History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 47.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 46.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 46.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 45.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 46.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 45.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 42.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 42.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 42.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 42.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 42.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 43.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 43.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 44.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 44.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 46.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 47.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 47.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 47.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 46.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 46.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 45.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 45.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 46.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 47.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 47.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 48.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 47.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 46.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 49.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 50.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 50.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 50.950 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 49.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 50.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 49.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 48.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 47.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 47.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 48.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 47.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 48.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 48.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 48.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 50.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 49.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 49.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 47.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 48.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 47.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 46.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 45.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 44.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 42.850 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 43.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 43.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 44.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 43.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 42.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 45.445 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 47.236 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 47.183 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 47.341 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 46.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 45.393 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 45.024 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 46.077 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 47.394 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 46.867 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 44.708 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 42.812 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 41.601 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 39.916 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 41.285 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 41.233 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 40.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 39.706 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 39.916 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 40.232 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 38.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 38.020 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 37.652 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 37.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 36.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 34.861 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 33.755 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 33.755 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 34.492 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 33.650 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 33.597 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 33.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 33.544 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 33.808 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 34.282 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 34.176 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 33.123 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 33.334 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 32.965 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 33.386 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 31.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 32.017 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 31.438 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 31.175 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 30.859 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 29.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 28.858 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 28.647 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 30.016 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 30.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 30.648 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 29.963 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 29.279 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.752 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 29.332 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 29.332 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.594 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 27.962 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 28.226 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 27.278 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 26.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.281 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.966 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 32.386 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 31.227 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 31.596 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.963 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.384 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.490 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 30.174 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 30.595 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.754 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.596 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.649 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 32.544 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 29.226 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 29.332 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 28.910 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 28.752 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.910 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 29.068 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.857 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.330 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.541 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.646 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.858 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 30.069 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.278 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 29.332 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.857 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 26.593 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.067 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.278 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 27.278 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.751 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.593 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.751 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.014 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.909 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 26.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 25.751 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 25.382 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.119 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.593 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.909 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.277 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.803 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.329 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.171 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.803 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.381 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.328 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 22.538 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.275 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.381 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.223 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.644 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.486 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.434 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.434 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 24.855 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 25.329 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.540 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 24.803 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.171 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.750 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.013 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.435 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 27.015 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.646 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.541 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 28.647 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.435 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.435 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.856 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.225 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.645 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.066 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 24.592 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.855 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.750 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 24.118 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.172 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.330 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.119 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.909 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 25.382 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.277 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 27.913 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 27.752 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 29.584 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 30.554 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 31.955 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 29.206 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 30.608 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.991 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.506 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 28.344 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 27.805 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 28.560 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 28.183 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 28.937 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 28.829 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 28.829 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 28.344 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 28.775 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 29.260 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.566 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.889 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.889 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 29.745 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.985 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 28.075 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 28.614 | 0 | -3,712 | ||
| 2024-07-11 | 2024-07-09 | 17.856 | 3,712 | +222 | 0.00% | 66,281 |
| 2023-07-06 | 2023-07-04 | 25.759 | 3,490 | +198 | 0.00% | 89,900 |
| 2022-07-07 | 2022-07-05 | 28.986 | 3,292 | +256 | 0.00% | 95,420 |
| 2022-06-08 | 2022-06-06 | 27.141 | 3,036 | -759 | 0.00% | 82,400 |
| 2021-09-16 | 2021-09-14 | 30.830 | 3,795 | -987 | 0.00% | 117,000 |
| 2021-09-13 | 2021-09-09 | 31.291 | 4,782 | +532 | 0.00% | 149,634 |
| 2021-09-10 | 2021-09-08 | 31.357 | 4,250 | -456 | 0.00% | 133,267 |
| 2021-09-06 | 2021-09-02 | 31.159 | 4,706 | -531 | 0.00% | 146,636 |
| 2021-09-03 | 2021-09-01 | 31.159 | 5,237 | -531 | 0.00% | 163,182 |
| 2021-08-16 | 2021-08-12 | 29.644 | 5,768 | +531 | 0.00% | 170,988 |
| 2021-08-12 | 2021-08-10 | 29.644 | 5,237 | -531 | 0.00% | 155,247 |
| 2021-08-09 | 2021-08-05 | 28.722 | 5,768 | +607 | 0.00% | 165,668 |
| 2021-07-29 | 2021-07-27 | 27.800 | 5,161 | -532 | 0.00% | 143,474 |
| 2021-07-12 | 2021-07-08 | 31.028 | 5,693 | -531 | 0.00% | 176,641 |
| 2021-07-08 | 2021-07-06 | 37.037 | 6,224 | +401 | 0.00% | 230,518 |
| 2021-07-06 | 2021-07-02 | 36.614 | 5,823 | -426 | 0.00% | 213,206 |
| 2021-07-02 | 2021-06-29 | 37.037 | 6,249 | +426 | 0.00% | 231,444 |
| 2021-06-22 | 2021-06-18 | 37.530 | 5,823 | +568 | 0.00% | 218,536 |
| 2021-05-26 | 2021-05-24 | 41.121 | 5,255 | +1,420 | 0.00% | 216,090 |
| 2021-05-20 | 2021-05-17 | 42.177 | 3,835 | +1,421 | 0.00% | 161,749 |
| 2021-05-17 | 2021-05-13 | 40.910 | 2,414 | -426 | 0.00% | 98,756 |
| 2021-05-05 | 2021-05-03 | 41.755 | 2,840 | +426 | 0.00% | 118,583 |
| 2021-05-04 | 2021-04-30 | 42.177 | 2,414 | +852 | 0.00% | 101,815 |
| 2021-05-03 | 2021-04-29 | 41.966 | 1,562 | +426 | 0.00% | 65,551 |
| 2021-04-30 | 2021-04-28 | 41.473 | 1,136 | +426 | 0.00% | 47,113 |
| 2021-03-19 | 2021-03-17 | 42.318 | 710 | -710 | 0.00% | 30,046 |
| 2021-03-15 | 2021-03-11 | 42.247 | 1,420 | +710 | 0.00% | 59,991 |
| 2021-01-28 | 2021-01-26 | 42.529 | 710 | +426 | 0.00% | 30,196 |
| 2021-01-22 | 2021-01-20 | 46.683 | 284 | -426 | 0.00% | 13,258 |
| 2020-11-25 | 2020-11-23 | 45.416 | 710 | -355 | 0.00% | 32,245 |
| 2020-11-17 | 2020-11-13 | 43.585 | 1,065 | +355 | 0.00% | 46,418 |
| 2020-09-03 | 2020-09-01 | 43.726 | 710 | +426 | 0.00% | 31,046 |
| 2020-08-19 | 2020-08-17 | 50.626 | 284 | -781 | 0.00% | 14,378 |
| 2020-08-05 | 2020-08-03 | 42.599 | 1,065 | +426 | 0.00% | 45,368 |
| 2020-07-17 | 2020-07-15 | 44.501 | 639 | -710 | 0.00% | 28,436 |
| 2020-07-10 | 2020-07-08 | 48.232 | 1,349 | +284 | 0.00% | 65,066 |
| 2020-07-08 | 2020-07-06 | 49.660 | 1,065 | +49 | 0.00% | 52,888 |
| 2020-04-03 | 2020-04-01 | 35.493 | 1,016 | -475 | 0.00% | 36,060 |
| 2020-03-31 | 2020-03-27 | 34.386 | 1,491 | -474 | 0.00% | 51,269 |
| 2020-03-30 | 2020-03-26 | 35.271 | 1,965 | +949 | 0.00% | 69,308 |
| 2020-02-24 | 2020-02-20 | 47.225 | 1,016 | +406 | 0.00% | 47,981 |
| 2020-01-16 | 2020-01-14 | 50.914 | 610 | -677 | 0.00% | 31,058 |
| 2020-01-08 | 2020-01-06 | 51.652 | 1,287 | +677 | 0.00% | 66,477 |
| 2019-12-17 | 2019-12-13 | 49.586 | 610 | -406 | 0.00% | 30,248 |
| 2019-12-05 | 2019-12-03 | 44.347 | 1,016 | -407 | 0.00% | 45,057 |
| 2019-12-04 | 2019-12-02 | 44.200 | 1,423 | +407 | 0.00% | 62,896 |
| 2019-12-03 | 2019-11-29 | 44.495 | 1,016 | -814 | 0.00% | 45,207 |
| 2019-11-22 | 2019-11-20 | 46.413 | 1,830 | +814 | 0.00% | 84,936 |
| 2019-10-09 | 2019-10-04 | 45.380 | 1,016 | +406 | 0.00% | 46,106 |
| 2019-08-16 | 2019-08-14 | 49.439 | 610 | -339 | 0.00% | 30,158 |
| 2019-08-13 | 2019-08-09 | 50.545 | 949 | -338 | 0.00% | 47,968 |
| 2019-08-12 | 2019-08-08 | 51.726 | 1,287 | +677 | 0.00% | 66,571 |
| 2019-08-07 | 2019-08-05 | 53.940 | 610 | -677 | 0.00% | 32,903 |
| 2019-08-05 | 2019-08-01 | 57.851 | 1,287 | +338 | 0.00% | 74,454 |
| 2019-08-02 | 2019-07-31 | 57.998 | 949 | +339 | 0.00% | 55,040 |
| 2019-07-25 | 2019-07-23 | 55.489 | 610 | +339 | 0.00% | 33,848 |
| 2019-07-10 | 2019-07-08 | 56.530 | 271 | +6 | 0.00% | 15,320 |
| 2019-05-16 | 2019-05-14 | 56.605 | 265 | -661 | 0.00% | 15,000 |
| 2019-05-15 | 2019-05-10 | 58.193 | 926 | +661 | 0.00% | 53,886 |
| 2019-05-09 | 2019-05-07 | 61.140 | 265 | -661 | 0.00% | 16,202 |
| 2019-05-08 | 2019-05-06 | 60.535 | 926 | +661 | 0.00% | 56,056 |
| 2019-03-28 | 2019-03-26 | 58.797 | 265 | -1,323 | 0.00% | 15,581 |
| 2019-03-27 | 2019-03-25 | 58.646 | 1,588 | +1,323 | 0.00% | 93,130 |
| 2019-02-08 | 2019-01-31 | 50.182 | 265 | -661 | 0.00% | 13,298 |
| 2019-01-21 | 2019-01-17 | 43.833 | 926 | -2,250 | 0.00% | 40,590 |
| 2019-01-15 | 2019-01-11 | 43.078 | 3,176 | +397 | 0.00% | 136,814 |
| 2019-01-10 | 2019-01-08 | 41.717 | 2,779 | +530 | 0.00% | 115,932 |
| 2019-01-09 | 2019-01-07 | 42.473 | 2,249 | +661 | 0.00% | 95,522 |
| 2019-01-08 | 2019-01-04 | 45.949 | 1,588 | +662 | 0.00% | 72,968 |
| 2018-11-06 | 2018-11-02 | 59.704 | 926 | +661 | 0.00% | 55,286 |
| 2018-07-11 | 2018-07-09 | 50.089 | 265 | +5 | 0.00% | 13,274 |
| 2018-04-13 | 2018-04-11 | 59.567 | 260 | -648 | 0.00% | 15,488 |
| 2018-02-27 | 2018-02-23 | 75.056 | 908 | -649 | 0.00% | 68,151 |
| 2018-02-23 | 2018-02-21 | 73.130 | 1,557 | +649 | 0.00% | 113,863 |
| 2018-02-01 | 2018-01-30 | 75.981 | 908 | -974 | 0.00% | 68,991 |
| 2018-01-30 | 2018-01-26 | 80.142 | 1,882 | +649 | 0.00% | 150,828 |
| 2018-01-29 | 2018-01-25 | 79.449 | 1,233 | +325 | 0.00% | 97,961 |
| 2018-01-26 | 2018-01-24 | 81.452 | 908 | +648 | 0.00% | 73,959 |
| 2018-01-12 | 2018-01-10 | 81.761 | 260 | +260 | 0.00% | 21,258 |
| 2017-12-07 | 2017-12-05 | 80.451 | 0 | -1,298 | ||
| 2017-11-27 | 2017-11-23 | 82.454 | 1,298 | +1,298 | 0.00% | 107,026 |
| 2017-09-01 | 2017-08-30 | 75.981 | 0 | -5,191 | ||
| 2017-08-25 | 2017-08-22 | 78.755 | 5,191 | +5,191 | 0.00% | 408,819 |
| 2016-03-04 | 2016-03-02 | 38.030 | 0 | -632 | ||
| 2016-03-03 | 2016-03-01 | 35.816 | 632 | +632 | 0.00% | 22,636 |
| 2016-02-01 | 2016-01-28 | 40.797 | 0 | -632 | ||
| 2016-01-29 | 2016-01-27 | 40.481 | 632 | +632 | 0.00% | 25,584 |
| 2016-01-18 | 2016-01-14 | 44.276 | 0 | -632 | ||
| 2016-01-12 | 2016-01-08 | 46.885 | 632 | +632 | 0.00% | 29,632 |
| 2015-09-11 | 2015-09-09 | 49.811 | 0 | -632 | ||
| 2015-09-10 | 2015-09-08 | 48.309 | 632 | +632 | 0.00% | 30,531 |
| 2015-07-02 | 2015-06-29 | 69.893 | 0 | -316 | ||
| 2015-06-30 | 2015-06-26 | 73.768 | 316 | +316 | 0.00% | 23,311 |
| 2013-11-29 | 2013-11-27 | 44.079 | 0 | -1,248 | ||
| 2013-11-26 | 2013-11-22 | 43.919 | 1,248 | +1,248 | 0.00% | 54,811 |
| 2013-06-28 | 2013-06-26 | 37.668 | 0 | -624 | ||
| 2013-06-25 | 2013-06-21 | 37.988 | 624 | +624 | 0.00% | 23,705 |
| 2013-03-26 | 2013-03-22 | 44.320 | 0 | -1,248 | ||
| 2013-03-07 | 2013-03-05 | 47.766 | 1,248 | +1,248 | 0.00% | 59,612 |
| 2013-02-18 | 2013-02-14 | 49.369 | 0 | -1,248 | ||
| 2013-01-24 | 2013-01-22 | 51.132 | 1,248 | +1,248 | 0.00% | 63,813 |
| 2013-01-22 | 2013-01-18 | 52.014 | 0 | -1,248 | ||
| 2013-01-17 | 2013-01-15 | 50.972 | 1,248 | +1,248 | 0.00% | 63,613 |
| 2012-12-27 | 2012-12-20 | 45.762 | 0 | -1,248 | ||
| 2012-12-20 | 2012-12-18 | 45.362 | 1,248 | +1,248 | 0.00% | 56,611 |
| 2012-11-27 | 2012-11-23 | 38.790 | 0 | -1,248 | ||
| 2012-11-23 | 2012-11-21 | 37.347 | 1,248 | +1,248 | 0.00% | 46,609 |
| 2012-09-14 | 2012-09-12 | 35.584 | 0 | -2,495 | ||
| 2012-09-11 | 2012-09-07 | 35.744 | 2,495 | +1,247 | 0.00% | 89,182 |
| 2012-09-05 | 2012-09-03 | 36.626 | 1,248 | +1,248 | 0.00% | 45,709 |
| 2012-08-08 | 2012-08-06 | 39.904 | 0 | -1,228 | ||
| 2012-08-02 | 2012-07-31 | 39.660 | 1,228 | +1,228 | 0.00% | 48,702 |
| 2012-05-29 | 2012-05-25 | 46.024 | 0 | -2,447 | ||
| 2012-05-28 | 2012-05-24 | 44.798 | 2,447 | +1,224 | 0.00% | 109,621 |
| 2012-05-18 | 2012-05-16 | 49.376 | 1,223 | +611 | 0.00% | 60,387 |
| 2012-05-17 | 2012-05-15 | 53.791 | 612 | +612 | 0.00% | 32,920 |
| 2012-04-20 | 2012-04-18 | 53.055 | 0 | -612 | ||
| 2012-04-18 | 2012-04-16 | 51.420 | 612 | +612 | 0.00% | 31,469 |
| 2012-03-16 | 2012-03-14 | 53.382 | 0 | -612 | ||
| 2012-03-15 | 2012-03-13 | 52.074 | 612 | +612 | 0.00% | 31,869 |
| 2012-03-13 | 2012-03-09 | 53.872 | 0 | -612 | ||
| 2012-03-12 | 2012-03-08 | 53.300 | 612 | +612 | 0.00% | 32,620 |
| 2012-03-06 | 2012-03-02 | 56.652 | 0 | -1,223 | ||
| 2012-03-02 | 2012-02-29 | 55.834 | 1,223 | +1,223 | 0.00% | 68,285 |
| 2012-02-17 | 2012-02-15 | 58.287 | 0 | -306 | ||
| 2012-02-08 | 2012-02-06 | 51.992 | 306 | +306 | 0.00% | 15,910 |
| 2012-02-06 | 2012-02-02 | 51.338 | 0 | -1,223 | ||
| 2012-02-02 | 2012-01-31 | 46.842 | 1,223 | -3,058 | 0.00% | 57,288 |
| 2012-02-01 | 2012-01-30 | 45.697 | 4,281 | +1,223 | 0.00% | 195,631 |
| 2012-01-30 | 2012-01-26 | 47.823 | 3,058 | +1,223 | 0.00% | 146,242 |
| 2012-01-27 | 2012-01-20 | 46.597 | 1,835 | +1,835 | 0.00% | 85,505 |
| 2012-01-26 | 2012-01-19 | 47.332 | 0 | -1,835 | ||
| 2012-01-20 | 2012-01-18 | 45.534 | 1,835 | +1,835 | 0.00% | 83,555 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy