,694
2018-10-11 2018-10-09 55.018 399,670 -25,075 0.06% 21,989,213
2018-10-10 2018-10-08 53.809 424,745 -9,924 0.06% 22,855,200
2018-10-09 2018-10-05 54.792 434,669 -5,094 0.06% 23,816,252
2018-10-04 2018-10-02 55.245 439,763 +661 0.06% 24,294,771
2018-10-03 2018-09-28 56.757 439,102 +4,896 0.06% 24,921,955
2018-10-02 2018-09-27 57.512 434,206 -35,594 0.06% 24,972,224
2018-09-28 2018-09-26 56.908 469,800 -11,908 0.07% 26,735,280
2018-09-27 2018-09-24 55.245 481,708 +41,680 0.07% 26,612,029
2018-09-26 2018-09-21 56.832 440,028 +13,364 0.06% 25,007,766
2018-09-24 2018-09-20 55.245 426,664 -23,288 0.06% 23,571,115
2018-09-21 2018-09-19 54.489 449,952 +7,410 0.07% 24,517,614
2018-09-19 2018-09-17 51.995 442,542 +3,308 0.06% 23,010,162
2018-09-18 2018-09-14 52.524 439,234 -16,540 0.06% 23,070,526
2018-09-17 2018-09-13 51.315 455,774 -3,308 0.07% 23,388,161
2018-09-14 2018-09-12 49.350 459,082 -3,903 0.07% 22,655,841
2018-09-13 2018-09-11 49.728 462,985 +3,903 0.07% 23,023,406
2018-09-12 2018-09-10 50.711 459,082 -4,565 0.07% 23,280,352
2018-09-11 2018-09-07 51.315 463,647 +4,565 0.07% 23,792,166
2018-09-10 2018-09-06 51.693 459,082 +10,983 0.07% 23,731,387
2018-09-07 2018-09-05 52.071 448,099 +5,888 0.07% 23,332,966
2018-09-06 2018-09-04 53.053 442,211 +7,939 0.06% 23,460,832
2018-09-04 2018-08-31 53.734 434,272 +3,903 0.06% 23,335,020
2018-09-03 2018-08-30 54.792 430,369 +4,367 0.06% 23,580,648
2018-08-31 2018-08-29 55.321 426,002 -1,654 0.06% 23,566,738
2018-08-30 2018-08-28 54.263 427,656 -2,646 0.06% 23,205,758
2018-08-29 2018-08-27 53.960 430,302 -3,970 0.06% 23,219,257
2018-08-28 2018-08-24 52.676 434,272 +6,682 0.06% 22,875,540
2018-08-27 2018-08-23 52.449 427,590 +35,065 0.06% 22,426,617
2018-08-24 2018-08-22 53.053 392,525 +14,555 0.06% 20,824,816
2018-08-23 2018-08-21 52.222 377,970 -6,616 0.06% 19,738,408
2018-08-22 2018-08-20 50.484 384,586 -15,084 0.06% 19,415,415
2018-08-21 2018-08-17 49.199 399,670 +8,468 0.06% 19,663,431
2018-08-20 2018-08-16 49.275 391,202 -26,993 0.06% 19,276,377
2018-08-17 2018-08-15 48.292 418,195 +13,033 0.06% 20,195,585
2018-08-15 2018-08-13 50.786 405,162 -2,845 0.06% 20,576,653
2018-08-14 2018-08-10 52.298 408,007 +9,594 0.06% 21,337,840
2018-08-13 2018-08-09 52.222 398,413 -13,232 0.06% 20,805,986
2018-08-10 2018-08-08 50.635 411,645 +6,616 0.06% 20,843,680
2018-08-09 2018-08-07 51.089 405,029 -3,308 0.06% 20,692,338
2018-08-08 2018-08-06 49.653 408,337 -21,304 0.06% 20,274,999
2018-08-07 2018-08-03 49.728 429,641 +14,688 0.06% 21,365,269
2018-08-06 2018-08-02 51.618 414,953 +10,056 0.06% 21,418,860
2018-08-03 2018-08-01 53.507 404,897 +13,100 0.06% 21,664,794
2018-08-01 2018-07-30 54.943 391,797 -6,683 0.06% 21,526,443
2018-07-31 2018-07-27 54.792 398,480 +3,375 0.06% 21,833,396
2018-07-27 2018-07-25 56.303 395,105 -3,639 0.06% 22,245,673
2018-07-26 2018-07-24 55.321 398,744 -10,652 0.06% 22,058,805
2018-07-25 2018-07-23 54.263 409,396 -19,782 0.06% 22,214,922
2018-07-24 2018-07-20 54.187 429,178 -7,939 0.06% 23,255,911
2018-07-23 2018-07-19 51.315 437,117 +529 0.06% 22,430,772
2018-07-20 2018-07-18 49.275 436,588 +397 0.06% 21,512,760
2018-07-19 2018-07-17 48.821 436,191 -6,616 0.06% 21,295,408
2018-07-18 2018-07-16 48.217 442,807 +3,308 0.06% 21,350,690
2018-07-17 2018-07-13 48.821 439,499 -3,308 0.06% 21,456,909
2018-07-16 2018-07-12 48.821 442,807 -10,585 0.06% 21,618,410
2018-07-13 2018-07-11 47.310 453,392 -17,334 0.07% 21,449,883
2018-07-12 2018-07-10 50.320 470,726 +2,514 0.07% 23,687,035
2018-07-11 2018-07-09 50.089 468,212 +6,040 0.07% 23,452,288
2018-07-10 2018-07-06 48.163 462,172 -16,221 0.07% 22,259,376
2018-07-09 2018-07-05 48.163 478,393 -38,801 0.07% 23,040,620
2018-07-06 2018-07-04 47.700 517,194 +11,549 0.08% 24,670,245
2018-07-05 2018-07-03 49.010 505,645 +9,344 0.08% 24,781,761
2018-07-04 2018-06-29 50.320 496,301 -14,924 0.07% 24,973,974
2018-07-03 2018-06-28 49.550 511,225 +7,073 0.08% 25,331,003
2018-06-29 2018-06-27 49.858 504,152 +56,514 0.08% 25,135,938
2018-06-28 2018-06-26 51.938 447,638 -30,366 0.07% 23,249,637
2018-06-27 2018-06-25 52.016 478,004 +43,343 0.07% 24,863,636
2018-06-26 2018-06-22 54.481 434,661 -31,599 0.06% 23,680,966
2018-06-25 2018-06-21 53.248 466,260 +22,515 0.07% 24,827,645
2018-06-22 2018-06-20 55.021 443,745 +1,363 0.07% 24,415,241
2018-06-21 2018-06-19 55.175 442,382 -3,958 0.07% 24,408,427
2018-06-20 2018-06-15 57.718 446,340 -6,489 0.07% 25,761,845
2018-06-19 2018-06-14 58.566 452,829 -27,835 0.07% 26,520,222
2018-06-15 2018-06-13 57.641 480,664 +3,504 0.07% 27,705,917
2018-06-14 2018-06-12 58.103 477,160 -7,462 0.07% 27,724,563
2018-06-13 2018-06-11 57.564 484,622 -3,893 0.07% 27,896,714
2018-06-12 2018-06-08 57.333 488,515 +19,595 0.07% 28,007,876
2018-06-11 2018-06-07 58.797 468,920 +4,088 0.07% 27,571,007
2018-06-08 2018-06-06 57.256 464,832 +1,362 0.07% 26,614,246
2018-06-07 2018-06-05 57.024 463,470 -3,633 0.07% 26,429,118
2018-06-06 2018-06-04 56.485 467,103 -63,198 0.07% 26,384,323
2018-06-05 2018-06-01 54.019 530,301 +27,511 0.08% 28,646,383
2018-06-04 2018-05-31 54.867 502,790 -17,973 0.07% 27,586,459
2018-06-01 2018-05-30 53.557 520,763 +10,641 0.08% 27,890,369
2018-05-31 2018-05-29 54.404 510,122 +3,764 0.08% 27,752,882
2018-05-30 2018-05-28 55.483 506,358 -2,985 0.08% 28,094,383
2018-05-29 2018-05-25 55.406 509,343 +22,774 0.08% 28,220,751
2018-05-28 2018-05-24 56.100 486,569 -1,946 0.07% 27,296,386
2018-05-25 2018-05-23 55.791 488,515 +22,709 0.07% 27,254,976
2018-05-24 2018-05-21 57.795 465,806 -3,244 0.07% 26,921,278
2018-05-23 2018-05-18 57.410 469,050 -22,060 0.07% 26,928,040
2018-05-21 2018-05-17 56.331 491,110 +12,976 0.07% 27,664,669
2018-05-18 2018-05-16 57.564 478,134 +2,596 0.07% 27,523,240
2018-05-17 2018-05-15 58.257 475,538 +46,976 0.07% 27,703,609
2018-05-16 2018-05-14 60.107 428,562 -13,885 0.06% 25,759,510
2018-05-15 2018-05-11 58.643 442,447 -34,843 0.07% 25,946,288
2018-05-14 2018-05-10 57.949 477,290 +44,576 0.07% 27,658,556
2018-05-10 2018-05-08 58.951 432,714 -18,493 0.06% 25,508,899
2018-05-09 2018-05-07 56.254 451,207 -31,663 0.07% 25,382,127
2018-05-08 2018-05-04 54.559 482,870 -4,737 0.07% 26,344,673
2018-05-07 2018-05-03 55.406 487,607 -1,946 0.07% 27,016,442
2018-05-04 2018-05-02 55.791 489,553 +3,893 0.07% 27,312,887
2018-05-03 2018-04-30 56.947 485,660 -9,344 0.07% 27,657,066
2018-05-02 2018-04-27 54.096 495,004 -6,228 0.07% 26,777,816
2018-04-30 2018-04-26 53.865 501,232 +11,160 0.07% 26,998,852
2018-04-27 2018-04-25 55.175 490,072 +12,198 0.07% 27,039,723
2018-04-26 2018-04-24 55.714 477,874 -15,248 0.07% 26,624,473
2018-04-23 2018-04-19 54.327 493,122 +2,401 0.07% 26,790,007
2018-04-20 2018-04-18 53.788 490,721 +14,274 0.07% 26,394,862
2018-04-19 2018-04-17 53.788 476,447 +35,427 0.07% 25,627,093
2018-04-18 2018-04-16 56.254 441,020 +24,592 0.07% 24,809,069
2018-04-17 2018-04-13 58.257 416,428 -12,977 0.06% 24,260,014
2018-04-16 2018-04-12 58.334 429,405 +64,884 0.06% 25,049,110
2018-04-13 2018-04-11 59.567 364,521 +16,870 0.05% 21,713,577
2018-04-12 2018-04-10 59.876 347,651 -18,816 0.05% 20,815,835
2018-04-11 2018-04-09 57.872 366,467 -3,245 0.05% 21,208,216
2018-04-09 2018-04-04 55.791 369,712 -32,766 0.06% 20,626,780
2018-04-06 2018-04-03 55.791 402,478 +16,740 0.06% 22,454,844
2018-04-04 2018-03-29 56.331 385,738 -9,149 0.06% 21,728,969
2018-04-03 2018-03-28 56.177 394,887 +20,633 0.06% 22,183,481
2018-03-29 2018-03-27 58.257 374,254 +25,565 0.06% 21,803,066
2018-03-28 2018-03-26 58.566 348,689 +14,923 0.05% 20,421,196
2018-03-27 2018-03-23 58.412 333,766 +11,031 0.05% 19,495,781
2018-03-26 2018-03-22 59.876 322,735 +14,728 0.05% 19,323,973
2018-03-23 2018-03-21 61.417 308,007 +24,916 0.05% 18,916,825
2018-03-22 2018-03-20 68.275 283,091 -1,233 0.04% 19,328,098
2018-03-21 2018-03-19 69.816 284,324 +9,733 0.04% 19,850,482
2018-03-20 2018-03-16 70.895 274,591 -12,977 0.04% 19,467,198
2018-03-19 2018-03-15 71.512 287,568 -3,893 0.04% 20,564,486
2018-03-16 2018-03-14 70.587 291,461 -42,175 0.04% 20,573,361
2018-03-15 2018-03-13 70.895 333,636 +62,159 0.05% 23,653,209
2018-03-13 2018-03-09 71.435 271,477 +8,890 0.04% 19,392,871
2018-03-12 2018-03-08 71.049 262,587 -13,496 0.04% 18,656,642
2018-03-09 2018-03-07 69.585 276,083 +12,198 0.04% 19,211,300
2018-03-08 2018-03-06 70.664 263,885 -21,671 0.04% 18,647,189
2018-03-07 2018-03-05 67.042 285,556 +12,976 0.04% 19,144,317
2018-03-06 2018-03-02 69.354 272,580 -2,076 0.04% 18,904,527
2018-03-05 2018-03-01 72.128 274,656 +3,569 0.04% 19,810,447
2018-03-02 2018-02-28 72.205 271,087 +5,385 0.04% 19,573,911
2018-03-01 2018-02-27 74.440 265,702 +38,931 0.04% 19,778,861
2018-02-26 2018-02-22 72.899 226,771 -12,977 0.03% 16,531,337
2018-02-21 2018-02-15 71.281 239,748 -519 0.04% 17,089,370
2018-02-14 2018-02-12 69.662 240,267 +519 0.04% 16,737,550
2018-02-09 2018-02-07 71.589 239,748 +324 0.04% 17,163,270
2018-02-08 2018-02-06 73.978 239,424 +39,580 0.04% 17,712,026
2018-02-07 2018-02-05 77.599 199,844 +2,985 0.03% 15,507,790
2018-02-02 2018-01-31 78.524 196,859 +324 0.03% 15,458,195
2018-02-01 2018-01-30 75.981 196,535 +13,626 0.03% 14,932,968
2018-01-31 2018-01-29 78.139 182,909 +649 0.03% 14,292,308
2018-01-30 2018-01-26 80.142 182,260 -22,515 0.03% 14,606,765
2018-01-29 2018-01-25 79.449 204,775 +13,236 0.03% 16,269,152
2018-01-26 2018-01-24 81.452 191,539 +973 0.03% 15,601,327
2018-01-25 2018-01-23 82.917 190,566 +1,752 0.03% 15,801,089
2018-01-24 2018-01-22 82.454 188,814 +12,977 0.03% 15,568,519
2018-01-23 2018-01-19 83.764 175,837 +11,614 0.03% 14,728,860
2018-01-19 2018-01-17 86.307 164,223 -324 0.02% 14,173,638
2018-01-18 2018-01-16 86.076 164,547 -26,603 0.02% 14,163,561
2018-01-17 2018-01-15 83.456 191,150 -1,297 0.03% 15,952,622
2018-01-16 2018-01-12 82.223 192,447 +12,977 0.03% 15,823,585
2018-01-12 2018-01-10 81.761 179,470 +12,976 0.03% 14,673,597
2018-01-11 2018-01-09 83.456 166,494 -18,816 0.02% 13,894,930
2018-01-10 2018-01-08 82.146 185,310 +20,763 0.03% 15,222,479
2018-01-09 2018-01-05 83.379 164,547 +324 0.02% 13,719,761
2018-01-05 2018-01-03 84.920 164,223 +325 0.02% 13,945,847
2018-01-04 2018-01-02 86.076 163,898 -20,763 0.02% 14,107,698
2017-12-29 2017-12-27 79.757 184,661 +21,412 0.03% 14,728,037
2017-12-27 2017-12-21 80.220 163,249 -6,683 0.02% 13,095,756
2017-12-22 2017-12-20 79.911 169,932 +6,488 0.03% 13,579,484
2017-12-20 2017-12-18 79.526 163,444 +195 0.02% 12,998,044
2017-12-18 2017-12-14 80.142 163,249 -10,382 0.02% 13,083,176
2017-12-14 2017-12-12 80.682 173,631 +10,382 0.03% 14,008,876
2017-12-13 2017-12-11 83.379 163,249 -10,382 0.02% 13,611,535
2017-12-12 2017-12-08 80.605 173,631 -1,038 0.03% 13,995,496
2017-12-08 2017-12-06 76.752 174,669 +1,038 0.03% 13,406,163
2017-12-07 2017-12-05 80.451 173,631 -649 0.03% 13,968,735
2017-12-05 2017-12-01 76.598 174,280 +3,245 0.03% 13,349,447
2017-12-04 2017-11-30 76.752 171,035 +4,087 0.03% 13,127,247
2017-12-01 2017-11-29 80.065 166,948 +2,596 0.02% 13,366,758
2017-11-27 2017-11-23 82.454 164,352 +1,297 0.02% 13,551,523
2017-11-24 2017-11-22 86.538 163,055 +260 0.02% 14,110,526
2017-11-23 2017-11-21 86.307 162,795 -130 0.02% 14,050,391
2017-11-21 2017-11-17 82.531 162,925 +130 0.02% 13,446,416
2017-11-14 2017-11-10 83.071 162,795 +12,652 0.02% 13,523,501
2017-11-13 2017-11-09 78.909 150,143 -8,305 0.02% 11,847,709
2017-11-06 2017-11-02 76.444 158,448 -8,305 0.02% 12,112,332
2017-11-01 2017-10-30 77.137 166,753 -16,675 0.02% 12,862,846
2017-10-31 2017-10-27 77.677 183,428 -325 0.03% 14,248,052
2017-10-26 2017-10-24 75.056 183,753 -324 0.03% 13,791,856
2017-10-25 2017-10-23 76.444 184,077 +9,538 0.03% 14,071,504
2017-10-24 2017-10-20 75.365 174,539 -3,569 0.03% 13,154,086
2017-10-23 2017-10-19 74.286 178,108 +20,179 0.03% 13,230,912
2017-10-19 2017-10-17 73.746 157,929 +2,596 0.02% 11,646,707
2017-10-17 2017-10-13 73.824 155,333 -64,885 0.02% 11,467,231
2017-10-16 2017-10-12 73.978 220,218 +70,075 0.03% 16,291,211
2017-10-10 2017-10-06 73.130 150,143 +1,817 0.02% 10,979,957
2017-10-04 2017-09-29 68.044 148,326 -649 0.02% 10,092,699
2017-10-03 2017-09-28 68.583 148,975 +649 0.02% 10,217,220
2017-09-14 2017-09-12 72.668 148,326 +260 0.02% 10,778,500
2017-08-30 2017-08-28 80.374 148,066 +649 0.02% 11,900,603
2017-08-29 2017-08-25 82.223 147,417 -649 0.02% 12,121,080
2017-08-22 2017-08-18 75.596 148,066 +2,595 0.02% 11,193,185
2017-08-17 2017-08-15 77.599 145,471 -649 0.02% 11,288,474
2017-08-15 2017-08-11 76.367 146,120 +649 0.02% 11,158,675
2017-08-07 2017-08-03 82.146 145,471 +324 0.02% 11,949,864
2017-08-03 2017-08-01 83.148 145,147 -2,595 0.02% 12,068,654
2017-08-02 2017-07-31 77.754 147,742 -1,298 0.02% 11,487,472
2017-07-28 2017-07-26 76.752 149,040 +1,103 0.02% 11,439,091
2017-07-21 2017-07-19 74.979 147,937 -19,465 0.02% 11,092,233
2017-07-19 2017-07-17 72.668 167,402 -13,431 0.02% 12,164,707
2017-07-13 2017-07-11 63.883 180,833 +18,168 0.03% 11,552,116
2017-07-12 2017-07-10 64.355 162,665 +649 0.02% 10,468,319
2017-07-11 2017-07-07 64.980 162,016 -10,645 0.02% 10,527,781
2017-07-07 2017-07-05 64.824 172,661 +14,084 0.03% 11,192,522
2017-06-15 2017-06-13 64.121 158,577 +2,561 0.02% 10,168,081
2017-06-07 2017-06-05 64.355 156,016 +3,969 0.02% 10,040,422
2017-06-02 2017-05-31 65.683 152,047 -640 0.02% 9,986,872
2017-06-01 2017-05-29 63.730 152,687 +4,481 0.02% 9,730,784
2017-05-25 2017-05-23 64.043 148,206 -3,201 0.02% 9,491,509
2017-05-17 2017-05-15 64.199 151,407 +7,683 0.02% 9,720,160
2017-05-12 2017-05-10 63.574 143,724 -3,714 0.02% 9,137,120
2017-04-28 2017-04-26 61.465 147,438 -12,804 0.02% 9,062,328
2017-04-25 2017-04-21 57.560 160,242 +6,402 0.02% 9,223,579
2017-04-21 2017-04-19 55.608 153,840 +6,402 0.02% 8,554,702
2017-04-12 2017-04-10 56.701 147,438 -15,492 0.02% 8,359,911
2017-03-23 2017-03-21 60.216 162,930 -18,374 0.02% 9,810,950
2017-03-22 2017-03-20 60.919 181,304 +1,344 0.03% 11,044,794
2017-03-21 2017-03-17 60.919 179,960 +17,030 0.03% 10,962,919
2017-03-07 2017-03-03 58.966 162,930 +15,492 0.02% 9,607,351
2017-02-23 2017-02-21 62.481 147,438 +1,281 0.02% 9,212,024
2017-02-20 2017-02-16 62.871 146,157 +1,920 0.02% 9,189,061
2016-11-28 2016-11-24 61.778 144,237 -1,408 0.02% 8,910,638
2016-11-22 2016-11-18 55.530 145,645 -640 0.02% 8,087,621
2016-11-03 2016-11-01 53.890 146,285 -12,804 0.02% 7,883,236
2016-10-24 2016-10-19 53.811 159,089 -1,793 0.02% 8,560,813
2016-10-17 2016-10-13 54.280 160,882 -2,561 0.02% 8,732,687
2016-09-14 2016-09-12 52.171 163,443 +961 0.02% 8,527,042
2016-09-13 2016-09-09 53.733 162,482 -1,729 0.02% 8,730,705
2016-09-08 2016-09-06 50.297 164,211 +1,409 0.02% 8,259,309
2016-08-19 2016-08-17 50.531 162,802 +384 0.02% 8,226,586
2016-08-17 2016-08-15 51.000 162,418 +1,280 0.02% 8,283,292
2016-08-16 2016-08-12 47.563 161,138 -4,161 0.02% 7,664,272
2016-08-15 2016-08-11 45.845 165,299 +4,161 0.02% 7,578,163
2016-07-21 2016-07-19 43.971 161,138 -6,402 0.02% 7,085,361
2016-07-11 2016-07-07 43.011 167,540 +2,043 0.03% 7,206,110
2016-06-15 2016-06-13 41.114 165,497 -3,162 0.03% 6,804,198
2016-05-10 2016-05-06 38.505 168,659 +126 0.03% 6,494,145
2016-04-25 2016-04-21 42.853 168,533 -6,323 0.03% 7,222,170
2016-04-12 2016-04-08 41.035 174,856 -127 0.03% 7,175,157
2016-03-17 2016-03-15 39.137 174,983 +949 0.03% 6,848,328
2016-03-09 2016-03-07 39.532 174,034 -6,324 0.03% 6,879,987
2016-03-02 2016-02-29 35.579 180,358 +632 0.03% 6,416,991
2016-02-12 2016-02-05 38.821 179,726 +42,370 0.03% 6,977,115
2016-01-29 2016-01-27 40.481 137,356 -569 0.02% 5,560,337
2016-01-27 2016-01-25 42.853 137,925 +569 0.02% 5,910,521
2016-01-21 2016-01-19 43.881 137,356 +6,324 0.02% 6,027,318
2016-01-15 2016-01-13 44.514 131,032 +127 0.02% 5,832,695
2016-01-11 2016-01-07 46.253 130,905 +6,324 0.02% 6,054,741
2016-01-08 2016-01-06 49.099 124,581 -1,897 0.02% 6,116,837
2015-12-29 2015-12-24 53.527 126,478 -1,265 0.02% 6,769,976
2015-12-17 2015-12-15 50.602 127,743 -633 0.02% 6,463,988
2015-12-16 2015-12-14 51.234 128,376 +633 0.02% 6,577,219
2015-12-09 2015-12-07 53.053 127,743 +22,639 0.02% 6,777,088
2015-12-07 2015-12-03 54.871 105,104 +6,324 0.02% 5,767,163
2015-12-01 2015-11-27 50.364 98,780 -7,715 0.02% 4,974,987
2015-11-26 2015-11-24 52.341 106,495 +1,265 0.02% 5,574,048
2015-11-25 2015-11-23 53.290 105,230 +9,612 0.02% 5,607,677
2015-11-17 2015-11-13 54.950 95,618 +1,897 0.01% 5,254,216
2015-11-13 2015-11-11 54.871 93,721 +12,648 0.01% 5,142,566
2015-11-11 2015-11-09 56.927 81,073 -1,897 0.01% 4,615,218
2015-11-02 2015-10-29 53.843 82,970 +1,265 0.01% 4,467,368
2015-10-30 2015-10-28 56.531 81,705 +3,162 0.01% 4,618,896
2015-10-29 2015-10-27 57.875 78,543 -3,162 0.01% 4,545,713
2015-10-26 2015-10-22 56.452 81,705 +3,162 0.01% 4,612,436
2015-10-23 2015-10-20 57.006 78,543 -3,162 0.01% 4,477,404
2015-10-16 2015-10-14 56.057 81,705 +3,162 0.01% 4,580,136
2015-10-12 2015-10-08 56.927 78,543 -3,162 0.01% 4,471,194
2015-10-07 2015-10-05 56.057 81,705 -1,265 0.01% 4,580,136
2015-09-22 2015-09-18 54.713 82,970 +1,265 0.01% 4,539,528
2015-09-11 2015-09-09 49.811 81,705 -2,087 0.01% 4,069,796
2015-09-10 2015-09-08 48.309 83,792 +2,087 0.01% 4,047,877
2015-09-04 2015-09-01 45.462 81,705 +3,162 0.01% 3,714,497
2015-09-02 2015-08-31 47.913 78,543 -3,162 0.01% 3,763,255
2015-08-26 2015-08-24 45.067 81,705 -135,838 0.01% 3,682,197
2015-07-29 2015-07-27 56.452 217,543 +1,897 0.03% 12,280,804
2015-07-24 2015-07-22 59.141 215,646 +1,897 0.03% 12,753,415
2015-07-23 2015-07-21 61.354 213,749 +1,328 0.03% 13,114,426
2015-07-22 2015-07-20 60.880 212,421 +3,162 0.03% 12,932,178
2015-07-16 2015-07-14 61.354 209,259 -43,002 0.03% 12,838,945
2015-07-14 2015-07-10 61.275 252,261 +20,236 0.04% 15,457,359
2015-07-13 2015-07-09 58.350 232,025 +151,774 0.04% 13,538,627
2015-07-10 2015-07-08 52.736 80,251 -7,588 0.01% 4,232,138
2015-07-02 2015-06-29 69.893 87,839 +316 0.01% 6,139,361
2015-06-26 2015-06-24 77.992 87,523 +481 0.01% 6,826,071
2015-06-25 2015-06-23 78.230 87,042 +11,824 0.01% 6,809,317
2015-06-24 2015-06-22 77.753 75,218 +629 0.01% 5,848,443
2015-06-18 2015-06-16 74.335 74,589 +314 0.01% 5,544,546
2015-06-12 2015-06-10 76.084 74,275 +7,547 0.01% 5,651,116
2015-06-10 2015-06-08 79.979 66,728 +1,258 0.01% 5,336,859
2015-06-08 2015-06-04 78.866 65,470 +629 0.01% 5,163,374
2015-06-05 2015-06-03 78.866 64,841 -126 0.01% 5,113,768
2015-06-02 2015-05-29 78.707 64,967 +3,145 0.01% 5,113,375
2015-05-29 2015-05-27 83.159 61,822 -3,145 0.01% 5,141,080
2015-05-27 2015-05-22 82.126 64,967 -629 0.01% 5,335,471
2015-05-21 2015-05-19 81.728 65,596 +3,145 0.01% 5,361,053
2015-05-20 2015-05-18 78.230 62,451 +629 0.01% 4,885,557
2015-05-15 2015-05-13 79.820 61,822 -629 0.01% 4,934,650
2015-05-13 2015-05-11 84.749 62,451 -3,145 0.01% 5,292,687
2015-05-12 2015-05-08 82.364 65,596 +63 0.01% 5,402,773
2015-05-11 2015-05-07 80.456 65,533 +1,258 0.01% 5,272,544
2015-05-07 2015-05-05 78.310 64,275 +63 0.01% 5,033,359
2015-04-23 2015-04-21 79.820 64,212 +3,145 0.01% 5,125,421
2015-04-10 2015-04-08 80.297 61,067 -1,258 0.01% 4,903,516
2015-04-02 2015-03-31 68.849 62,325 -629 0.01% 4,291,013
2015-03-30 2015-03-26 64.476 62,954 +629 0.01% 4,059,044
2015-03-18 2015-03-16 67.020 62,325 +50,124 0.01% 4,177,048
2015-03-16 2015-03-12 62.648 12,201 +377 0.00% 764,366
2015-03-05 2015-03-03 65.907 11,824 -13,018 0.00% 779,289
2015-03-04 2015-03-02 68.690 24,842 -6,289 0.00% 1,706,396
2015-01-20 2015-01-16 70.996 31,131 +314 0.00% 2,210,162
2015-01-19 2015-01-15 68.690 30,817 +629 0.00% 2,116,819
2015-01-14 2015-01-12 64.715 30,188 +4,403 0.00% 1,953,612
2015-01-13 2015-01-09 64.238 25,785 -4,088 0.00% 1,656,373
2015-01-12 2015-01-08 63.284 29,873 +2,390 0.00% 1,890,478
2015-01-09 2015-01-07 63.840 27,483 -15,409 0.00% 1,754,524
2015-01-08 2015-01-06 64.715 42,892 +17,798 0.01% 2,775,750
2015-01-07 2015-01-05 65.907 25,094 +15,157 0.00% 1,653,880
2015-01-02 2014-12-29 62.171 9,937 -943 0.00% 617,791
2014-12-30 2014-12-24 55.970 10,880 +943 0.00% 608,949
2014-12-15 2014-12-11 52.790 9,937 +2,705 0.00% 524,569
2014-12-11 2014-12-09 53.426 7,232 +943 0.00% 386,373
2014-12-10 2014-12-08 59.627 6,289 -6,415 0.00% 374,992
2014-12-09 2014-12-05 57.321 12,704 -629 0.00% 728,208
2014-12-01 2014-11-27 55.970 13,333 +3,774 0.00% 746,243
2014-11-28 2014-11-26 55.811 9,559 +3,270 0.00% 533,494
2014-11-12 2014-11-10 46.350 6,289 -37,735 0.00% 291,494
2014-11-11 2014-11-07 45.157 44,024 -6,289 0.01% 1,988,005
2014-11-06 2014-11-04 45.793 50,313 -1,887 0.01% 2,303,999
2014-10-30 2014-10-28 44.680 52,200 +26,415 0.01% 2,332,311
2014-09-30 2014-09-26 43.249 25,785 -23,270 0.00% 1,115,182
2014-09-19 2014-09-17 43.329 49,055 -9,434 0.01% 2,125,492
2014-09-05 2014-09-03 45.078 58,489 +50,313 0.01% 2,636,555
2014-08-29 2014-08-27 44.124 8,176 +1,887 0.00% 360,756
2014-08-28 2014-08-26 44.839 6,289 -21,383 0.00% 281,994
2014-08-26 2014-08-22 44.680 27,672 -18,239 0.00% 1,236,393
2014-07-23 2014-07-21 42.852 45,911 -12,578 0.01% 1,967,366
2014-07-11 2014-07-09 42.216 58,489 -12,578 0.01% 2,469,155
2014-06-19 2014-06-17 39.036 71,067 -6,289 0.01% 2,774,145
2014-05-22 2014-05-20 37.267 77,356 +619 0.01% 2,882,832
2014-05-20 2014-05-16 37.588 76,737 -623 0.01% 2,884,364
2014-05-13 2014-05-09 36.305 77,360 -1,248 0.01% 2,808,582
2014-04-30 2014-04-28 36.145 78,608 -6,239 0.01% 2,841,291
2014-04-14 2014-04-10 39.271 84,847 -624 0.01% 3,332,000
2014-04-08 2014-04-04 37.908 85,471 -62,387 0.01% 3,240,055
2014-04-02 2014-03-31 37.588 147,858 -624 0.02% 5,557,636
2014-03-26 2014-03-24 35.985 148,482 +62,387 0.02% 5,343,091
2014-03-12 2014-03-10 36.466 86,095 +624 0.01% 3,139,509
2014-03-07 2014-03-05 37.027 85,471 +624 0.01% 3,164,705
2014-03-05 2014-03-03 37.988 84,847 +624 0.01% 3,223,200
2014-02-20 2014-02-18 39.271 84,223 -624 0.01% 3,307,495
2014-01-16 2014-01-14 39.511 84,847 -250 0.01% 3,352,400
2014-01-14 2014-01-10 39.671 85,097 +624 0.01% 3,375,918
2013-12-12 2013-12-10 44.961 84,473 +3,120 0.01% 3,797,985
2013-12-06 2013-12-04 45.442 81,353 +12,727 0.01% 3,696,827
2013-12-05 2013-12-03 45.843 68,626 +6,239 0.01% 3,145,989
2013-11-27 2013-11-25 43.438 62,387 -24,955 0.01% 2,709,978
2013-11-25 2013-11-21 42.957 87,342 +24,955 0.01% 3,751,979
2013-11-21 2013-11-19 43.118 62,387 -37,433 0.01% 2,689,979
2013-11-20 2013-11-18 42.557 99,820 -12,477 0.02% 4,248,000
2013-11-19 2013-11-15 39.591 112,297 -18,779 0.02% 4,445,980
2013-11-13 2013-11-11 36.466 131,076 +28,074 0.02% 4,779,770
2013-11-08 2013-11-06 35.424 103,002 +21,836 0.02% 3,648,719
2013-11-07 2013-11-05 36.546 81,166 +12,477 0.01% 2,966,275
2013-11-04 2013-10-31 35.023 68,689 +63 0.01% 2,405,698
2013-11-01 2013-10-30 35.103 68,626 -52,842 0.01% 2,408,991
2013-10-28 2013-10-24 33.901 121,468 +21,835 0.02% 4,117,890
2013-10-25 2013-10-23 34.622 99,633 +31,007 0.02% 3,449,526
2013-10-23 2013-10-21 36.065 68,626 -10,481 0.01% 2,474,991
2013-10-18 2013-10-16 35.985 79,107 -17,157 0.01% 2,846,648
2013-10-09 2013-10-07 36.065 96,264 +27,638 0.01% 3,471,753
2013-09-24 2013-09-19 37.988 68,626 -4,305 0.01% 2,606,991
2013-09-23 2013-09-18 36.947 72,931 +4,305 0.01% 2,694,546
2013-09-13 2013-09-11 36.866 68,626 +5,615 0.01% 2,529,991
2013-09-12 2013-09-10 36.706 63,011 -23,645 0.01% 2,312,886
2013-09-11 2013-09-09 36.546 86,656 -7,175 0.01% 3,166,912
2013-08-26 2013-08-22 34.382 93,831 +312 0.01% 3,226,087
2013-08-23 2013-08-21 33.741 93,519 -1,060 0.01% 3,155,400
2013-08-22 2013-08-20 33.901 94,579 +1,060 0.01% 3,206,325
2013-08-19 2013-08-15 35.344 93,519 -62,387 0.01% 3,305,300
2013-08-16 2013-08-13 35.023 155,906 -204,070 0.02% 5,460,303
2013-08-15 2013-08-12 34.302 359,976 -2,495 0.06% 12,347,805
2013-08-08 2013-08-06 32.859 362,471 +80,542 0.06% 11,910,488
2013-07-31 2013-07-29 33.741 281,929 +124,775 0.04% 9,512,492
2013-07-30 2013-07-26 34.783 157,154 +63,011 0.02% 5,466,226
2013-07-16 2013-07-12 36.065 94,143 +8,111 0.01% 3,395,260
2013-06-24 2013-06-20 38.069 86,032 +18,716 0.01% 3,275,111
2013-06-20 2013-06-18 39.511 67,316 +6,239 0.01% 2,659,731
2013-06-19 2013-06-17 39.752 61,077 +37,432 0.01% 2,427,906
2013-06-07 2013-06-05 40.633 23,645 +6,863 0.00% 960,771
2013-06-06 2013-06-04 41.835 16,782 +16,782 0.00% 702,080
2013-05-20 2013-05-15 45.682 0 -624
2013-05-16 2013-05-14 44.159 624 +624 0.00% 27,556
2013-04-08 2013-04-03 42.557 0 -2,495
2013-03-08 2013-03-06 47.846 2,495 +2,495 0.00% 119,376
2013-03-07 2013-03-05 47.766 0 -936
2013-03-04 2013-02-28 50.411 936 -936 0.00% 47,184
2013-02-22 2013-02-20 49.289 1,872 +1,872 0.00% 92,268
2013-02-14 2013-02-07 46.724 0 -6,239
2013-02-05 2013-02-01 50.250 6,239 +6,239 0.00% 313,513
2013-01-15 2013-01-11 50.411 0 -3,119
2013-01-07 2013-01-03 51.773 3,119 -499 0.00% 161,481
2012-12-27 2012-12-20 45.762 3,618 -3,120 0.00% 165,568
2012-12-19 2012-12-17 45.843 6,738 +3,743 0.00% 308,887
2012-12-18 2012-12-14 46.644 2,995 -4,367 0.00% 139,699
2012-12-11 2012-12-07 42.476 7,362 -624 0.00% 312,712
2012-12-07 2012-12-05 41.755 7,986 -3,119 0.00% 333,457
2012-12-04 2012-11-30 38.630 11,105 +3,119 0.00% 428,981
2012-11-26 2012-11-22 38.069 7,986 +4,991 0.00% 304,015
2012-11-23 2012-11-21 37.347 2,995 +1,872 0.00% 111,855
2012-10-19 2012-10-17 42.156 1,123 +499 0.00% 47,341
2012-10-16 2012-10-12 40.874 624 -187 0.00% 25,505
2012-10-12 2012-10-10 40.313 811 -1,248 0.00% 32,693
2012-10-04 2012-09-28 39.832 2,059 -624 0.00% 82,013
2012-10-03 2012-09-27 39.030 2,683 -624 0.00% 104,718
2012-09-26 2012-09-24 36.626 3,307 -998 0.00% 121,122
2012-09-24 2012-09-20 35.183 4,305 +998 0.00% 151,464
2012-09-18 2012-09-14 36.786 3,307 -1,622 0.00% 121,652
2012-09-07 2012-09-05 34.702 4,929 +1,248 0.00% 171,048
2012-09-06 2012-09-04 35.664 3,681 +811 0.00% 131,280
2012-08-31 2012-08-29 36.466 2,870 +1,248 0.00% 104,656
2012-08-28 2012-08-24 38.229 1,622 +811 0.00% 62,007
2012-08-16 2012-08-14 38.950 811 -9,358 0.00% 31,589
2012-08-13 2012-08-09 40.473 10,169 -3,868 0.00% 411,568
2012-08-09 2012-08-07 40.311 14,037 +3,119 0.00% 565,848
2012-08-08 2012-08-06 39.904 10,918 +173 0.00% 435,672
2012-08-07 2012-08-03 39.660 10,745 +737 0.00% 426,143
2012-07-23 2012-07-19 44.057 10,008 +9,210 0.00% 440,925
2012-07-20 2012-07-18 43.487 798 -1,658 0.00% 34,703
2012-07-12 2012-07-10 48.536 2,456 +614 0.00% 119,205
2012-07-10 2012-07-06 50.735 1,842 -921 0.00% 93,454
2012-07-09 2012-07-05 48.862 2,763 +614 0.00% 135,006
2012-07-06 2012-07-04 48.455 2,149 -6,140 0.00% 104,129
2012-07-05 2012-07-03 49.432 8,289 +6,140 0.00% 409,743
2012-06-27 2012-06-25 46.842 2,149 +8 0.00% 100,663
2012-06-25 2012-06-21 47.414 2,141 +306 0.00% 101,514
2012-06-18 2012-06-14 52.319 1,835 +1,835 0.00% 96,006
2012-06-01 2012-05-30 47.496 0 -612
2012-05-23 2012-05-21 46.515 612 +612 0.00% 28,467
2012-05-15 2012-05-11 54.853 0 -612
2012-05-14 2012-05-10 56.488 612 +612 0.00% 34,571
2012-05-10 2012-05-08 57.878 0 -53,212
2012-05-08 2012-05-04 59.676 53,212 +28,747 0.01% 3,175,504
2012-05-04 2012-05-02 59.840 24,465 -44,649 0.00% 1,463,985
2012-05-02 2012-04-27 55.753 69,114 +1,835 0.01% 3,853,281
2012-04-30 2012-04-26 57.469 67,279 -6,117 0.01% 3,866,474
2012-04-27 2012-04-25 56.652 73,396 -3,058 0.01% 4,158,013
2012-04-24 2012-04-20 56.325 76,454 -612 0.01% 4,306,254
2012-04-23 2012-04-19 55.998 77,066 +76,454 0.01% 4,315,525
2012-02-21 2012-02-17 57.306 612 +612 0.00% 35,071
2012-02-01 2012-01-30 45.697 0 -306
2012-01-27 2012-01-20 46.597 306 -611 0.00% 14,259
2012-01-20 2012-01-18 45.534 917 +611 0.00% 41,755
2011-12-28 2011-12-22 39.485 306 -367 0.00% 12,082
2011-12-22 2011-12-20 38.831 673 +367 0.00% 26,133
2011-12-19 2011-12-15 42.019 306 0.00% 12,858

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top