History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 811,200 +0 0.08% 38,759,136
2025-10-13 2025-10-09 47.000 811,200 +0 0.08% 38,126,400
2025-10-10 2025-10-08 46.400 811,200 +0 0.08% 37,639,680
2025-10-09 2025-10-06 46.060 811,200 +500 0.08% 37,363,872
2025-10-08 2025-10-03 45.640 810,700 -6,800 0.08% 37,000,348
2025-10-06 2025-10-02 46.160 817,500 +1,000 0.08% 37,735,800
2025-10-03 2025-09-30 46.160 816,500 -97,000 0.08% 37,689,640
2025-10-02 2025-09-29 45.580 913,500 +100 0.09% 41,637,330
2025-09-30 2025-09-26 42.980 913,400 -25,300 0.09% 39,257,932
2025-09-29 2025-09-25 42.120 938,700 +38,200 0.09% 39,538,044
2025-09-26 2025-09-24 42.780 900,500 -66,700 0.09% 38,523,390
2025-09-25 2025-09-23 42.780 967,200 +2,200 0.09% 41,376,816
2025-09-24 2025-09-22 42.880 965,000 -7,800 0.09% 41,379,200
2025-09-23 2025-09-19 43.460 972,800 +7,700 0.09% 42,277,888
2025-09-22 2025-09-18 43.640 965,100 +5,000 0.09% 42,116,964
2025-09-19 2025-09-17 44.860 960,100 +102,900 0.09% 43,070,086
2025-09-18 2025-09-16 44.180 857,200 -1,600 0.08% 37,871,096
2025-09-17 2025-09-15 46.500 858,800 +12,500 0.08% 39,934,200
2025-09-12 2025-09-10 47.520 846,300 -2,000 0.08% 40,216,176
2025-09-11 2025-09-09 46.620 848,300 -600 0.08% 39,547,746
2025-09-09 2025-09-05 45.920 848,900 -3,200 0.08% 38,981,488
2025-09-08 2025-09-04 45.200 852,100 +200 0.08% 38,514,920
2025-09-05 2025-09-03 46.860 851,900 +4,900 0.08% 39,920,034
2025-09-04 2025-09-02 47.220 847,000 +4,100 0.08% 39,995,340
2025-09-03 2025-09-01 47.340 842,900 +3,400 0.08% 39,902,886
2025-09-02 2025-08-29 48.140 839,500 +29,600 0.08% 40,413,530
2025-09-01 2025-08-28 47.500 809,900 +100 0.08% 38,470,250
2025-08-29 2025-08-27 46.780 809,800 -59,700 0.08% 37,882,444
2025-08-28 2025-08-26 49.140 869,500 +500 0.08% 42,727,230
2025-08-27 2025-08-25 50.100 869,000 +3,600 0.08% 43,536,900
2025-08-26 2025-08-22 50.250 865,400 +7,600 0.08% 43,486,350
2025-08-25 2025-08-21 50.950 857,800 +9,500 0.08% 43,704,910
2025-08-22 2025-08-20 51.000 848,300 -1,700 0.08% 43,263,300
2025-08-21 2025-08-19 49.960 850,000 +2,300 0.08% 42,466,000
2025-08-20 2025-08-18 51.900 847,700 -500 0.08% 43,995,630
2025-08-19 2025-08-15 52.300 848,200 -1,800 0.08% 44,360,860
2025-08-18 2025-08-14 50.900 850,000 +38,100 0.08% 43,265,000
2025-08-15 2025-08-13 49.180 811,900 +2,100 0.08% 39,929,242
2025-08-14 2025-08-12 48.920 809,800 -60,600 0.08% 39,615,416
2025-08-13 2025-08-11 47.100 870,400 -2,400 0.08% 40,995,840
2025-08-12 2025-08-08 47.900 872,800 +1,000 0.08% 41,807,120
2025-08-11 2025-08-07 48.480 871,800 -900 0.08% 42,264,864
2025-08-08 2025-08-06 47.640 872,700 +11,800 0.08% 41,575,428
2025-08-07 2025-08-05 48.460 860,900 +4,400 0.08% 41,719,214
2025-08-06 2025-08-04 48.220 856,500 -2,700 0.08% 41,300,430
2025-08-05 2025-08-01 48.450 859,200 -2,100 0.08% 41,628,240
2025-08-04 2025-07-31 50.300 861,300 +13,100 0.08% 43,323,390
2025-08-01 2025-07-30 52.300 848,200 -19,000 0.08% 44,360,860
2025-07-31 2025-07-29 49.250 867,200 +2,100 0.08% 42,709,600
2025-07-30 2025-07-28 49.150 865,100 -1,500 0.08% 42,519,665
2025-07-29 2025-07-25 47.800 866,600 -500 0.08% 41,423,480
2025-07-28 2025-07-24 48.300 867,100 +600 0.08% 41,880,930
2025-07-25 2025-07-23 47.650 866,500 +900 0.08% 41,288,725
2025-07-24 2025-07-22 46.500 865,600 -600 0.08% 40,250,400
2025-07-23 2025-07-21 45.200 866,200 -300 0.08% 39,152,240
2025-07-22 2025-07-18 44.050 866,500 -1,800 0.08% 38,169,325
2025-07-21 2025-07-17 42.850 868,300 -5,700 0.08% 37,206,655
2025-07-18 2025-07-16 43.150 874,000 -12,100 0.08% 37,713,100
2025-07-17 2025-07-15 43.650 886,100 -41,700 0.09% 38,678,265
2025-07-16 2025-07-14 44.200 927,800 -12,000 0.09% 41,008,760
2025-07-15 2025-07-11 43.600 939,800 -5,400 0.09% 40,975,280
2025-07-14 2025-07-10 42.050 945,200 -18,600 0.09% 39,745,660
2025-07-11 2025-07-09 45.445 963,800 +24,600 0.09% 43,800,352
2025-07-10 2025-07-08 47.236 939,200 +47,440 0.09% 44,363,970
2025-07-09 2025-07-07 47.183 891,760 +9,494 0.09% 42,076,139
2025-07-08 2025-07-04 47.341 882,266 -2,943 0.09% 41,767,561
2025-07-07 2025-07-03 46.130 885,209 +4,747 0.09% 40,834,741
2025-07-04 2025-07-02 45.393 880,462 +14,053 0.09% 39,966,651
2025-07-03 2025-06-30 45.024 866,409 +6,551 0.09% 39,009,371
2025-07-02 2025-06-27 46.077 859,858 -244,493 0.09% 39,620,018
2025-06-30 2025-06-26 47.394 1,104,351 -5,412 0.11% 52,339,494
2025-06-27 2025-06-25 46.867 1,109,763 -11,489 0.11% 52,011,590
2025-06-26 2025-06-24 44.708 1,121,252 +949 0.11% 50,129,203
2025-06-25 2025-06-23 42.812 1,120,303 -93,524 0.11% 47,962,954
2025-06-24 2025-06-20 41.601 1,213,827 -13,293 0.12% 50,496,789
2025-06-23 2025-06-19 39.916 1,227,120 +121,535 0.12% 48,981,956
2025-06-20 2025-06-18 41.285 1,105,585 +1,234 0.11% 45,644,461
2025-06-19 2025-06-17 41.233 1,104,351 -3,133 0.11% 45,535,360
2025-06-18 2025-06-16 40.390 1,107,484 +664 0.11% 44,731,422
2025-06-17 2025-06-13 39.706 1,106,820 +6,267 0.11% 43,946,898
2025-06-16 2025-06-12 39.916 1,100,553 +19,559 0.11% 43,929,883
2025-06-13 2025-06-11 40.232 1,080,994 +570 0.11% 43,490,713
2025-06-12 2025-06-10 38.389 1,080,424 +110,995 0.11% 41,476,455
2025-06-11 2025-06-09 38.020 969,429 -68,648 0.10% 36,858,112
2025-06-10 2025-06-06 37.652 1,038,077 -21,268 0.11% 39,085,484
2025-06-09 2025-06-05 37.862 1,059,345 -86,119 0.11% 40,109,402
2025-06-06 2025-06-04 36.283 1,145,464 -117,737 0.12% 41,560,479
2025-06-05 2025-06-03 34.861 1,263,201 -5,981 0.13% 44,036,250
2025-06-04 2025-06-02 33.755 1,269,182 -570 0.13% 42,841,218
2025-06-03 2025-05-30 33.755 1,269,752 +13,103 0.13% 42,860,459
2025-06-02 2025-05-29 34.492 1,256,649 -27,061 0.13% 43,344,617
2025-05-30 2025-05-28 33.650 1,283,710 -1,614 0.13% 43,196,411
2025-05-29 2025-05-27 33.597 1,285,324 -1,994 0.13% 43,183,036
2025-05-27 2025-05-23 33.544 1,287,318 +24,022 0.13% 43,182,239
2025-05-26 2025-05-22 33.808 1,263,296 -3,608 0.13% 42,709,062
2025-05-23 2025-05-21 34.282 1,266,904 -7,786 0.13% 43,431,475
2025-05-22 2025-05-20 34.176 1,274,690 -7,595 0.13% 43,564,141
2025-05-21 2025-05-19 33.123 1,282,285 -54,976 0.13% 42,473,210
2025-05-20 2025-05-16 33.334 1,337,261 -10,824 0.14% 44,575,864
2025-05-19 2025-05-15 34.071 1,348,085 -4,463 0.14% 45,930,528
2025-05-16 2025-05-14 34.598 1,352,548 -74,819 0.14% 46,794,837
2025-05-15 2025-05-13 32.965 1,427,367 -9,021 0.15% 47,053,276
2025-05-14 2025-05-12 33.386 1,436,388 -3,038 0.15% 47,955,774
2025-05-13 2025-05-09 31.859 1,439,426 -2,659 0.15% 45,859,002
2025-05-12 2025-05-08 32.017 1,442,085 -2,848 0.15% 46,171,536
2025-05-09 2025-05-07 31.438 1,444,933 -6,172 0.15% 45,425,731
2025-05-08 2025-05-06 31.175 1,451,105 +475 0.15% 45,237,691
2025-05-07 2025-05-02 30.859 1,450,630 +2,184 0.15% 44,764,543
2025-05-06 2025-04-30 29.858 1,448,446 -17,281 0.15% 43,247,922
2025-05-02 2025-04-29 28.858 1,465,727 +24,877 0.15% 42,297,386
2025-04-30 2025-04-28 28.647 1,440,850 +18,705 0.15% 41,275,995
2025-04-29 2025-04-25 30.016 1,422,145 +3,323 0.14% 42,687,293
2025-04-28 2025-04-24 30.490 1,418,822 -21,269 0.14% 43,259,984
2025-04-25 2025-04-23 30.648 1,440,091 +2,849 0.15% 44,135,983
2025-04-24 2025-04-22 29.963 1,437,242 +14,527 0.15% 43,064,762
2025-04-22 2025-04-16 28.752 1,422,715 +5,127 0.14% 40,906,322
2025-04-17 2025-04-15 29.332 1,417,588 -190 0.14% 41,580,059
2025-04-16 2025-04-14 29.332 1,417,778 -23,737 0.14% 41,585,632
2025-04-15 2025-04-11 28.594 1,441,515 +950 0.15% 41,219,135
2025-04-14 2025-04-10 27.962 1,440,565 +118,401 0.15% 40,281,651
2025-04-11 2025-04-09 28.226 1,322,164 -2,848 0.13% 37,319,000
2025-04-10 2025-04-08 27.278 1,325,012 -39,404 0.13% 36,143,437
2025-04-09 2025-04-07 26.857 1,364,416 +18,705 0.14% 36,643,493
2025-04-08 2025-04-03 32.281 1,345,711 +2,563 0.14% 43,440,234
2025-04-07 2025-04-02 33.966 1,343,148 -295,101 0.14% 45,620,860
2025-04-03 2025-04-01 32.386 1,638,249 +190 0.17% 53,056,049
2025-04-02 2025-03-31 31.227 1,638,059 -163,977 0.17% 51,152,176
2025-04-01 2025-03-28 31.596 1,802,036 -490,601 0.18% 56,937,002
2025-03-31 2025-03-27 29.963 2,292,637 +37,979 0.23% 68,695,366
2025-03-28 2025-03-26 29.384 2,254,658 -56,969 0.23% 66,251,353
2025-03-27 2025-03-25 29.490 2,311,627 -190 0.24% 68,168,803
2025-03-26 2025-03-24 30.543 2,311,817 +1,899 0.24% 70,609,206
2025-03-25 2025-03-21 30.174 2,309,918 +23,453 0.24% 69,699,725
2025-03-24 2025-03-20 30.595 2,286,465 +276,586 0.23% 69,955,292
2025-03-21 2025-03-19 32.754 2,009,879 +117,072 0.20% 65,832,474
2025-03-20 2025-03-18 32.596 1,892,807 +1,614 0.19% 61,698,821
2025-03-19 2025-03-17 32.649 1,891,193 +19,275 0.19% 61,745,800
2025-03-18 2025-03-14 32.544 1,871,918 -738,418 0.19% 60,919,338
2025-03-17 2025-03-13 29.226 2,610,336 +88,967 0.27% 76,290,292
2025-03-14 2025-03-12 29.332 2,521,369 -950 0.26% 73,955,672
2025-03-13 2025-03-11 28.910 2,522,319 +4,938 0.26% 72,920,936
2025-03-12 2025-03-10 28.752 2,517,381 +2,848 0.26% 72,380,482
2025-03-11 2025-03-07 28.910 2,514,533 +950 0.26% 72,695,841
2025-03-10 2025-03-06 29.068 2,513,583 +949 0.26% 73,065,471
2025-03-07 2025-03-05 27.857 2,512,634 +2,469 0.26% 69,994,640
2025-03-06 2025-03-04 27.330 2,510,165 +51,937 0.26% 68,604,011
2025-03-05 2025-03-03 27.541 2,458,228 +711,832 0.25% 67,702,348
2025-03-04 2025-02-28 27.646 1,746,396 +4,178 0.18% 48,281,629
2025-03-03 2025-02-27 29.858 1,742,218 -1,424 0.18% 52,019,412
2025-02-28 2025-02-26 30.069 1,743,642 -14,717 0.18% 52,429,210
2025-02-27 2025-02-25 28.278 1,758,359 -37,125 0.18% 49,723,503
2025-02-26 2025-02-24 29.332 1,795,484 -4,368 0.18% 52,664,336
2025-02-25 2025-02-21 27.857 1,799,852 +38,074 0.18% 50,138,617
2025-02-24 2025-02-20 26.593 1,761,778 +3,798 0.18% 46,851,386
2025-02-21 2025-02-19 27.067 1,757,980 -949 0.18% 47,583,560
2025-02-20 2025-02-18 27.278 1,758,929 -21,554 0.18% 47,979,747
2025-02-19 2025-02-17 27.278 1,780,483 -10,064 0.18% 48,567,693
2025-02-18 2025-02-14 26.751 1,790,547 -45,576 0.18% 47,899,317
2025-02-17 2025-02-13 25.593 1,836,123 +19,940 0.19% 46,991,350
2025-02-14 2025-02-12 26.751 1,816,183 +74,535 0.18% 48,585,111
2025-02-13 2025-02-11 26.014 1,741,648 +379 0.18% 45,307,199
2025-02-12 2025-02-10 26.909 1,741,269 +379,321 0.18% 46,856,155
2025-02-11 2025-02-07 26.593 1,361,948 -378,276 0.14% 36,218,611
2025-02-10 2025-02-06 25.751 1,740,224 +390,240 0.18% 44,811,955
2025-02-07 2025-02-05 25.382 1,349,984 -1,899 0.14% 34,265,379
2025-02-06 2025-02-04 25.645 1,351,883 +4,652 0.14% 34,669,530
2025-02-05 2025-02-03 25.119 1,347,231 +6,172 0.14% 33,840,777
2025-02-04 2025-01-28 25.593 1,341,059 -378,846 0.14% 34,321,324
2025-02-03 2025-01-24 25.909 1,719,905 +91,341 0.18% 44,560,437
2025-01-27 2025-01-23 25.277 1,628,564 -7,026 0.17% 41,164,794
2025-01-24 2025-01-22 24.803 1,635,590 +3,798 0.17% 40,567,219
2025-01-23 2025-01-21 25.329 1,631,792 +5,317 0.17% 41,332,317
2025-01-22 2025-01-20 25.171 1,626,475 -2,754 0.17% 40,940,691
2025-01-21 2025-01-17 24.803 1,629,229 +181,732 0.17% 40,409,448
2025-01-20 2025-01-16 23.960 1,447,497 -203,475 0.15% 34,682,385
2025-01-17 2025-01-15 23.381 1,650,972 +14,242 0.17% 38,601,356
2025-01-16 2025-01-14 23.328 1,636,730 -7,976 0.17% 38,182,174
2025-01-14 2025-01-10 22.275 1,644,706 +64,091 0.17% 36,636,040
2025-01-10 2025-01-08 23.223 1,580,615 -4,083 0.16% 36,706,635
2025-01-09 2025-01-07 23.644 1,584,698 +4,748 0.16% 37,469,054
2025-01-07 2025-01-03 23.434 1,579,950 -64,756 0.16% 37,023,991
2025-01-06 2025-01-02 23.434 1,644,706 +9,970 0.17% 38,541,461
2025-01-03 2024-12-31 24.855 1,634,736 -14,717 0.17% 40,632,122
2025-01-02 2024-12-27 25.171 1,649,453 -10,444 0.17% 41,519,080
2024-12-30 2024-12-24 25.329 1,659,897 +187,999 0.17% 42,044,200
2024-12-27 2024-12-20 24.540 1,471,898 -475 0.15% 36,119,648
2024-12-23 2024-12-19 24.803 1,472,373 -950 0.15% 36,518,979
2024-12-18 2024-12-16 25.013 1,473,323 -9,020 0.15% 36,852,882
2024-12-16 2024-12-12 27.015 1,482,343 -9,115 0.15% 40,044,784
2024-12-13 2024-12-11 26.646 1,491,458 +192,746 0.15% 39,741,241
2024-12-12 2024-12-10 27.541 1,298,712 +31,808 0.13% 35,767,981
2024-12-11 2024-12-09 28.647 1,266,904 -2,373 0.13% 36,292,968
2024-12-10 2024-12-06 26.435 1,269,277 +3,798 0.13% 33,553,668
2024-12-09 2024-12-05 25.435 1,265,479 -2,374 0.13% 32,187,108
2024-12-06 2024-12-04 25.856 1,267,853 -1,899 0.13% 32,781,610
2024-12-04 2024-12-02 25.645 1,269,752 -3,798 0.13% 32,563,250
2024-12-03 2024-11-29 25.066 1,273,550 +36,365 0.13% 31,922,936
2024-11-29 2024-11-27 24.855 1,237,185 +8,546 0.13% 30,750,808
2024-11-27 2024-11-25 23.960 1,228,639 +474 0.13% 29,438,493
2024-11-26 2024-11-22 24.118 1,228,165 -6,836 0.13% 29,621,161
2024-11-25 2024-11-21 26.172 1,235,001 -4,747 0.13% 32,322,398
2024-11-22 2024-11-20 26.330 1,239,748 +6,646 0.13% 32,642,492
2024-11-21 2024-11-19 26.119 1,233,102 -9,495 0.13% 32,207,763
2024-11-20 2024-11-18 25.909 1,242,597 -133,403 0.13% 32,194,026
2024-11-19 2024-11-15 25.382 1,376,000 -16,616 0.14% 34,925,719
2024-11-18 2024-11-14 26.277 1,392,616 +1,899 0.14% 36,594,162
2024-11-15 2024-11-13 27.913 1,390,717 -37,980 0.14% 38,819,345
2024-11-14 2024-11-12 27.752 1,428,697 +75,110 0.15% 39,648,525
2024-11-13 2024-11-11 29.584 1,353,587 -450,113 0.14% 40,044,069
2024-11-12 2024-11-08 30.554 1,803,700 +50,477 0.19% 55,109,572
2024-11-11 2024-11-07 31.955 1,753,223 +403,441 0.18% 56,023,667
2024-11-08 2024-11-06 29.206 1,349,782 -116,171 0.14% 39,422,358
2024-11-07 2024-11-05 30.608 1,465,953 -20,784 0.15% 44,869,172
2024-11-06 2024-11-04 28.991 1,486,737 -17,166 0.15% 43,101,869
2024-11-05 2024-11-01 28.506 1,503,903 -16,516 0.16% 42,870,167
2024-11-04 2024-10-31 28.344 1,520,419 -11,598 0.16% 43,095,181
2024-11-01 2024-10-30 27.805 1,532,017 +63,095 0.16% 42,598,368
2024-10-31 2024-10-29 28.560 1,468,922 -34,331 0.15% 41,952,156
2024-10-30 2024-10-28 28.183 1,503,253 +32,939 0.16% 42,365,608
2024-10-29 2024-10-25 28.937 1,470,314 -12,340 0.15% 42,546,521
2024-10-28 2024-10-24 28.829 1,482,654 -1,856 0.15% 42,743,814
2024-10-25 2024-10-23 28.829 1,484,510 -31,177 0.15% 42,797,321
2024-10-24 2024-10-22 28.344 1,515,687 +122,294 0.16% 42,961,056
2024-10-23 2024-10-21 28.775 1,393,393 +70,612 0.15% 40,095,401
2024-10-22 2024-10-18 29.260 1,322,781 -12,063 0.14% 38,705,034
2024-10-21 2024-10-17 26.566 1,334,844 -12,526 0.14% 35,461,501
2024-10-18 2024-10-16 26.889 1,347,370 -10,671 0.14% 36,229,897
2024-10-17 2024-10-15 26.889 1,358,041 +31,084 0.14% 36,516,833
2024-10-16 2024-10-14 29.745 1,326,957 +38,043 0.14% 39,470,771
2024-10-15 2024-10-10 30.985 1,288,914 +92,788 0.13% 39,936,634
2024-10-14 2024-10-09 28.075 1,196,126 +9,557 0.12% 33,581,055
2024-10-10 2024-10-08 28.614 1,186,569 +212,948 0.12% 33,952,143
2024-10-09 2024-10-07 38.259 973,621 -10,764 0.10% 37,250,144
2024-10-08 2024-10-04 31.739 984,385 +10,764 0.10% 31,243,520
2024-10-07 2024-10-03 29.745 973,621 -7,423 0.10% 28,960,675
2024-10-04 2024-10-02 29.153 981,044 -4,732 0.10% 28,599,960
2024-10-03 2024-09-30 26.135 985,776 +108,468 0.10% 25,763,191
2024-10-02 2024-09-27 23.225 877,308 -1,855 0.09% 20,375,536
2024-09-30 2024-09-26 21.986 879,163 -27,280 0.09% 19,328,994
2024-09-27 2024-09-25 20.455 906,443 -47,878 0.09% 18,541,565
2024-09-26 2024-09-24 19.873 954,321 -53,817 0.10% 18,965,534
2024-09-25 2024-09-23 18.343 1,008,138 -5,475 0.11% 18,492,227
2024-09-24 2024-09-20 18.235 1,013,613 +5,475 0.11% 18,483,415
2024-09-23 2024-09-19 17.977 1,008,138 -11,135 0.11% 18,122,817
2024-09-20 2024-09-17 17.308 1,019,273 -4,639 0.11% 17,641,915
2024-09-13 2024-09-11 17.071 1,023,912 +4,639 0.11% 17,479,439
2024-09-11 2024-09-09 17.351 1,019,273 -5,567 0.11% 17,685,855
2024-09-09 2024-09-04 17.761 1,024,840 +32,476 0.11% 18,202,161
2024-09-05 2024-09-03 18.041 992,364 -18,558 0.10% 17,903,425
2024-09-04 2024-09-02 18.386 1,010,922 +48,250 0.11% 18,586,874
2024-09-03 2024-08-30 18.235 962,672 -45,466 0.10% 17,554,496
2024-09-02 2024-08-29 16.985 1,008,138 +7,423 0.11% 17,123,237
2024-08-30 2024-08-28 16.942 1,000,715 +36,187 0.10% 16,954,017
2024-08-26 2024-08-22 15.843 964,528 -7,423 0.10% 15,280,651
2024-08-15 2024-08-13 15.994 971,951 +11,413 0.10% 15,544,900
2024-08-13 2024-08-09 15.843 960,538 -4,639 0.10% 15,217,439
2024-08-09 2024-08-07 15.800 965,177 -9,279 0.10% 15,249,325
2024-08-08 2024-08-06 15.692 974,456 -4,640 0.10% 15,290,908
2024-08-05 2024-08-01 16.403 979,096 -3,711 0.10% 16,060,150
2024-08-02 2024-07-31 16.425 982,807 -1,856 0.10% 16,142,206
2024-07-30 2024-07-26 15.627 984,663 +1,856 0.10% 15,387,402
2024-07-24 2024-07-22 15.950 982,807 +3,711 0.10% 15,676,158
2024-07-23 2024-07-19 15.950 979,096 -7,423 0.10% 15,616,966
2024-07-19 2024-07-17 16.252 986,519 -4,639 0.10% 16,033,062
2024-07-17 2024-07-15 16.468 991,158 +4,639 0.10% 16,322,096
2024-07-15 2024-07-11 16.123 986,519 +4,454 0.10% 15,905,478
2024-07-12 2024-07-10 17.902 982,065 +1,114 0.10% 17,580,734
2024-07-11 2024-07-09 17.856 980,951 +58,504 0.10% 17,515,822
2024-07-10 2024-07-08 17.604 922,447 -2,618 0.10% 16,238,593
2024-07-09 2024-07-05 17.764 925,065 +2,705 0.10% 16,433,108
2024-07-05 2024-07-03 18.085 922,360 +1,745 0.10% 16,681,043
2024-07-03 2024-06-28 17.077 920,615 -25,303 0.10% 15,720,996
2024-06-21 2024-06-19 18.589 945,918 +34,901 0.10% 17,584,098
2024-06-19 2024-06-17 17.993 911,017 +13,961 0.10% 16,392,375
2024-06-18 2024-06-14 18.177 897,056 +87,254 0.10% 16,305,664
2024-06-13 2024-06-11 17.948 809,802 -2,618 0.09% 14,534,040
2024-06-12 2024-06-07 18.429 812,420 +4,363 0.09% 14,972,089
2024-06-11 2024-06-06 18.498 808,057 +17,451 0.09% 14,947,249
2024-06-04 2024-05-31 18.314 790,606 +2,617 0.09% 14,479,469
2024-06-03 2024-05-30 18.589 787,989 +1,745 0.09% 14,648,284
2024-05-29 2024-05-27 19.552 786,244 -8,725 0.09% 15,372,770
2024-05-28 2024-05-24 19.277 794,969 +4,363 0.09% 15,324,698
2024-05-24 2024-05-22 20.263 790,606 +13,088 0.09% 16,019,838
2024-05-23 2024-05-21 20.056 777,518 +8,725 0.09% 15,594,241
2024-05-22 2024-05-20 20.790 768,793 -3,490 0.09% 15,983,153
2024-05-21 2024-05-17 20.859 772,283 +3,490 0.09% 16,108,816
2024-05-20 2024-05-16 20.125 768,793 -8,725 0.09% 15,472,115
2024-05-17 2024-05-14 19.392 777,518 +40,136 0.09% 15,077,404
2024-05-16 2024-05-13 20.056 737,382 -26,176 0.08% 14,789,256
2024-05-14 2024-05-10 19.208 763,558 -14,571 0.08% 14,666,679
2024-05-10 2024-05-08 17.787 778,129 -6,981 0.09% 13,840,732
2024-05-09 2024-05-07 18.452 785,110 +11,082 0.09% 14,486,789
2024-05-08 2024-05-06 18.337 774,028 -13,088 0.09% 14,193,595
2024-05-07 2024-05-03 18.544 787,116 -873 0.09% 14,595,972
2024-05-03 2024-04-30 17.329 787,989 -10,470 0.09% 13,654,874
2024-05-02 2024-04-29 17.466 798,459 -6,108 0.09% 13,946,118
2024-04-24 2024-04-22 15.770 804,567 -12,216 0.09% 12,688,094
2024-04-22 2024-04-18 15.564 816,783 -15,705 0.09% 12,712,244
2024-04-19 2024-04-17 15.014 832,488 +8,725 0.09% 12,498,705
2024-04-17 2024-04-15 14.945 823,763 +3,490 0.09% 12,311,065
2024-04-16 2024-04-12 14.853 820,273 +8,726 0.09% 12,183,699
2024-04-15 2024-04-11 15.449 811,547 +10,470 0.09% 12,537,742
2024-03-27 2024-03-25 15.770 801,077 +2,618 0.09% 12,633,057
2024-03-26 2024-03-22 16.343 798,459 -8,726 0.09% 13,049,320
2024-03-22 2024-03-20 16.481 807,185 -13,088 0.09% 13,302,943
2024-03-18 2024-03-14 16.962 820,273 -4,362 0.09% 13,913,484
2024-03-14 2024-03-12 17.673 824,635 +13,088 0.09% 14,573,434
2024-03-11 2024-03-07 16.527 811,547 -3,491 0.09% 13,412,035
2024-03-08 2024-03-06 16.527 815,038 -28,183 0.09% 13,469,729
2024-03-05 2024-03-01 17.558 843,221 +20,941 0.09% 14,805,256
2024-02-28 2024-02-26 17.696 822,280 +11,343 0.09% 14,550,663
2024-02-23 2024-02-21 17.718 810,937 +17,451 0.09% 14,368,531
2024-02-21 2024-02-19 16.664 793,486 -8,725 0.09% 13,222,678
2024-02-20 2024-02-16 16.687 802,211 +8,725 0.09% 13,386,460
2024-02-16 2024-02-14 16.183 793,486 -3,490 0.09% 12,840,730
2024-02-15 2024-02-09 16.229 796,976 -3,490 0.09% 12,933,744
2024-02-07 2024-02-05 15.610 800,466 +16,055 0.09% 12,494,985
2024-02-05 2024-02-01 16.022 784,411 +261 0.09% 12,568,012
2024-02-01 2024-01-30 15.862 784,150 -11,343 0.09% 12,438,012
2024-01-31 2024-01-29 16.549 795,493 -2,617 0.09% 13,164,953
2024-01-30 2024-01-26 16.481 798,110 -3,490 0.09% 13,153,381
2024-01-29 2024-01-25 16.641 801,600 +26,176 0.09% 13,339,516
2024-01-26 2024-01-24 15.816 775,424 +2,617 0.09% 12,264,055
2024-01-25 2024-01-23 15.082 772,807 +6,108 0.09% 11,655,816
2024-01-24 2024-01-22 14.670 766,699 -1,745 0.08% 11,247,361
2024-01-19 2024-01-17 15.403 768,444 -19,196 0.09% 11,836,607
2024-01-18 2024-01-16 16.183 787,640 +3,490 0.09% 12,746,126
2024-01-15 2024-01-11 16.297 784,150 +1,745 0.09% 12,779,519
2024-01-12 2024-01-10 16.068 782,405 +4,363 0.09% 12,571,740
2024-01-04 2024-01-02 17.054 778,042 +3,665 0.09% 13,268,497
2024-01-03 2023-12-29 17.443 774,377 +3,490 0.09% 13,507,745
2023-12-29 2023-12-27 16.710 770,887 +872 0.09% 12,881,428
2023-12-19 2023-12-15 16.985 770,015 +2,618 0.09% 13,078,657
2023-12-18 2023-12-14 16.641 767,397 +8,725 0.09% 12,770,340
2023-12-07 2023-12-05 17.054 758,672 +2,443 0.08% 12,938,167
2023-12-05 2023-12-01 17.718 756,229 +873 0.08% 13,399,191
2023-11-29 2023-11-27 18.521 755,356 +873 0.08% 13,989,713
2023-11-20 2023-11-16 19.025 754,483 -1,746 0.08% 14,354,012
2023-11-17 2023-11-15 19.438 756,229 +1,746 0.08% 14,699,242
2023-11-10 2023-11-08 19.438 754,483 +4,362 0.08% 14,665,304
2023-11-09 2023-11-07 19.713 750,121 +3,490 0.08% 14,786,845
2023-11-06 2023-11-02 19.277 746,631 -13,088 0.08% 14,392,882
2023-10-31 2023-10-27 20.515 759,719 +5,061 0.08% 15,585,537
2023-10-27 2023-10-25 21.248 754,658 +3,490 0.08% 16,035,247
2023-10-25 2023-10-20 21.661 751,168 +698 0.08% 16,271,015
2023-10-18 2023-10-16 22.922 750,470 -3,490 0.08% 17,202,006
2023-10-16 2023-10-12 22.979 753,960 -10,121 0.08% 17,325,207
2023-10-05 2023-10-03 21.180 764,081 -3,490 0.08% 16,182,929
2023-10-04 2023-09-29 21.638 767,571 +16,578 0.09% 16,608,725
2023-09-27 2023-09-25 22.372 750,993 -4,363 0.08% 16,800,858
2023-09-21 2023-09-19 22.372 755,356 -4,363 0.08% 16,898,465
2023-09-19 2023-09-15 22.670 759,719 +8,551 0.08% 17,222,454
2023-09-14 2023-09-12 22.463 751,168 +698 0.08% 16,873,645
2023-09-07 2023-09-05 23.380 750,470 -8,725 0.08% 17,546,046
2023-09-06 2023-09-04 23.781 759,195 -698 0.08% 18,054,572
2023-09-05 2023-08-31 22.509 759,893 -171,454 0.08% 17,104,472
2023-09-04 2023-08-30 22.922 931,347 +174,508 0.10% 21,348,004
2023-08-31 2023-08-29 23.265 756,839 +2,705 0.08% 17,608,213
2023-08-28 2023-08-24 22.028 754,134 +3,490 0.08% 16,611,837
2023-08-25 2023-08-23 21.890 750,644 +698 0.08% 16,431,724
2023-08-22 2023-08-18 22.715 749,946 +3,490 0.08% 17,035,285
2023-08-16 2023-08-14 23.036 746,456 +960 0.08% 17,195,548
2023-08-14 2023-08-10 23.896 745,496 +8,725 0.08% 17,814,233
2023-08-10 2023-08-08 24.240 736,771 +698 0.08% 17,859,062
2023-08-09 2023-08-07 24.813 736,073 -1,745 0.08% 18,263,943
2023-08-08 2023-08-04 26.016 737,818 -523 0.08% 19,195,121
2023-08-07 2023-08-03 25.615 738,341 +4,362 0.08% 18,912,558
2023-08-04 2023-08-02 25.271 733,979 +10,471 0.08% 18,548,465
2023-08-02 2023-07-31 25.787 723,508 -3,141 0.08% 18,656,991
2023-08-01 2023-07-28 25.443 726,649 -4,014 0.08% 18,488,148
2023-07-21 2023-07-19 21.890 730,663 -5,235 0.08% 15,994,337
2023-07-20 2023-07-18 22.280 735,898 -1,745 0.08% 16,395,688
2023-07-14 2023-07-12 22.555 737,643 +1,745 0.08% 16,637,462
2023-07-06 2023-07-04 25.759 735,898 +47,535 0.08% 18,956,143
2023-07-05 2023-07-03 25.881 688,363 +8,230 0.08% 17,815,319
2023-06-27 2023-06-23 24.544 680,133 -3,292 0.08% 16,693,281
2023-06-21 2023-06-19 25.455 683,425 -4,115 0.08% 17,396,880
2023-06-15 2023-06-13 26.245 687,540 -3,292 0.08% 18,044,639
2023-06-12 2023-06-08 25.941 690,832 +411 0.08% 17,921,189
2023-06-01 2023-05-30 25.273 690,421 +3,292 0.08% 17,449,131
2023-05-29 2023-05-24 26.124 687,129 -5,761 0.08% 17,950,362
2023-05-22 2023-05-18 27.764 692,890 -823 0.08% 19,237,427
2023-05-16 2023-05-12 27.764 693,713 +659 0.08% 19,260,277
2023-05-15 2023-05-11 28.554 693,054 +823 0.08% 19,789,345
2023-05-11 2023-05-09 29.040 692,231 -6,584 0.08% 20,102,285
2023-05-10 2023-05-08 29.951 698,815 +2,386 0.08% 20,930,308
2023-05-09 2023-05-05 29.587 696,429 -3,292 0.08% 20,604,985
2023-05-08 2023-05-04 29.161 699,721 +1,646 0.08% 20,404,814
2023-05-05 2023-05-03 26.853 698,075 +1,646 0.08% 18,745,233
2023-05-04 2023-05-02 26.853 696,429 -823 0.08% 18,701,033
2023-05-03 2023-04-28 27.217 697,252 +8,642 0.08% 18,977,293
2023-05-02 2023-04-27 26.731 688,610 -5,761 0.08% 18,407,402
2023-04-27 2023-04-25 25.152 694,371 -1,646 0.08% 17,464,590
2023-04-26 2023-04-24 25.212 696,017 +1,646 0.08% 17,548,275
2023-04-21 2023-04-19 24.605 694,371 +12,345 0.08% 17,084,925
2023-04-20 2023-04-18 25.212 682,026 -1,646 0.08% 17,195,528
2023-04-19 2023-04-17 24.848 683,672 -7,407 0.08% 16,987,818
2023-04-18 2023-04-14 24.034 691,079 +9,053 0.08% 16,609,267
2023-04-17 2023-04-13 23.791 682,026 -6,584 0.08% 16,225,949
2023-04-04 2023-03-31 22.673 688,610 +8,230 0.08% 15,612,823
2023-04-03 2023-03-30 21.822 680,380 +3,292 0.08% 14,847,535
2023-03-15 2023-03-13 23.135 677,088 -24,032 0.08% 15,664,212
2023-03-14 2023-03-10 22.892 701,120 +8,230 0.08% 16,049,804
2023-02-23 2023-02-21 25.030 692,890 -8,230 0.08% 17,343,151
2023-02-15 2023-02-13 24.787 701,120 -25,595 0.08% 17,378,769
2023-02-09 2023-02-07 24.362 726,715 +823 0.09% 17,704,146
2023-02-06 2023-02-02 24.605 725,892 +16,460 0.09% 17,860,496
2023-02-02 2023-01-31 25.516 709,432 -18,929 0.08% 18,102,000
2023-01-30 2023-01-26 27.886 728,361 -8,230 0.09% 20,310,745
2023-01-17 2023-01-13 28.189 736,591 +164 0.09% 20,763,993
2023-01-11 2023-01-09 26.367 736,427 -26,336 0.09% 19,417,169
2023-01-09 2023-01-05 25.698 762,763 +18,929 0.09% 19,601,823
2023-01-06 2023-01-04 25.273 743,834 -15,637 0.09% 18,799,047
2022-12-22 2022-12-20 21.677 759,471 -1,646 0.09% 16,462,755
2022-12-20 2022-12-16 22.065 761,117 +1,646 0.09% 16,794,371
2022-12-08 2022-12-06 23.888 759,471 -6,172 0.09% 18,142,252
2022-12-07 2022-12-05 23.694 765,643 -9,053 0.09% 18,140,841
2022-12-06 2022-12-02 22.041 774,696 -29,053 0.09% 17,075,172
2022-12-02 2022-11-30 22.138 803,749 -823 0.09% 17,793,661
2022-12-01 2022-11-29 21.434 804,572 -823 0.09% 17,244,872
2022-11-29 2022-11-25 20.899 805,395 -22,221 0.09% 16,831,928
2022-11-28 2022-11-24 20.413 827,616 -823 0.10% 16,894,084
2022-11-22 2022-11-18 19.562 828,439 -60,079 0.10% 16,206,263
2022-11-21 2022-11-17 19.781 888,518 -12,345 0.10% 17,575,881
2022-11-18 2022-11-16 19.684 900,863 -24,691 0.11% 17,732,511
2022-11-16 2022-11-14 19.514 925,554 -823 0.11% 18,061,083
2022-11-15 2022-11-11 19.441 926,377 -823 0.11% 18,009,607
2022-11-10 2022-11-08 17.959 927,200 -8,230 0.11% 16,651,154
2022-11-04 2022-11-02 16.282 935,430 -24,690 0.11% 15,230,444
2022-11-03 2022-11-01 15.844 960,120 -8,230 0.11% 15,212,465
2022-11-02 2022-10-31 15.140 968,350 -164,601 0.11% 14,660,436
2022-10-31 2022-10-27 16.768 1,132,951 +8,230 0.13% 18,997,073
2022-10-21 2022-10-19 17.813 1,124,721 +576 0.13% 20,034,350
2022-10-20 2022-10-18 18.031 1,124,145 +576 0.13% 20,269,952
2022-10-19 2022-10-17 17.959 1,123,569 +3,292 0.13% 20,177,654
2022-10-18 2022-10-14 17.667 1,120,277 -823 0.13% 19,791,846
2022-10-07 2022-10-05 18.177 1,121,100 +2,469 0.13% 20,378,510
2022-10-06 2022-10-03 17.132 1,118,631 -7,407 0.13% 19,164,719
2022-10-05 2022-09-30 18.202 1,126,038 -2,469 0.13% 20,495,633
2022-09-30 2022-09-28 18.347 1,128,507 -4,115 0.13% 20,705,117
2022-09-23 2022-09-21 19.562 1,132,622 +2,469 0.13% 22,156,816
2022-09-09 2022-09-07 21.166 1,130,153 +4,115 0.13% 23,921,140
2022-09-08 2022-09-06 21.725 1,126,038 -1,646 0.13% 24,463,413
2022-08-31 2022-08-29 22.333 1,127,684 -1,646 0.13% 25,184,272
2022-08-29 2022-08-25 22.479 1,129,330 +1,646 0.13% 25,385,696
2022-08-26 2022-08-24 21.895 1,127,684 -80,655 0.13% 24,691,000
2022-08-25 2022-08-23 21.847 1,208,339 -1,564 0.14% 26,398,239
2022-08-17 2022-08-15 22.090 1,209,903 -82 0.14% 26,726,428
2022-08-15 2022-08-11 22.503 1,209,985 +13,909 0.14% 27,228,107
2022-08-05 2022-08-03 21.798 1,196,076 +4,115 0.14% 26,072,201
2022-07-29 2022-07-27 22.867 1,191,961 +4,527 0.14% 27,257,006
2022-07-20 2022-07-18 22.843 1,187,434 +16,460 0.14% 27,124,629
2022-07-08 2022-07-06 28.590 1,170,974 +8,230 0.14% 33,478,437
2022-07-07 2022-07-05 28.986 1,162,744 +90,429 0.14% 33,702,722
2022-07-05 2022-06-30 29.051 1,072,315 -1,898 0.14% 31,152,232
2022-07-04 2022-06-29 29.051 1,074,213 -1,518 0.14% 31,207,371
2022-06-27 2022-06-23 29.183 1,075,731 +1,291 0.14% 31,393,201
2022-06-24 2022-06-22 28.722 1,074,440 -1,291 0.14% 30,860,066
2022-06-23 2022-06-21 28.986 1,075,731 +3,416 0.14% 31,180,606
2022-06-17 2022-06-15 29.051 1,072,315 -9,108 0.14% 31,152,232
2022-06-15 2022-06-13 27.207 1,081,423 +9,108 0.14% 29,422,112
2022-06-08 2022-06-06 27.141 1,072,315 -4,251 0.14% 29,103,672
2022-05-31 2022-05-27 26.482 1,076,566 +1,518 0.14% 28,509,848
2022-05-19 2022-05-17 25.270 1,075,048 -379 0.14% 27,166,560
2022-05-18 2022-05-16 24.717 1,075,427 +759 0.14% 26,581,039
2022-05-10 2022-05-05 25.665 1,074,668 +4,250 0.14% 27,581,727
2022-04-27 2022-04-25 25.692 1,070,418 -23,377 0.14% 27,500,856
2022-04-21 2022-04-19 29.644 1,093,795 -759 0.14% 32,424,750
2022-04-20 2022-04-14 30.040 1,094,554 +759 0.14% 32,879,880
2022-04-12 2022-04-08 30.171 1,093,795 -3,795 0.14% 33,001,190
2022-04-08 2022-04-06 29.974 1,097,590 -11,005 0.14% 32,898,775
2022-04-07 2022-04-04 30.369 1,108,595 -8,805 0.14% 33,666,815
2022-04-01 2022-03-30 28.986 1,117,400 +90,777 0.14% 32,388,403
2022-03-29 2022-03-25 28.261 1,026,623 -9,867 0.13% 29,013,256
2022-03-28 2022-03-24 28.854 1,036,490 +1,518 0.13% 29,906,626
2022-03-25 2022-03-23 28.920 1,034,972 +1,518 0.13% 29,931,006
2022-03-23 2022-03-21 28.590 1,033,454 -2,581 0.13% 29,546,706
2022-03-22 2022-03-18 29.447 1,036,035 +6,072 0.13% 30,507,748
2022-03-21 2022-03-17 28.524 1,029,963 -4,554 0.13% 29,379,048
2022-03-18 2022-03-16 26.746 1,034,517 -3,036 0.13% 27,668,898
2022-03-17 2022-03-15 25.428 1,037,553 +683 0.13% 26,383,098
2022-03-16 2022-03-14 27.470 1,036,870 -1,518 0.13% 28,483,186
2022-03-14 2022-03-10 28.590 1,038,388 -5,313 0.13% 29,687,771
2022-03-11 2022-03-09 27.997 1,043,701 +6,072 0.13% 29,220,876
2022-03-10 2022-03-08 28.063 1,037,629 -911 0.13% 29,119,231
2022-03-07 2022-03-03 29.842 1,038,540 -5,313 0.13% 30,992,002
2022-03-04 2022-03-02 29.447 1,043,853 +5,996 0.13% 30,737,961
2022-03-03 2022-03-01 29.842 1,037,857 +3,036 0.13% 30,971,620
2022-03-02 2022-02-28 29.447 1,034,821 -34,914 0.13% 30,471,999
2022-03-01 2022-02-25 29.776 1,069,735 +7,590 0.14% 31,852,449
2022-02-28 2022-02-24 30.105 1,062,145 +10,626 0.14% 31,976,300
2022-02-25 2022-02-23 30.896 1,051,519 +15,180 0.13% 32,487,640
2022-02-24 2022-02-22 30.962 1,036,339 +37,950 0.13% 32,086,910
2022-02-23 2022-02-21 31.225 998,389 -153,318 0.13% 31,174,990
2022-02-21 2022-02-17 31.094 1,151,707 -1,518 0.15% 35,810,650
2022-02-18 2022-02-16 31.423 1,153,225 -7,590 0.15% 36,237,700
2022-02-17 2022-02-15 30.830 1,160,815 +2,277 0.15% 35,787,970
2022-02-16 2022-02-14 31.489 1,158,538 -13,054 0.15% 36,480,970
2022-02-15 2022-02-11 32.213 1,171,592 -17,382 0.15% 37,741,004
2022-02-14 2022-02-10 31.621 1,188,974 -9,108 0.15% 37,596,013
2022-02-11 2022-02-09 31.094 1,198,082 -2,277 0.15% 37,252,613
2022-02-10 2022-02-08 30.896 1,200,359 -6,072 0.15% 37,086,188
2022-02-09 2022-02-07 30.303 1,206,431 -7,362 0.15% 36,558,512
2022-02-08 2022-02-04 30.171 1,213,793 -1,518 0.15% 36,621,683
2022-02-07 2022-01-31 29.183 1,215,311 +3,036 0.15% 35,466,583
2022-01-26 2022-01-24 30.764 1,212,275 -1,518 0.15% 37,294,623
2022-01-24 2022-01-20 30.962 1,213,793 -3,795 0.15% 37,581,203
2022-01-21 2022-01-19 30.171 1,217,588 -7,210 0.16% 36,736,183
2022-01-20 2022-01-18 29.842 1,224,798 +1,138 0.16% 36,550,293
2022-01-13 2022-01-11 29.381 1,223,660 -4,554 0.16% 35,952,063
2022-01-11 2022-01-07 29.117 1,228,214 -1,518 0.16% 35,762,223
2022-01-10 2022-01-06 28.063 1,229,732 +2,277 0.16% 34,510,263
2022-01-07 2022-01-05 28.063 1,227,455 +1,518 0.16% 34,446,363
2022-01-04 2021-12-31 27.470 1,225,937 +34,003 0.16% 33,676,923
2022-01-03 2021-12-29 27.866 1,191,934 -3,036 0.15% 33,213,969
2021-12-30 2021-12-28 27.997 1,194,970 -910 0.15% 33,456,009
2021-12-28 2021-12-22 27.602 1,195,880 +12,903 0.15% 33,008,806
2021-12-14 2021-12-10 28.129 1,182,977 -10,626 0.15% 33,276,096
2021-12-09 2021-12-07 28.261 1,193,603 +11,385 0.15% 33,732,256
2021-12-07 2021-12-03 27.800 1,182,218 -5,313 0.15% 32,865,346
2021-12-06 2021-12-02 27.602 1,187,531 +1,518 0.15% 32,778,356
2021-12-03 2021-12-01 27.339 1,186,013 -3,036 0.15% 32,423,937
2021-12-02 2021-11-30 27.470 1,189,049 +13,662 0.15% 32,663,597
2021-12-01 2021-11-29 28.063 1,175,387 -44,402 0.15% 32,985,166
2021-11-30 2021-11-26 28.261 1,219,789 +13,662 0.16% 34,472,295
2021-11-29 2021-11-25 28.854 1,206,127 +3,036 0.15% 34,801,290
2021-11-24 2021-11-22 28.854 1,203,091 -4,554 0.15% 34,713,690
2021-11-23 2021-11-19 28.788 1,207,645 -7,590 0.15% 34,765,535
2021-11-22 2021-11-18 28.656 1,215,235 +18,975 0.15% 34,823,925
2021-11-18 2021-11-16 29.249 1,196,260 +5,313 0.15% 34,989,420
2021-11-17 2021-11-15 28.854 1,190,947 -1,518 0.15% 34,363,290
2021-11-12 2021-11-10 28.722 1,192,465 -3,036 0.15% 34,249,980
2021-11-10 2021-11-08 28.986 1,195,501 -1,518 0.15% 34,652,200
2021-11-09 2021-11-05 28.393 1,197,019 -4,554 0.15% 33,986,505
2021-11-08 2021-11-04 28.393 1,201,573 +1,518 0.15% 34,115,805
2021-11-04 2021-11-02 28.920 1,200,055 +82,352 0.15% 34,705,145
2021-11-03 2021-11-01 29.513 1,117,703 +531 0.14% 32,986,226
2021-11-02 2021-10-29 29.710 1,117,172 -54,648 0.14% 33,191,339
2021-10-29 2021-10-27 31.555 1,171,820 +1,897 0.15% 36,976,399
2021-10-28 2021-10-26 32.213 1,169,923 -3,036 0.15% 37,687,240
2021-10-27 2021-10-25 32.345 1,172,959 -14,041 0.15% 37,939,580
2021-10-25 2021-10-21 32.675 1,187,000 -2,277 0.15% 38,784,714
2021-10-22 2021-10-20 31.884 1,189,277 -759 0.15% 37,918,974
2021-10-21 2021-10-19 31.950 1,190,036 +835 0.15% 38,021,569
2021-10-12 2021-10-08 31.621 1,189,201 -13,662 0.15% 37,603,191
2021-10-05 2021-09-30 30.303 1,202,863 -17,457 0.15% 36,450,391
2021-10-04 2021-09-29 30.105 1,220,320 -1,518 0.16% 36,738,221
2021-09-30 2021-09-28 29.842 1,221,838 -1,518 0.16% 36,461,961
2021-09-28 2021-09-24 29.644 1,223,356 -2,125 0.16% 36,265,491
2021-09-27 2021-09-23 29.776 1,225,481 -2,277 0.16% 36,489,945
2021-09-20 2021-09-16 29.908 1,227,758 -3,795 0.16% 36,719,505
2021-09-15 2021-09-13 31.621 1,231,553 -759 0.16% 38,942,384
2021-09-13 2021-09-09 31.291 1,232,312 -7,590 0.16% 38,560,485
2021-09-10 2021-09-08 31.357 1,239,902 -1,518 0.16% 38,879,664
2021-09-09 2021-09-07 31.818 1,241,420 +7,590 0.16% 39,499,724
2021-09-07 2021-09-03 31.291 1,233,830 -8,349 0.16% 38,607,985
2021-09-06 2021-09-02 31.159 1,242,179 -2,277 0.16% 38,705,575
2021-09-03 2021-09-01 31.159 1,244,456 -8,349 0.16% 38,776,525
2021-09-02 2021-08-31 30.171 1,252,805 -759 0.16% 37,798,725
2021-08-31 2021-08-27 30.105 1,253,564 -1,518 0.16% 37,739,045
2021-08-26 2021-08-24 29.183 1,255,082 -4,251 0.16% 36,627,226
2021-08-25 2021-08-23 28.788 1,259,333 +3,795 0.16% 36,253,523
2021-08-24 2021-08-20 28.854 1,255,538 +11,233 0.16% 36,226,983
2021-08-23 2021-08-19 29.315 1,244,305 +5,313 0.16% 36,476,659
2021-08-20 2021-08-18 30.303 1,238,992 -1,518 0.16% 37,545,209
2021-08-19 2021-08-17 29.513 1,240,510 -759 0.16% 36,610,569
2021-08-18 2021-08-16 29.842 1,241,269 +759 0.16% 37,041,819
2021-08-13 2021-08-11 29.908 1,240,510 -3,036 0.16% 37,100,889
2021-08-11 2021-08-09 29.381 1,243,546 -1,745 0.16% 36,536,329
2021-08-10 2021-08-06 28.590 1,245,291 +9,867 0.16% 35,603,179
2021-08-09 2021-08-05 28.722 1,235,424 -3,795 0.16% 35,483,849
2021-08-04 2021-08-02 28.524 1,239,219 +1,518 0.16% 35,347,944
2021-08-02 2021-07-29 28.063 1,237,701 -3,795 0.16% 34,733,899
2021-07-29 2021-07-27 27.800 1,241,496 -1,139 0.16% 34,513,259
2021-07-28 2021-07-26 28.854 1,242,635 +5,313 0.16% 35,854,683
2021-07-27 2021-07-23 30.369 1,237,322 -759 0.16% 37,576,113
2021-07-26 2021-07-22 30.501 1,238,081 +759 0.16% 37,762,283
2021-07-23 2021-07-21 29.776 1,237,322 -1,821 0.16% 36,842,523
2021-07-21 2021-07-19 30.435 1,239,143 +4,933 0.16% 37,713,045
2021-07-19 2021-07-15 31.489 1,234,210 -4,174 0.16% 38,863,790
2021-07-16 2021-07-14 30.830 1,238,384 +2,732 0.16% 38,179,425
2021-07-14 2021-07-12 30.698 1,235,652 +3,036 0.16% 37,932,397
2021-07-13 2021-07-09 30.896 1,232,616 +167,739 0.16% 38,082,797
2021-07-12 2021-07-08 31.028 1,064,877 -3,795 0.14% 33,040,647
2021-07-09 2021-07-07 36.474 1,068,672 +2,277 0.14% 38,978,308
2021-07-08 2021-07-06 37.037 1,066,395 +68,701 0.14% 39,495,957
2021-07-07 2021-07-05 36.614 997,694 +10,296 0.14% 36,529,985
2021-07-06 2021-07-02 36.614 987,398 +6,746 0.13% 36,153,003
2021-07-05 2021-06-30 37.319 980,652 +9,942 0.13% 36,596,503
2021-07-02 2021-06-29 37.037 970,710 +19,172 0.13% 35,952,082
2021-06-29 2021-06-25 37.952 951,538 +3,693 0.13% 36,113,011
2021-06-28 2021-06-24 37.530 947,845 -30,180 0.13% 35,572,413
2021-06-24 2021-06-22 37.248 978,025 +1,421 0.13% 36,429,602
2021-06-23 2021-06-21 36.966 976,604 -4,261 0.13% 36,101,612
2021-06-22 2021-06-18 37.530 980,865 +1,420 0.13% 36,811,646
2021-06-21 2021-06-17 37.741 979,445 +426 0.13% 36,965,249
2021-06-18 2021-06-16 38.375 979,019 +4,758 0.13% 37,569,587
2021-06-16 2021-06-11 39.008 974,261 +15,835 0.13% 38,004,400
2021-06-11 2021-06-09 39.924 958,426 +6,036 0.13% 38,264,006
2021-06-10 2021-06-08 39.853 952,390 +10,652 0.13% 37,955,966
2021-06-09 2021-06-07 39.783 941,738 +3,550 0.13% 37,465,138
2021-06-08 2021-06-04 39.783 938,188 +8,379 0.13% 37,323,909
2021-06-07 2021-06-03 39.924 929,809 +4,474 0.13% 37,121,507
2021-06-03 2021-06-01 40.628 925,335 +12,782 0.13% 37,594,438
2021-06-02 2021-05-31 40.910 912,553 +3,550 0.12% 37,332,152
2021-06-01 2021-05-28 41.121 909,003 +5,681 0.12% 37,378,938
2021-05-31 2021-05-27 41.332 903,322 +2,841 0.12% 37,336,146
2021-05-28 2021-05-26 41.614 900,481 +2,840 0.12% 37,472,341
2021-05-27 2021-05-25 42.036 897,641 -11,930 0.12% 37,733,388
2021-05-26 2021-05-24 41.121 909,571 -142 0.12% 37,402,295
2021-05-25 2021-05-21 41.191 909,713 +11,717 0.12% 37,472,189
2021-05-24 2021-05-20 41.402 897,996 +26,274 0.12% 37,179,241
2021-05-21 2021-05-18 43.092 871,722 -710 0.12% 37,564,553
2021-05-18 2021-05-14 42.247 872,432 -14,202 0.12% 36,857,989
2021-05-17 2021-05-13 40.910 886,634 +8,237 0.12% 36,271,817
2021-05-14 2021-05-12 41.755 878,397 +7,811 0.12% 36,677,044
2021-05-13 2021-05-11 42.459 870,586 +2,840 0.12% 36,963,900
2021-05-12 2021-05-10 42.811 867,746 -4,260 0.12% 37,148,818
2021-05-11 2021-05-07 42.388 872,006 -2,841 0.12% 36,962,791
2021-05-07 2021-05-05 42.177 874,847 -4,260 0.12% 36,898,416
2021-05-04 2021-04-30 42.177 879,107 +8,521 0.12% 37,078,090
2021-05-03 2021-04-29 41.966 870,586 -4,261 0.12% 36,534,800
2021-04-30 2021-04-28 41.473 874,847 -5,680 0.12% 36,282,416
2021-04-28 2021-04-26 40.980 880,527 +15,622 0.12% 36,083,982
2021-04-27 2021-04-23 42.107 864,905 +710 0.12% 36,418,192
2021-04-26 2021-04-22 42.036 864,195 -1,420 0.12% 36,327,447
2021-04-22 2021-04-20 41.966 865,615 -37,494 0.12% 36,326,188
2021-04-21 2021-04-19 41.825 903,109 +21,303 0.12% 37,772,472
2021-04-20 2021-04-16 41.614 881,806 -3,550 0.12% 36,695,206
2021-04-16 2021-04-14 40.487 885,356 +2,982 0.12% 35,845,494
2021-04-15 2021-04-13 40.769 882,374 -6,533 0.12% 35,973,282
2021-04-14 2021-04-12 40.980 888,907 +4,261 0.12% 36,427,394
2021-04-13 2021-04-09 41.473 884,646 +2,840 0.12% 36,688,808
2021-04-12 2021-04-08 41.966 881,806 +710 0.12% 37,005,656
2021-04-08 2021-04-01 42.811 881,096 -2,840 0.12% 37,720,340
2021-04-07 2021-03-31 42.388 883,936 -12,640 0.12% 37,468,483
2021-03-31 2021-03-29 42.388 896,576 -6,036 0.12% 38,004,270
2021-03-30 2021-03-26 41.825 902,612 -1,420 0.12% 37,751,685
2021-03-29 2021-03-25 40.628 904,032 -13,563 0.12% 36,728,941
2021-03-26 2021-03-24 40.276 917,595 +1,420 0.12% 36,956,928
2021-03-25 2021-03-23 40.980 916,175 +1,421 0.12% 37,544,836
2021-03-24 2021-03-22 41.332 914,754 +3,550 0.12% 37,808,654
2021-03-23 2021-03-19 41.262 911,204 +32,523 0.12% 37,597,765
2021-03-22 2021-03-18 42.177 878,681 +17,042 0.12% 37,060,123
2021-03-19 2021-03-17 42.318 861,639 -3,550 0.12% 36,462,682
2021-03-18 2021-03-16 43.092 865,189 -568 0.12% 37,283,031
2021-03-15 2021-03-11 42.247 865,757 +1,420 0.12% 36,575,987
2021-03-12 2021-03-10 41.543 864,337 -28,404 0.12% 35,907,396
2021-03-11 2021-03-09 41.684 892,741 +14,770 0.12% 37,213,111
2021-03-10 2021-03-08 42.177 877,971 -16,190 0.12% 37,030,177
2021-03-09 2021-03-05 42.107 894,161 +1,988 0.12% 37,650,063
2021-03-08 2021-03-04 42.529 892,173 +15,622 0.12% 37,943,275
2021-03-05 2021-03-03 43.163 876,551 -64,832 0.12% 37,834,366
2021-03-04 2021-03-02 40.980 941,383 +16,545 0.13% 38,577,860
2021-03-03 2021-03-01 41.473 924,838 -710 0.13% 38,355,686
2021-03-02 2021-02-26 41.684 925,548 +54,678 0.13% 38,580,642
2021-03-01 2021-02-25 44.853 870,870 -16,048 0.12% 39,060,838
2021-02-26 2021-02-24 44.571 886,918 -31,245 0.12% 39,530,834
2021-02-25 2021-02-23 45.134 918,163 -35,221 0.13% 41,440,655
2021-02-24 2021-02-22 44.430 953,384 -128,174 0.13% 42,359,031
2021-02-23 2021-02-19 45.205 1,081,558 -66,323 0.15% 48,891,531
2021-02-22 2021-02-18 44.078 1,147,881 -18,747 0.16% 50,596,444
2021-02-19 2021-02-17 44.078 1,166,628 +125,688 0.16% 51,422,777
2021-02-17 2021-02-11 41.473 1,040,940 -29,824 0.14% 43,170,769
2021-02-16 2021-02-09 41.050 1,070,764 +28,262 0.15% 43,955,286
2021-02-09 2021-02-05 41.191 1,042,502 -2,414 0.14% 42,941,930
2021-02-08 2021-02-04 41.121 1,044,916 -4,971 0.14% 42,967,790
2021-02-05 2021-02-03 41.262 1,049,887 -1,065 0.14% 43,320,052
2021-02-04 2021-02-02 41.191 1,050,952 +1,065 0.14% 43,289,996
2021-02-03 2021-02-01 40.910 1,049,887 +7,101 0.14% 42,950,427
2021-02-02 2021-01-29 40.769 1,042,786 +15,977 0.14% 42,513,078
2021-02-01 2021-01-28 41.191 1,026,809 +21,161 0.14% 42,295,516
2021-01-29 2021-01-27 42.247 1,005,648 +9,232 0.14% 42,486,019
2021-01-28 2021-01-26 42.529 996,416 +10,509 0.14% 42,376,631
2021-01-27 2021-01-25 43.656 985,907 +33,730 0.13% 43,040,413
2021-01-26 2021-01-22 43.937 952,177 +3,267 0.13% 41,836,088
2021-01-25 2021-01-21 46.120 948,910 -57,803 0.13% 43,763,809
2021-01-22 2021-01-20 46.683 1,006,713 -123,132 0.14% 46,996,769
2021-01-21 2021-01-19 46.965 1,129,845 -72,643 0.15% 53,063,207
2021-01-20 2021-01-18 44.430 1,202,488 -4,971 0.16% 53,426,768
2021-01-19 2021-01-15 43.937 1,207,459 +25,919 0.16% 53,052,491
2021-01-18 2021-01-14 43.585 1,181,540 +6,391 0.16% 51,497,705
2021-01-15 2021-01-13 44.078 1,175,149 +2,485 0.16% 51,798,366
2021-01-14 2021-01-12 44.712 1,172,664 -46,085 0.16% 52,431,962
2021-01-13 2021-01-11 41.614 1,218,749 -8,522 0.17% 50,716,649
2021-01-12 2021-01-08 42.107 1,227,271 -7,030 0.17% 51,676,186
2021-01-11 2021-01-07 42.036 1,234,301 -31,670 0.17% 51,885,285
2021-01-08 2021-01-06 42.318 1,265,971 +3,337 0.17% 53,573,130
2021-01-07 2021-01-05 41.402 1,262,634 +18,321 0.17% 52,276,151
2021-01-06 2021-01-04 42.529 1,244,313 +11,291 0.17% 52,919,456
2021-01-05 2020-12-31 42.599 1,233,022 -1,776 0.17% 52,526,081
2021-01-04 2020-12-29 41.684 1,234,798 +3,480 0.17% 51,471,452
2020-12-30 2020-12-28 41.895 1,231,318 +34,653 0.17% 51,586,491
2020-12-29 2020-12-24 41.684 1,196,665 +29,327 0.16% 49,881,912
2020-12-28 2020-12-22 42.177 1,167,338 -1,065 0.16% 49,234,807
2020-12-23 2020-12-21 43.092 1,168,403 -13,137 0.16% 50,349,235
2020-12-22 2020-12-18 43.444 1,181,540 +33,730 0.16% 51,331,315
2020-12-21 2020-12-17 44.078 1,147,810 +90,467 0.16% 50,593,315
2020-12-18 2020-12-16 43.092 1,057,343 +2,485 0.14% 45,563,399
2020-12-17 2020-12-15 42.388 1,054,858 +3,906 0.14% 44,713,564
2020-12-16 2020-12-14 43.374 1,050,952 +7,953 0.14% 45,583,995
2020-12-15 2020-12-11 43.937 1,042,999 +4,687 0.14% 45,826,562
2020-12-14 2020-12-10 44.219 1,038,312 +10,722 0.14% 45,913,068
2020-12-11 2020-12-09 44.993 1,027,590 +11,362 0.14% 46,234,857
2020-12-10 2020-12-08 45.486 1,016,228 +22,155 0.14% 46,224,526
2020-12-09 2020-12-07 45.698 994,073 +5,326 0.14% 45,426,761
2020-12-08 2020-12-04 46.472 988,747 -710 0.13% 45,949,195
2020-12-07 2020-12-03 47.106 989,457 +14,202 0.13% 46,609,220
2020-12-04 2020-12-02 47.317 975,255 -710 0.13% 46,146,233
2020-12-03 2020-12-01 47.317 975,965 +7,882 0.13% 46,179,828
2020-12-02 2020-11-30 45.838 968,083 -6,817 0.13% 44,375,410
2020-12-01 2020-11-27 47.599 974,900 -23,220 0.13% 46,404,015
2020-11-30 2020-11-26 46.683 998,120 -10,510 0.14% 46,595,619
2020-11-27 2020-11-25 45.416 1,008,630 +71,294 0.14% 45,807,901
2020-11-26 2020-11-24 44.853 937,336 +5,681 0.13% 42,042,015
2020-11-25 2020-11-23 45.416 931,655 +59,720 0.13% 42,312,007
2020-11-24 2020-11-20 45.416 871,935 -11,362 0.12% 39,599,766
2020-11-23 2020-11-19 45.346 883,297 +3,551 0.12% 40,053,587
2020-11-20 2020-11-18 46.261 879,746 -9,516 0.12% 40,697,850
2020-11-19 2020-11-17 45.486 889,262 -5,681 0.12% 40,449,303
2020-11-18 2020-11-16 44.712 894,943 +21,304 0.12% 40,014,546
2020-11-17 2020-11-13 43.585 873,639 +4,260 0.12% 38,077,766
2020-11-16 2020-11-12 45.909 869,379 +11,362 0.12% 39,912,188
2020-11-13 2020-11-11 46.402 858,017 +4,829 0.12% 39,813,477
2020-11-12 2020-11-10 46.050 853,188 -17,043 0.12% 39,289,028
2020-11-11 2020-11-09 45.557 870,231 -18,108 0.12% 39,644,927
2020-11-10 2020-11-06 44.712 888,339 +1,776 0.12% 39,719,269
2020-11-09 2020-11-05 45.064 886,563 +355 0.12% 39,951,986
2020-11-06 2020-11-04 44.149 886,208 +5,326 0.12% 39,124,788
2020-11-05 2020-11-03 45.275 880,882 -17,185 0.12% 39,882,053
2020-11-04 2020-11-02 43.796 898,067 -4,119 0.12% 39,332,171
2020-11-03 2020-10-30 43.444 902,186 +3,551 0.12% 39,194,943
2020-11-02 2020-10-29 45.205 898,635 -17,753 0.12% 40,622,547
2020-10-30 2020-10-28 44.078 916,388 -10,722 0.12% 40,392,666
2020-10-29 2020-10-27 44.008 927,110 +27,339 0.13% 40,799,992
2020-10-28 2020-10-23 45.486 899,771 -26,984 0.12% 40,927,320
2020-10-27 2020-10-22 43.515 926,755 -27,765 0.13% 40,327,584
2020-10-23 2020-10-21 43.444 954,520 +11,433 0.13% 41,468,564
2020-10-22 2020-10-20 43.374 943,087 +40,759 0.13% 40,905,459
2020-10-21 2020-10-19 44.149 902,328 -25,492 0.12% 39,836,463
2020-10-20 2020-10-16 43.937 927,820 -15,978 0.13% 40,765,907
2020-10-19 2020-10-15 41.684 943,798 -4,615 0.13% 39,341,377
2020-10-16 2020-10-14 41.966 948,413 +2,840 0.13% 39,800,869
2020-10-15 2020-10-12 42.811 945,573 -6,036 0.13% 40,480,646
2020-10-14 2020-10-09 41.191 951,609 +9,587 0.13% 39,197,936
2020-10-08 2020-10-06 41.825 942,022 -710 0.13% 39,400,006
2020-10-07 2020-10-05 41.543 942,732 +710 0.13% 39,164,182
2020-10-06 2020-09-30 40.628 942,022 +13,208 0.13% 38,272,396
2020-10-05 2020-09-29 40.628 928,814 +2,414 0.13% 37,735,783
2020-09-30 2020-09-28 40.910 926,400 -47,009 0.13% 37,898,627
2020-09-28 2020-09-24 40.839 973,409 -21,303 0.13% 39,753,205
2020-09-25 2020-09-23 42.177 994,712 +29,398 0.14% 41,953,961
2020-09-24 2020-09-22 42.740 965,314 +20,664 0.13% 41,257,802
2020-09-22 2020-09-18 45.064 944,650 +33,304 0.13% 42,569,613
2020-09-21 2020-09-17 42.107 911,346 +1,065 0.12% 38,373,664
2020-09-18 2020-09-16 42.318 910,281 -3,905 0.12% 38,521,106
2020-09-17 2020-09-15 42.247 914,186 -426 0.12% 38,621,987
2020-09-16 2020-09-14 42.247 914,612 -19,812 0.12% 38,639,984
2020-09-15 2020-09-11 42.599 934,424 +16,758 0.13% 39,805,965
2020-09-14 2020-09-10 42.740 917,666 -16,545 0.12% 39,221,313
2020-09-11 2020-09-09 42.670 934,211 +36,854 0.13% 39,862,671
2020-09-10 2020-09-08 43.656 897,357 -22,510 0.12% 39,174,705
2020-09-09 2020-09-07 41.755 919,867 +15,622 0.13% 38,408,604
2020-09-08 2020-09-04 42.529 904,245 +12,498 0.12% 38,456,685
2020-09-07 2020-09-03 43.163 891,747 +4,261 0.12% 38,490,267
2020-09-04 2020-09-02 43.444 887,486 +1,420 0.12% 38,556,311
2020-09-02 2020-08-31 43.585 886,066 +7,811 0.12% 38,619,399
2020-09-01 2020-08-28 44.923 878,255 -9,942 0.12% 39,453,915
2020-08-31 2020-08-27 44.571 888,197 +17,753 0.12% 39,587,840
2020-08-28 2020-08-26 44.782 870,444 -12,640 0.12% 38,980,441
2020-08-27 2020-08-25 48.514 883,084 +2,202 0.12% 42,842,029
2020-08-26 2020-08-24 49.007 880,882 +6,390 0.12% 43,169,376
2020-08-21 2020-08-19 49.007 874,492 -2,130 0.12% 42,856,221
2020-08-20 2020-08-18 50.486 876,622 +4,687 0.12% 44,256,831
2020-08-19 2020-08-17 50.626 871,935 -11,362 0.12% 44,142,995
2020-08-18 2020-08-14 47.176 883,297 -74,277 0.12% 41,670,657
2020-08-17 2020-08-13 45.768 957,574 -2,130 0.13% 43,826,269
2020-08-14 2020-08-12 46.120 959,704 +8,379 0.13% 44,261,630
2020-08-13 2020-08-11 45.698 951,325 -55,672 0.13% 43,473,279
2020-08-12 2020-08-10 45.205 1,006,997 -2,201 0.14% 45,521,022
2020-08-11 2020-08-07 43.937 1,009,198 -2,130 0.14% 44,341,437
2020-08-10 2020-08-06 44.430 1,011,328 +11,858 0.14% 44,933,494
2020-08-07 2020-08-05 44.501 999,470 +12,995 0.14% 44,477,015
2020-08-06 2020-08-04 44.993 986,475 -14,770 0.13% 44,384,950
2020-08-05 2020-08-03 42.599 1,001,245 +22,723 0.14% 42,652,504
2020-08-04 2020-07-31 42.670 978,522 +4,261 0.13% 41,753,416
2020-08-03 2020-07-30 42.529 974,261 +12,782 0.13% 41,434,400
2020-07-31 2020-07-29 43.163 961,479 -21,303 0.13% 41,500,093
2020-07-30 2020-07-28 42.670 982,782 +22,013 0.13% 41,935,190
2020-07-29 2020-07-27 42.459 960,769 -4,971 0.13% 40,792,948
2020-07-28 2020-07-24 43.585 965,740 +1,278 0.13% 42,092,010
2020-07-27 2020-07-23 45.275 964,462 +711 0.13% 43,666,149
2020-07-24 2020-07-22 45.486 963,751 -7,102 0.13% 43,837,538
2020-07-23 2020-07-21 47.740 970,853 +7,457 0.13% 46,348,103
2020-07-22 2020-07-20 47.740 963,396 -1,776 0.13% 45,992,109
2020-07-20 2020-07-16 43.515 965,172 -639 0.13% 41,999,293
2020-07-17 2020-07-15 44.501 965,811 -12,356 0.13% 42,979,170
2020-07-16 2020-07-14 45.346 978,167 -4,402 0.13% 44,355,519
2020-07-15 2020-07-13 46.402 982,569 +10,651 0.13% 45,592,905
2020-07-14 2020-07-10 45.838 971,918 -38,345 0.13% 44,551,200
2020-07-13 2020-07-09 48.444 1,010,263 -74,277 0.14% 48,940,869
2020-07-10 2020-07-08 48.232 1,084,540 +68,525 0.15% 52,310,027
2020-07-09 2020-07-07 49.734 1,016,015 -41,612 0.14% 50,530,269
2020-07-08 2020-07-06 49.660 1,057,627 +53,277 0.14% 52,521,750
2020-07-07 2020-07-03 43.314 1,004,350 -13,349 0.14% 43,502,557
2020-07-06 2020-07-02 42.281 1,017,699 +24,800 0.15% 43,029,428
2020-07-03 2020-06-30 38.296 992,899 -9,486 0.14% 38,024,545
2020-07-02 2020-06-29 37.854 1,002,385 +4,607 0.14% 37,944,036
2020-06-30 2020-06-26 38.887 997,778 -5,420 0.14% 38,800,394
2020-06-29 2020-06-24 38.739 1,003,198 +83,481 0.14% 38,863,111
2020-06-26 2020-06-23 39.034 919,717 -17,618 0.13% 35,900,582
2020-06-24 2020-06-22 39.108 937,335 +16,263 0.13% 36,657,454
2020-06-23 2020-06-19 39.551 921,072 -33,881 0.13% 36,429,228
2020-06-22 2020-06-18 38.961 954,953 -35,235 0.14% 37,205,532
2020-06-19 2020-06-17 38.665 990,188 -54,209 0.14% 38,286,048
2020-06-18 2020-06-16 38.223 1,044,397 -13,552 0.15% 39,919,673
2020-06-17 2020-06-15 37.190 1,057,949 +6,776 0.15% 39,344,757
2020-06-16 2020-06-12 38.223 1,051,173 +2,033 0.15% 40,178,670
2020-06-15 2020-06-11 39.034 1,049,140 -2,033 0.15% 40,952,528
2020-06-12 2020-06-10 40.510 1,051,173 +4,066 0.15% 42,583,185
2020-06-11 2020-06-09 40.436 1,047,107 -2,711 0.15% 42,341,206
2020-06-10 2020-06-08 39.698 1,049,818 +3,388 0.15% 41,676,178
2020-06-09 2020-06-05 38.887 1,046,430 -17,482 0.15% 40,692,315
2020-06-08 2020-06-04 37.263 1,063,912 +8,809 0.15% 39,645,024
2020-06-05 2020-06-03 38.075 1,055,103 -11,519 0.15% 40,173,175
2020-06-04 2020-06-02 37.632 1,066,622 -3,389 0.15% 40,139,533
2020-06-03 2020-06-01 37.116 1,070,011 -4,811 0.15% 39,714,384
2020-06-02 2020-05-29 35.566 1,074,822 +4,066 0.15% 38,227,437
2020-05-29 2020-05-27 36.378 1,070,756 -4,743 0.15% 38,951,935
2020-05-28 2020-05-26 36.304 1,075,499 -15,585 0.15% 39,045,116
2020-05-26 2020-05-22 35.788 1,091,084 +19,447 0.16% 39,047,346
2020-05-25 2020-05-21 38.223 1,071,637 +6,099 0.15% 40,960,859
2020-05-22 2020-05-20 38.887 1,065,538 +1,355 0.15% 41,435,364
2020-05-21 2020-05-19 39.182 1,064,183 -15,721 0.15% 41,696,772
2020-05-20 2020-05-18 37.928 1,079,904 +1,491 0.15% 40,958,106
2020-05-19 2020-05-15 38.444 1,078,413 -1,355 0.15% 41,458,581
2020-05-18 2020-05-14 38.444 1,079,768 -33,000 0.15% 41,510,673
2020-05-15 2020-05-13 39.034 1,112,768 -1,355 0.16% 43,436,207
2020-05-14 2020-05-12 38.887 1,114,123 +8,132 0.16% 43,324,679
2020-05-13 2020-05-11 39.772 1,105,991 -40,183 0.16% 43,987,771
2020-05-12 2020-05-08 39.920 1,146,174 -26,155 0.16% 45,755,090
2020-05-11 2020-05-07 39.403 1,172,329 -2,033 0.17% 46,193,659
2020-05-08 2020-05-06 39.330 1,174,362 +5,421 0.17% 46,187,111
2020-05-07 2020-05-05 39.625 1,168,941 -11,858 0.17% 46,318,925
2020-05-06 2020-05-04 38.075 1,180,799 +15,381 0.17% 44,959,066
2020-05-05 2020-04-29 39.698 1,165,418 +43,367 0.17% 46,265,323
2020-05-04 2020-04-28 38.001 1,122,051 +2,711 0.16% 42,639,433
2020-04-29 2020-04-27 37.337 1,119,340 -51,499 0.16% 41,793,057
2020-04-28 2020-04-24 36.378 1,170,839 -2,032 0.17% 42,592,752
2020-04-27 2020-04-23 36.378 1,172,871 +4,743 0.17% 42,666,672
2020-04-24 2020-04-22 36.304 1,168,128 +9,825 0.17% 42,407,936
2020-04-23 2020-04-21 36.083 1,158,303 -4,404 0.17% 41,794,837
2020-04-22 2020-04-20 36.968 1,162,707 +26,359 0.17% 42,983,286
2020-04-21 2020-04-17 37.485 1,136,348 +32,660 0.16% 42,595,789
2020-04-17 2020-04-15 36.304 1,103,688 -27,104 0.16% 40,068,494
2020-04-16 2020-04-14 36.894 1,130,792 -6,640 0.16% 41,720,003
2020-04-15 2020-04-09 36.304 1,137,432 -18,973 0.16% 41,293,543
2020-04-14 2020-04-08 35.640 1,156,405 +26,697 0.17% 41,214,372
2020-04-09 2020-04-07 37.263 1,129,708 +8,267 0.16% 42,096,809
2020-04-08 2020-04-06 36.673 1,121,441 -14,501 0.16% 41,126,752
2020-04-07 2020-04-03 35.935 1,135,942 +678 0.16% 40,820,349
2020-04-06 2020-04-02 36.009 1,135,264 -2,711 0.16% 40,879,755
2020-04-03 2020-04-01 35.493 1,137,975 +678 0.16% 40,389,585
2020-04-02 2020-03-31 35.640 1,137,297 -13,552 0.16% 40,533,362
2020-04-01 2020-03-30 34.755 1,150,849 -11,519 0.16% 39,997,316
2020-03-31 2020-03-27 34.386 1,162,368 +2,710 0.17% 39,968,805
2020-03-30 2020-03-26 35.271 1,159,658 -1,694 0.17% 40,902,459
2020-03-27 2020-03-25 35.345 1,161,352 +14,907 0.17% 41,047,904
2020-03-26 2020-03-24 33.131 1,146,445 +6,776 0.16% 37,983,166
2020-03-23 2020-03-19 30.475 1,139,669 +678 0.16% 34,731,248
2020-03-20 2020-03-18 32.541 1,138,991 +6,776 0.16% 37,063,846
2020-03-19 2020-03-17 34.902 1,132,215 -13,552 0.16% 39,516,789
2020-03-18 2020-03-16 35.124 1,145,767 +4,066 0.16% 40,243,418
2020-03-17 2020-03-13 37.632 1,141,701 +19,447 0.16% 42,964,935
2020-03-16 2020-03-12 38.296 1,122,254 +678 0.16% 42,978,388
2020-03-13 2020-03-11 39.846 1,121,576 +7,047 0.16% 44,690,382
2020-03-11 2020-03-09 40.732 1,114,529 +2,981 0.16% 45,396,466
2020-03-10 2020-03-06 43.462 1,111,548 +8,809 0.16% 48,309,786
2020-03-09 2020-03-05 44.569 1,102,739 +1,355 0.16% 49,147,482
2020-03-06 2020-03-04 43.167 1,101,384 -4,743 0.16% 47,542,961
2020-03-05 2020-03-03 43.240 1,106,127 +13,484 0.16% 47,829,320
2020-03-04 2020-03-02 43.904 1,092,643 -4,336 0.16% 47,971,892
2020-03-02 2020-02-27 44.790 1,096,979 +3,388 0.16% 49,133,602
2020-02-27 2020-02-25 44.569 1,093,591 +4,743 0.16% 48,739,769
2020-02-26 2020-02-24 44.937 1,088,848 +5,150 0.16% 48,930,105
2020-02-25 2020-02-21 46.118 1,083,698 -3,863 0.15% 49,978,117
2020-02-24 2020-02-20 47.225 1,087,561 -1,084 0.16% 51,360,022
2020-02-21 2020-02-19 45.897 1,088,645 +3,388 0.16% 49,965,273
2020-02-20 2020-02-18 44.937 1,085,257 -21,141 0.15% 48,768,735
2020-02-18 2020-02-14 44.864 1,106,398 -1,355 0.16% 49,637,118
2020-02-17 2020-02-13 44.347 1,107,753 -6,099 0.16% 49,125,729
2020-02-13 2020-02-11 45.233 1,113,852 +12,875 0.16% 50,382,482
2020-02-12 2020-02-10 44.716 1,100,977 +1,355 0.16% 49,231,432
2020-02-11 2020-02-07 45.233 1,099,622 -6,098 0.16% 49,738,822
2020-02-10 2020-02-06 46.044 1,105,720 -746 0.16% 50,912,140
2020-02-07 2020-02-05 44.642 1,106,466 +6,912 0.16% 49,395,234
2020-02-06 2020-02-04 44.790 1,099,554 +1,694 0.16% 49,248,936
2020-02-05 2020-02-03 43.536 1,097,860 +5,421 0.16% 47,795,892
2020-02-04 2020-01-31 43.388 1,092,439 -65,186 0.16% 47,398,666
2020-02-03 2020-01-30 43.904 1,157,625 +54,208 0.17% 50,824,892
2020-01-31 2020-01-29 45.675 1,103,417 +7,319 0.16% 50,399,000
2020-01-30 2020-01-24 47.373 1,096,098 -31,983 0.16% 51,924,941
2020-01-29 2020-01-22 48.332 1,128,081 -6,573 0.16% 54,522,176
2020-01-23 2020-01-21 48.258 1,134,654 +23,987 0.16% 54,756,136
2020-01-21 2020-01-17 51.136 1,110,667 -13,552 0.16% 56,794,817
2020-01-20 2020-01-16 50.177 1,124,219 +7,996 0.16% 56,409,394
2020-01-17 2020-01-15 50.619 1,116,223 +4,065 0.16% 56,502,372
2020-01-16 2020-01-14 50.914 1,112,158 +6,776 0.16% 56,624,865
2020-01-14 2020-01-10 50.988 1,105,382 +2,711 0.16% 56,361,434
2020-01-13 2020-01-09 51.505 1,102,671 -5,421 0.16% 56,792,760
2020-01-10 2020-01-08 49.881 1,108,092 -32,661 0.16% 55,273,137
2020-01-09 2020-01-07 51.579 1,140,753 +2,846 0.16% 58,838,338
2020-01-08 2020-01-06 51.652 1,137,907 +2,711 0.16% 58,775,510
2020-01-07 2020-01-03 51.800 1,135,196 +6,098 0.16% 58,803,011
2020-01-06 2020-01-02 52.538 1,129,098 -13,552 0.16% 59,320,285
2020-01-03 2019-12-31 49.439 1,142,650 -24,394 0.16% 56,491,047
2020-01-02 2019-12-27 49.143 1,167,044 -13,552 0.17% 57,352,593
2019-12-30 2019-12-24 48.406 1,180,596 +25,071 0.17% 57,147,435
2019-12-27 2019-12-20 49.143 1,155,525 -2,236 0.16% 56,786,509
2019-12-23 2019-12-19 49.143 1,157,761 +9,148 0.17% 56,896,394
2019-12-20 2019-12-18 49.734 1,148,613 +11,519 0.16% 57,124,870
2019-12-19 2019-12-17 50.103 1,137,094 +813 0.16% 56,971,511
2019-12-18 2019-12-16 49.217 1,136,281 -25,884 0.16% 55,924,637
2019-12-16 2019-12-12 47.520 1,162,165 +2,033 0.17% 55,226,212
2019-12-13 2019-12-11 47.741 1,160,132 -50,143 0.17% 55,386,419
2019-12-12 2019-12-10 46.487 1,210,275 -14,298 0.17% 56,262,135
2019-12-11 2019-12-09 45.306 1,224,573 -5,692 0.17% 55,481,047
2019-12-10 2019-12-06 45.306 1,230,265 -4,133 0.18% 55,738,931
2019-12-09 2019-12-05 44.790 1,234,398 +2,371 0.18% 55,288,588
2019-12-06 2019-12-04 43.609 1,232,027 -16,940 0.18% 53,727,831
2019-12-05 2019-12-03 44.347 1,248,967 +1,898 0.18% 55,388,172
2019-12-04 2019-12-02 44.200 1,247,069 +18,431 0.18% 55,119,961
2019-12-03 2019-11-29 44.495 1,228,638 +15,856 0.18% 54,667,958
2019-12-02 2019-11-28 45.380 1,212,782 +50,820 0.17% 55,036,329
2019-11-29 2019-11-27 45.897 1,161,962 +6,776 0.17% 53,330,285
2019-11-28 2019-11-26 46.192 1,155,186 +678 0.16% 53,360,249
2019-11-27 2019-11-25 46.118 1,154,508 +6,776 0.16% 53,243,741
2019-11-26 2019-11-22 45.675 1,147,732 -6,099 0.16% 52,423,105
2019-11-25 2019-11-21 45.897 1,153,831 +7,454 0.16% 52,957,099
2019-11-22 2019-11-20 46.413 1,146,377 -28,121 0.16% 53,207,115
2019-11-21 2019-11-19 47.225 1,174,498 +24,394 0.17% 55,465,618
2019-11-20 2019-11-18 46.266 1,150,104 +5,082 0.16% 53,210,367
2019-11-19 2019-11-15 46.413 1,145,022 -8,741 0.16% 53,144,225
2019-11-18 2019-11-14 46.708 1,153,763 +2,711 0.16% 53,890,463
2019-11-15 2019-11-13 47.668 1,151,052 -11,520 0.16% 54,867,991
2019-11-14 2019-11-12 48.479 1,162,572 -13,484 0.17% 56,360,758
2019-11-13 2019-11-11 47.889 1,176,056 -1,152 0.17% 56,320,214
2019-11-12 2019-11-08 49.143 1,177,208 +22,090 0.17% 57,852,087
2019-11-11 2019-11-07 49.512 1,155,118 +16,940 0.16% 57,192,683
2019-11-08 2019-11-06 48.996 1,138,178 -948 0.16% 55,766,048
2019-11-07 2019-11-05 49.660 1,139,126 -49,466 0.16% 56,568,990
2019-11-06 2019-11-04 47.815 1,188,592 -29,815 0.17% 56,832,846
2019-11-05 2019-11-01 45.675 1,218,407 +1,356 0.17% 55,651,213
2019-11-04 2019-10-31 45.085 1,217,051 +18,973 0.17% 54,870,837
2019-11-01 2019-10-30 46.266 1,198,078 +1,355 0.17% 55,429,918
2019-10-31 2019-10-29 46.635 1,196,723 +6,776 0.17% 55,808,752
2019-10-30 2019-10-28 46.635 1,189,947 +22,361 0.17% 55,492,756
2019-10-29 2019-10-25 46.339 1,167,586 +6,098 0.17% 54,105,339
2019-10-28 2019-10-24 46.930 1,161,488 +1,356 0.17% 54,508,401
2019-10-25 2019-10-23 46.782 1,160,132 -5,082 0.17% 54,273,554
2019-10-24 2019-10-22 47.446 1,165,214 -21,481 0.17% 55,285,121
2019-10-23 2019-10-21 47.299 1,186,695 -3,388 0.17% 56,129,186
2019-10-22 2019-10-18 46.561 1,190,083 -4,743 0.17% 55,411,283
2019-10-21 2019-10-17 47.151 1,194,826 +1,355 0.17% 56,337,442
2019-10-18 2019-10-16 46.856 1,193,471 +11,181 0.17% 55,921,292
2019-10-17 2019-10-15 47.004 1,182,290 +12,197 0.17% 55,571,875
2019-10-16 2019-10-14 46.856 1,170,093 -39,640 0.17% 54,825,892
2019-10-15 2019-10-11 47.077 1,209,733 -3,456 0.17% 56,951,059
2019-10-14 2019-10-10 45.971 1,213,189 -2,710 0.17% 55,770,959
2019-10-11 2019-10-09 45.454 1,215,899 -1,017 0.17% 55,267,499
2019-10-09 2019-10-04 45.380 1,216,916 +2,033 0.17% 55,223,931
2019-10-03 2019-09-30 45.749 1,214,883 +6,776 0.17% 55,579,898
2019-10-02 2019-09-27 45.602 1,208,107 +678 0.17% 55,091,611
2019-09-30 2019-09-26 46.044 1,207,429 +20,531 0.17% 55,595,263
2019-09-27 2019-09-25 46.118 1,186,898 +7,657 0.17% 54,737,507
2019-09-26 2019-09-24 46.413 1,179,241 +34,694 0.17% 54,732,441
2019-09-25 2019-09-23 46.782 1,144,547 -20,329 0.16% 53,544,453
2019-09-23 2019-09-19 48.184 1,164,876 -1,694 0.17% 56,128,635
2019-09-20 2019-09-18 48.701 1,166,570 +678 0.17% 56,812,819
2019-09-19 2019-09-17 48.701 1,165,892 +678 0.17% 56,779,800
2019-09-18 2019-09-16 49.955 1,165,214 +3,726 0.17% 58,208,440
2019-09-17 2019-09-13 50.619 1,161,488 +2,711 0.17% 58,793,653
2019-09-16 2019-09-12 50.472 1,158,777 +5,082 0.17% 58,485,414
2019-09-13 2019-09-11 50.324 1,153,695 -1,355 0.16% 58,058,657
2019-09-12 2019-09-10 48.996 1,155,050 -2,033 0.16% 56,592,706
2019-09-11 2019-09-09 48.922 1,157,083 +2,033 0.17% 56,606,935
2019-09-10 2019-09-06 49.143 1,155,050 -2,914 0.16% 56,763,166
2019-09-09 2019-09-05 48.922 1,157,964 +6,641 0.17% 56,650,035
2019-09-06 2019-09-04 47.520 1,151,323 +28,120 0.16% 54,710,999
2019-09-05 2019-09-03 46.266 1,123,203 +18,296 0.16% 51,965,773
2019-09-04 2019-09-02 46.044 1,104,907 +677 0.16% 50,874,706
2019-09-03 2019-08-30 45.675 1,104,230 -2,033 0.16% 50,436,134
2019-09-02 2019-08-29 46.487 1,106,263 +32,187 0.16% 51,426,922
2019-08-30 2019-08-28 49.512 1,074,076 +7,454 0.15% 53,180,098
2019-08-29 2019-08-27 50.324 1,066,622 +6,776 0.15% 53,676,787
2019-08-22 2019-08-20 51.357 1,059,846 +6,776 0.15% 54,430,660
2019-08-21 2019-08-19 51.579 1,053,070 -1,356 0.15% 54,315,779
2019-08-20 2019-08-16 50.324 1,054,426 -6,776 0.15% 53,063,034
2019-08-19 2019-08-15 49.217 1,061,202 -1,355 0.15% 52,229,455
2019-08-16 2019-08-14 49.439 1,062,557 +19,109 0.15% 52,531,359
2019-08-15 2019-08-13 49.586 1,043,448 -6,776 0.15% 51,740,626
2019-08-14 2019-08-12 51.136 1,050,224 -33,813 0.15% 53,704,017
2019-08-12 2019-08-08 51.726 1,084,037 -6,708 0.15% 56,072,991
2019-08-09 2019-08-07 51.874 1,090,745 -4,066 0.16% 56,580,939
2019-08-08 2019-08-06 52.169 1,094,811 +8,809 0.16% 57,114,998
2019-08-07 2019-08-05 53.940 1,086,002 +12,197 0.15% 58,578,683
2019-08-06 2019-08-02 55.858 1,073,805 +8,131 0.15% 59,980,889
2019-08-05 2019-08-01 57.851 1,065,674 +8,809 0.15% 61,649,851
2019-08-02 2019-07-31 57.998 1,056,865 +6,776 0.15% 61,296,215
2019-08-01 2019-07-30 58.367 1,050,089 +4,405 0.15% 61,290,645
2019-07-31 2019-07-29 56.818 1,045,684 +13,552 0.15% 59,413,178
2019-07-30 2019-07-26 56.744 1,032,132 +4,743 0.15% 58,567,027
2019-07-29 2019-07-25 56.670 1,027,389 -1,491 0.15% 58,222,082
2019-07-26 2019-07-24 56.522 1,028,880 -9,622 0.15% 58,154,737
2019-07-25 2019-07-23 55.489 1,038,502 +10,503 0.15% 57,625,775
2019-07-24 2019-07-22 55.858 1,027,999 -677 0.15% 57,422,245
2019-07-23 2019-07-19 56.744 1,028,676 -31,170 0.15% 58,370,921
2019-07-22 2019-07-18 55.489 1,059,846 +16,940 0.15% 58,810,139
2019-07-19 2019-07-17 55.932 1,042,906 +677 0.15% 58,331,879
2019-07-18 2019-07-16 55.858 1,042,229 -3,388 0.15% 58,217,108
2019-07-17 2019-07-15 56.153 1,045,617 -10,164 0.15% 58,714,976
2019-07-16 2019-07-12 55.784 1,055,781 +18,296 0.15% 58,896,195
2019-07-12 2019-07-10 54.235 1,037,485 -813 0.15% 56,267,907
2019-07-11 2019-07-09 56.076 1,038,298 +18,430 0.15% 58,224,085
2019-07-10 2019-07-08 56.530 1,019,868 +27,407 0.15% 57,653,053
2019-07-09 2019-07-05 57.966 992,461 -19,848 0.15% 57,528,833
2019-07-08 2019-07-04 57.361 1,012,309 +18,856 0.15% 58,067,299
2019-07-05 2019-07-03 58.117 993,453 +4,631 0.15% 57,736,495
2019-07-04 2019-07-02 59.175 988,822 +19,186 0.14% 58,513,575
2019-07-03 2019-06-28 57.437 969,636 -992 0.14% 55,692,802
2019-07-02 2019-06-27 57.966 970,628 +1,654 0.14% 56,263,265
2019-06-28 2019-06-26 57.286 968,974 -19,848 0.14% 55,508,319
2019-06-27 2019-06-25 56.832 988,822 -36,388 0.14% 56,196,945
2019-06-26 2019-06-24 56.832 1,025,210 +38,306 0.15% 58,264,956
2019-06-25 2019-06-21 56.681 986,904 +11,909 0.14% 55,938,771
2019-06-24 2019-06-20 57.210 974,995 -18,855 0.14% 55,779,551
2019-06-21 2019-06-19 54.187 993,850 +397 0.15% 53,853,849
2019-06-20 2019-06-18 53.356 993,453 +13,695 0.15% 53,006,457
2019-06-18 2019-06-14 52.222 979,758 +1,323 0.14% 51,165,075
2019-06-17 2019-06-13 53.280 978,435 +2,315 0.14% 52,131,215
2019-06-14 2019-06-12 53.280 976,120 -4,962 0.14% 52,007,871
2019-06-13 2019-06-11 54.112 981,082 -25,802 0.14% 53,087,843
2019-06-12 2019-06-10 52.902 1,006,884 -2,580 0.15% 53,266,508
2019-06-10 2019-06-05 51.164 1,009,464 +32,683 0.15% 51,648,326
2019-06-06 2019-06-04 51.844 976,781 -3,970 0.14% 50,640,510
2019-06-05 2019-06-03 54.263 980,751 -18,524 0.14% 53,218,172
2019-06-04 2019-05-31 55.018 999,275 -27,788 0.15% 54,978,533
2019-06-03 2019-05-30 55.547 1,027,063 +44,989 0.15% 57,050,725
2019-05-31 2019-05-29 56.076 982,074 -3,109 0.14% 55,071,242
2019-05-29 2019-05-27 52.827 985,183 +1,323 0.14% 52,044,020
2019-05-27 2019-05-23 52.978 983,860 +20,509 0.14% 52,122,840
2019-05-23 2019-05-21 54.716 963,351 +1,125 0.14% 52,710,832
2019-05-22 2019-05-20 54.112 962,226 -1,985 0.14% 52,067,516
2019-05-21 2019-05-17 55.321 964,211 +1,985 0.14% 53,340,847
2019-05-20 2019-05-16 57.286 962,226 +14,952 0.14% 55,121,756
2019-05-17 2019-05-15 57.664 947,274 -7,344 0.14% 54,623,170
2019-05-16 2019-05-14 56.605 954,618 +1,654 0.14% 54,036,621
2019-05-15 2019-05-10 58.193 952,964 -794 0.14% 55,455,416
2019-05-14 2019-05-09 56.454 953,758 +5,293 0.14% 53,843,780
2019-05-10 2019-05-08 58.646 948,465 +37,976 0.14% 55,623,688
2019-05-08 2019-05-06 60.535 910,489 +7,740 0.13% 55,116,797
2019-05-07 2019-05-03 66.128 902,749 +2,184 0.13% 59,696,905
2019-05-06 2019-05-02 66.052 900,565 -662 0.13% 59,484,422
2019-05-03 2019-04-30 65.674 901,227 -99,239 0.13% 59,187,599
2019-05-02 2019-04-29 65.145 1,000,466 +104,598 0.15% 65,175,797
2019-04-30 2019-04-26 66.733 895,868 +1,323 0.13% 59,783,519
2019-04-29 2019-04-25 65.901 894,545 -2,580 0.13% 58,951,577
2019-04-26 2019-04-24 68.168 897,125 -992 0.13% 61,155,602
2019-04-25 2019-04-23 69.302 898,117 -1,654 0.13% 62,241,350
2019-04-24 2019-04-18 69.831 899,771 -1,324 0.13% 62,831,975
2019-04-23 2019-04-17 69.907 901,095 -4,631 0.13% 62,992,531
2019-04-18 2019-04-16 68.773 905,726 +2,316 0.13% 62,289,519
2019-04-17 2019-04-15 67.639 903,410 -8,601 0.13% 61,106,116
2019-04-15 2019-04-11 65.523 912,011 +993 0.13% 59,757,982
2019-04-11 2019-04-09 67.639 911,018 -4,433 0.13% 61,620,716
2019-04-10 2019-04-08 66.884 915,451 -8,799 0.13% 61,228,712
2019-04-09 2019-04-04 64.616 924,250 +4,498 0.14% 59,721,722
2019-04-04 2019-04-02 62.198 919,752 +31,559 0.13% 57,206,756
2019-04-03 2019-04-01 61.669 888,193 -10,586 0.13% 54,773,974
2019-04-02 2019-03-29 60.460 898,779 -2,382 0.13% 54,340,002
2019-04-01 2019-03-28 58.570 901,161 -19,848 0.13% 52,781,392
2019-03-29 2019-03-27 59.477 921,009 -1,323 0.13% 54,779,158
2019-03-28 2019-03-26 58.797 922,332 +1,323 0.13% 54,230,502
2019-03-27 2019-03-25 58.646 921,009 +4,036 0.13% 54,013,503
2019-03-26 2019-03-22 60.913 916,973 -13,232 0.13% 55,855,808
2019-03-25 2019-03-21 61.593 930,205 -10,321 0.14% 57,294,512
2019-03-22 2019-03-20 57.210 940,526 +3,308 0.14% 53,807,577
2019-03-21 2019-03-19 58.344 937,218 -2,646 0.14% 54,680,776
2019-03-19 2019-03-15 58.041 939,864 -13,894 0.14% 54,551,034
2019-03-15 2019-03-13 57.059 953,758 -15,878 0.14% 54,420,421
2019-03-14 2019-03-12 57.815 969,636 +2,249 0.14% 56,059,202
2019-03-12 2019-03-08 55.623 967,387 +19,584 0.14% 53,808,986
2019-03-11 2019-03-07 58.419 947,803 +6,285 0.14% 55,369,974
2019-03-08 2019-03-06 60.082 941,518 +2,117 0.14% 56,568,219
2019-03-07 2019-03-05 60.384 939,401 +15,217 0.14% 56,725,005
2019-03-06 2019-03-04 61.820 924,184 -25,935 0.14% 57,133,193
2019-03-05 2019-03-01 60.913 950,119 +49,620 0.14% 57,874,839
2019-03-04 2019-02-28 57.437 900,499 -993 0.13% 51,721,793
2019-03-01 2019-02-27 58.570 901,492 +32,154 0.13% 52,800,779
2019-02-28 2019-02-26 59.553 869,338 +397 0.13% 51,771,605
2019-02-27 2019-02-25 60.082 868,941 -8,998 0.13% 52,207,653
2019-02-26 2019-02-22 55.774 877,939 +2,581 0.13% 48,966,318
2019-02-25 2019-02-21 53.507 875,358 -8,601 0.13% 46,837,716
2019-02-22 2019-02-20 53.431 883,959 +992 0.13% 47,231,124
2019-02-21 2019-02-19 52.751 882,967 -22,362 0.13% 46,577,550
2019-02-20 2019-02-18 52.524 905,329 +12,769 0.13% 47,551,912
2019-02-19 2019-02-15 50.937 892,560 +8,468 0.13% 45,464,672
2019-02-18 2019-02-14 53.129 884,092 -21,898 0.13% 46,970,971
2019-02-15 2019-02-13 52.298 905,990 -1,324 0.13% 47,381,221
2019-02-14 2019-02-12 50.106 907,314 -1,190 0.13% 45,461,932
2019-02-13 2019-02-11 49.653 908,504 -662 0.13% 45,109,599
2019-02-12 2019-02-08 48.670 909,166 +7,278 0.13% 44,249,239
2019-02-11 2019-02-04 49.350 901,888 +14,290 0.13% 44,508,457
2019-02-08 2019-01-31 50.182 887,598 -31,293 0.13% 44,541,121
2019-02-01 2019-01-30 45.874 918,891 +13,231 0.13% 42,153,092
2019-01-31 2019-01-29 46.252 905,660 +26,994 0.13% 41,888,360
2019-01-30 2019-01-28 47.007 878,666 -59,015 0.13% 41,303,890
2019-01-29 2019-01-25 45.874 937,681 -4,631 0.14% 43,015,062
2019-01-28 2019-01-24 44.967 942,312 -2,646 0.14% 42,372,924
2019-01-24 2019-01-22 44.514 944,958 -133 0.14% 42,063,417
2019-01-23 2019-01-21 45.345 945,091 -132 0.14% 42,855,013
2019-01-22 2019-01-18 45.723 945,223 +33,080 0.14% 43,218,173
2019-01-21 2019-01-17 43.833 912,143 -5,425 0.13% 39,982,291
2019-01-18 2019-01-16 43.758 917,568 +992 0.13% 40,150,742
2019-01-17 2019-01-15 43.229 916,576 +992 0.13% 39,622,444
2019-01-16 2019-01-14 41.717 915,584 +662 0.13% 38,195,660
2019-01-15 2019-01-11 43.078 914,922 +4,962 0.13% 39,412,653
2019-01-14 2019-01-10 41.793 909,960 +6,351 0.13% 38,029,812
2019-01-11 2019-01-09 42.246 903,609 -1,654 0.13% 38,174,126
2019-01-10 2019-01-08 41.717 905,263 +5,293 0.13% 37,765,096
2019-01-09 2019-01-07 42.473 899,970 +11,578 0.13% 38,224,437
2019-01-07 2019-01-03 45.194 888,392 -661 0.13% 40,149,725
2019-01-03 2018-12-31 47.007 889,053 -4,632 0.13% 41,792,157
2019-01-02 2018-12-27 46.856 893,685 +5,293 0.13% 41,874,816
2018-12-28 2018-12-24 46.478 888,392 +8,601 0.13% 41,291,105
2018-12-27 2018-12-20 49.124 879,791 +2,514 0.13% 43,218,493
2018-12-21 2018-12-19 49.804 877,277 +6,616 0.13% 43,691,696
2018-12-20 2018-12-18 49.879 870,661 +1,985 0.13% 43,427,995
2018-12-19 2018-12-17 50.333 868,676 -6,616 0.13% 43,722,884
2018-12-18 2018-12-14 50.408 875,292 -1,654 0.13% 44,122,036
2018-12-17 2018-12-13 51.466 876,946 -11,578 0.13% 45,133,261
2018-12-14 2018-12-12 50.484 888,524 -1,323 0.13% 44,856,189
2018-12-13 2018-12-11 49.728 889,847 +7,939 0.13% 44,250,480
2018-12-11 2018-12-07 49.955 881,908 +13,033 0.13% 44,055,638
2018-12-10 2018-12-06 50.635 868,875 +1,787 0.13% 43,995,560
2018-12-07 2018-12-05 52.827 867,088 -8,866 0.13% 45,805,444
2018-12-06 2018-12-04 54.263 875,954 +1,323 0.13% 47,531,606
2018-12-05 2018-12-03 53.809 874,631 -15,613 0.13% 47,063,217
2018-12-04 2018-11-30 51.769 890,244 +463 0.13% 46,086,781
2018-12-03 2018-11-29 52.147 889,781 +926 0.13% 46,399,037
2018-11-30 2018-11-28 52.524 888,855 +5,690 0.13% 46,686,624
2018-11-28 2018-11-26 52.751 883,165 -2,581 0.13% 46,587,995
2018-11-27 2018-11-23 52.298 885,746 -102,150 0.13% 46,322,506
2018-11-26 2018-11-22 52.827 987,896 +11,313 0.14% 52,187,339
2018-11-23 2018-11-21 54.489 976,583 +7,146 0.14% 53,213,420
2018-11-22 2018-11-20 54.565 969,437 +37,711 0.14% 52,897,304
2018-11-21 2018-11-19 55.170 931,726 +13,430 0.14% 51,402,924
2018-11-20 2018-11-16 56.454 918,296 -66,821 0.13% 51,841,796
2018-11-19 2018-11-15 55.850 985,117 +120,410 0.14% 55,018,532
2018-11-16 2018-11-14 55.472 864,707 +6,749 0.13% 47,966,914
2018-11-15 2018-11-13 56.303 857,958 -7,278 0.13% 48,305,774
2018-11-14 2018-11-12 54.943 865,236 +6,616 0.13% 47,538,529
2018-11-12 2018-11-08 56.983 858,620 +5,954 0.13% 48,927,057
2018-11-09 2018-11-07 58.041 852,666 -10,651 0.12% 49,489,939
2018-11-08 2018-11-06 59.024 863,317 -662 0.13% 50,956,322
2018-11-07 2018-11-05 58.646 863,979 -1,985 0.13% 50,668,921
2018-11-06 2018-11-02 59.704 865,964 +6,947 0.13% 51,701,564
2018-11-05 2018-11-01 56.152 859,017 -5,293 0.13% 48,235,560
2018-11-02 2018-10-31 55.396 864,310 -3,969 0.13% 47,879,572
2018-11-01 2018-10-30 54.641 868,279 +16,473 0.13% 47,443,240
2018-10-31 2018-10-29 54.867 851,806 -10,519 0.12% 46,736,272
2018-10-30 2018-10-26 56.605 862,325 -265 0.13% 48,812,331
2018-10-29 2018-10-25 58.722 862,590 +530 0.13% 50,652,652
2018-10-26 2018-10-24 59.251 862,060 +2,514 0.13% 51,077,579
2018-10-25 2018-10-23 58.873 859,546 -4,102 0.13% 50,603,823
2018-10-24 2018-10-22 60.309 863,648 -11,049 0.13% 52,085,449
2018-10-23 2018-10-19 57.361 874,697 +1,059 0.13% 50,173,704
2018-10-22 2018-10-18 55.396 873,638 -8,006 0.13% 48,396,309
2018-10-19 2018-10-16 55.774 881,644 -4,697 0.13% 49,172,962
2018-10-16 2018-10-12 55.925 886,341 -7,873 0.13% 49,568,903
2018-10-15 2018-10-11 53.205 894,214 -60,338 0.13% 47,576,323
2018-10-12 2018-10-10 55.018 954,552 -992 0.14% 52,517,944
2018-10-11 2018-10-09 55.018 955,544 -7,608 0.14% 52,572,523
2018-10-10 2018-10-08 53.809 963,152 +5,623 0.14% 51,826,463
2018-10-09 2018-10-05 54.792 957,529 -4,035 0.14% 52,464,639
2018-10-08 2018-10-04 54.792 961,564 +1,654 0.14% 52,685,724
2018-10-04 2018-10-02 55.245 959,910 -7,278 0.14% 53,030,368
2018-10-03 2018-09-28 56.757 967,188 +60,867 0.14% 54,894,342
2018-10-02 2018-09-27 57.512 906,321 -24,942 0.13% 52,124,686
2018-09-28 2018-09-26 56.908 931,263 -1,257 0.14% 52,996,120
2018-09-27 2018-09-24 55.245 932,520 +11,908 0.14% 51,517,204
2018-09-26 2018-09-21 56.832 920,612 +5,227 0.13% 52,320,420
2018-09-24 2018-09-20 55.245 915,385 -76,547 0.13% 50,570,578
2018-09-21 2018-09-19 54.489 991,932 -39,431 0.14% 54,049,778
2018-09-20 2018-09-18 53.205 1,031,363 -397 0.15% 54,873,284
2018-09-19 2018-09-17 51.995 1,031,760 +33,080 0.15% 53,646,806
2018-09-18 2018-09-14 52.524 998,680 +5,888 0.15% 52,455,123
2018-09-17 2018-09-13 51.315 992,792 +33,080 0.15% 50,945,378
2018-09-14 2018-09-12 49.350 959,712 -1,323 0.14% 47,362,090
2018-09-13 2018-09-11 49.728 961,035 -265 0.14% 47,790,530
2018-09-12 2018-09-10 50.711 961,300 +7,675 0.14% 48,748,158
2018-09-11 2018-09-07 51.315 953,625 +2,646 0.14% 48,935,514
2018-09-10 2018-09-06 51.693 950,979 -265 0.14% 49,159,083
2018-09-07 2018-09-05 52.071 951,244 -1,984 0.14% 49,532,232
2018-09-06 2018-09-04 53.053 953,228 -18,327 0.14% 50,572,061
2018-09-05 2018-09-03 53.356 971,555 +10,387 0.14% 51,838,072
2018-09-04 2018-08-31 53.734 961,168 +49,620 0.14% 51,647,066
2018-09-03 2018-08-30 54.792 911,548 -36,520 0.13% 49,945,262
2018-08-31 2018-08-29 55.321 948,068 -33,543 0.14% 52,447,805
2018-08-30 2018-08-28 54.263 981,611 +64,638 0.14% 53,264,838
2018-08-29 2018-08-27 53.960 916,973 +132 0.13% 49,480,207
2018-08-28 2018-08-24 52.676 916,841 -330 0.13% 48,295,154
2018-08-27 2018-08-23 52.449 917,171 -331 0.13% 48,104,592
2018-08-24 2018-08-22 53.053 917,502 -463 0.13% 48,676,672
2018-08-23 2018-08-21 52.222 917,965 -5,161 0.13% 47,938,111
2018-08-22 2018-08-20 50.484 923,126 -2,315 0.13% 46,603,034
2018-08-21 2018-08-17 49.199 925,441 -1,323 0.14% 45,530,925
2018-08-20 2018-08-16 49.275 926,764 +2,646 0.14% 45,666,055
2018-08-17 2018-08-15 48.292 924,118 -84,883 0.14% 44,627,755
2018-08-16 2018-08-14 50.408 1,009,001 +1,389 0.15% 50,862,087
2018-08-15 2018-08-13 50.786 1,007,612 +464 0.15% 51,172,820
2018-08-14 2018-08-10 52.298 1,007,148 -36,653 0.15% 52,671,555
2018-08-13 2018-08-09 52.222 1,043,801 -29,573 0.15% 54,509,538
2018-08-10 2018-08-08 50.635 1,073,374 -3,308 0.16% 54,350,385
2018-08-09 2018-08-07 51.089 1,076,682 +3,308 0.16% 55,006,105
2018-08-08 2018-08-06 49.653 1,073,374 +65,895 0.16% 53,295,825
2018-08-07 2018-08-03 49.728 1,007,479 -12,901 0.15% 50,100,106
2018-08-06 2018-08-02 51.618 1,020,380 +1,124 0.15% 52,669,524
2018-08-03 2018-08-01 53.507 1,019,256 -3,308 0.15% 54,537,256
2018-08-02 2018-07-31 54.565 1,022,564 +1,125 0.15% 55,796,177
2018-08-01 2018-07-30 54.943 1,021,439 +6,418 0.15% 56,120,767
2018-07-31 2018-07-27 54.792 1,015,021 -2,978 0.15% 55,614,724
2018-07-30 2018-07-26 55.018 1,017,999 -992 0.15% 56,008,698
2018-07-27 2018-07-25 56.303 1,018,991 +992 0.15% 57,372,446
2018-07-26 2018-07-24 55.321 1,017,999 +7,079 0.15% 56,316,438
2018-07-25 2018-07-23 54.263 1,010,920 +3,176 0.15% 54,855,223
2018-07-24 2018-07-20 54.187 1,007,744 +75,753 0.15% 54,606,724
2018-07-23 2018-07-19 51.315 931,991 +265 0.14% 47,825,359
2018-07-20 2018-07-18 49.275 931,726 +20,509 0.14% 45,910,557
2018-07-19 2018-07-17 48.821 911,217 -65,498 0.13% 44,486,791
2018-07-17 2018-07-13 48.821 976,715 -6,616 0.14% 47,684,488
2018-07-16 2018-07-12 48.821 983,331 -58,882 0.14% 48,007,490
2018-07-13 2018-07-11 47.310 1,042,213 -1,985 0.15% 49,306,885
2018-07-12 2018-07-10 50.320 1,044,198 -661 0.15% 52,544,271
2018-07-11 2018-07-09 50.089 1,044,859 -47,990 0.15% 52,335,982
2018-07-10 2018-07-06 48.163 1,092,849 -649 0.16% 52,634,379
2018-07-09 2018-07-05 48.163 1,093,498 -5,839 0.16% 52,665,637
2018-07-06 2018-07-04 47.700 1,099,337 -8,111 0.16% 52,438,568
2018-07-05 2018-07-03 49.010 1,107,448 +74,617 0.17% 54,276,244
2018-07-03 2018-06-28 49.550 1,032,831 -19,465 0.15% 51,176,380
2018-06-29 2018-06-27 49.858 1,052,296 -844 0.16% 52,465,224
2018-06-27 2018-06-25 52.016 1,053,140 +390 0.16% 54,779,645
2018-06-26 2018-06-22 54.481 1,052,750 -2,596 0.16% 57,355,358
2018-06-25 2018-06-21 53.248 1,055,346 +3,245 0.16% 56,195,591
2018-06-22 2018-06-20 55.021 1,052,101 -3,245 0.16% 57,887,524
2018-06-21 2018-06-19 55.175 1,055,346 +4,023 0.16% 58,228,717
2018-06-20 2018-06-15 57.718 1,051,323 -6,488 0.16% 60,680,243
2018-06-19 2018-06-14 58.566 1,057,811 +27,251 0.16% 61,951,382
2018-06-14 2018-06-12 58.103 1,030,560 -973 0.15% 59,878,920
2018-06-11 2018-06-07 58.797 1,031,533 -2,141 0.15% 60,650,864
2018-06-07 2018-06-05 57.024 1,033,674 -2,661 0.15% 58,944,684
2018-06-06 2018-06-04 56.485 1,036,335 -68,128 0.15% 58,537,405
2018-06-04 2018-05-31 54.867 1,104,463 -1,947 0.16% 60,598,307
2018-06-01 2018-05-30 53.557 1,106,410 +66,182 0.16% 59,255,713
2018-05-31 2018-05-29 54.404 1,040,228 +1,687 0.16% 56,592,981
2018-05-28 2018-05-24 56.100 1,038,541 +325 0.15% 58,261,861
2018-05-25 2018-05-23 55.791 1,038,216 +519 0.15% 57,923,609
2018-05-24 2018-05-21 57.795 1,037,697 +1,946 0.15% 59,973,743
2018-05-21 2018-05-17 56.331 1,035,751 +1,168 0.15% 58,344,788
2018-05-18 2018-05-16 57.564 1,034,583 +1,428 0.15% 59,554,594
2018-05-17 2018-05-15 58.257 1,033,155 -2,206 0.15% 60,188,928
2018-05-16 2018-05-14 60.107 1,035,361 -39,515 0.15% 62,232,283
2018-05-15 2018-05-11 58.643 1,074,876 +2,076 0.16% 63,033,635
2018-05-14 2018-05-10 57.949 1,072,800 -15,572 0.16% 62,167,862
2018-05-11 2018-05-09 58.951 1,088,372 -3,893 0.16% 64,160,557
2018-05-10 2018-05-08 58.951 1,092,265 +68,842 0.16% 64,390,053
2018-05-09 2018-05-07 56.254 1,023,423 +7,462 0.15% 57,571,476
2018-05-08 2018-05-04 54.559 1,015,961 -4,542 0.15% 55,429,329
2018-05-07 2018-05-03 55.406 1,020,503 +3,244 0.15% 56,542,174
2018-05-04 2018-05-02 55.791 1,017,259 +65,988 0.15% 56,754,387
2018-05-03 2018-04-30 56.947 951,271 -68,323 0.14% 54,172,393
2018-05-02 2018-04-27 54.096 1,019,594 +134,505 0.15% 55,156,121
2018-04-30 2018-04-26 53.865 885,089 -1,946 0.13% 47,675,301
2018-04-27 2018-04-25 55.175 887,035 -6,813 0.13% 48,942,157
2018-04-26 2018-04-24 55.714 893,848 +9,213 0.13% 49,800,224
2018-04-25 2018-04-23 53.788 884,635 +61,446 0.13% 47,582,677
2018-04-24 2018-04-20 53.788 823,189 -1,428 0.12% 44,277,624
2018-04-20 2018-04-18 53.788 824,617 +714 0.12% 44,354,433
2018-04-19 2018-04-17 53.788 823,903 +24,137 0.12% 44,316,029
2018-04-18 2018-04-16 56.254 799,766 +1,947 0.12% 44,989,910
2018-04-17 2018-04-13 58.257 797,819 +973 0.12% 46,478,863
2018-04-16 2018-04-12 58.334 796,846 +4,737 0.12% 46,483,584
2018-04-13 2018-04-11 59.567 792,109 -5,710 0.12% 47,183,893
2018-04-12 2018-04-10 59.876 797,819 -59,824 0.12% 47,769,943
2018-04-11 2018-04-09 57.872 857,643 -1,946 0.13% 49,633,604
2018-04-10 2018-04-06 56.793 859,589 +52,297 0.13% 48,818,864
2018-04-09 2018-04-04 55.791 807,292 -130,094 0.12% 45,040,017
2018-04-06 2018-04-03 55.791 937,386 +38,282 0.14% 52,298,154
2018-04-04 2018-03-29 56.331 899,104 -62,094 0.13% 50,647,339
2018-04-03 2018-03-28 56.177 961,198 +136,906 0.14% 53,997,010
2018-03-29 2018-03-27 58.257 824,292 +27,511 0.12% 48,021,112
2018-03-28 2018-03-26 58.566 796,781 +4,347 0.12% 46,663,992
2018-03-27 2018-03-23 58.412 792,434 +47,431 0.12% 46,287,277
2018-03-26 2018-03-22 59.876 745,003 +39,644 0.11% 44,607,550
2018-03-23 2018-03-21 61.417 705,359 +24,202 0.11% 43,320,939
2018-03-22 2018-03-20 68.275 681,157 -35,557 0.10% 46,506,138
2018-03-21 2018-03-19 69.816 716,714 +33,091 0.11% 50,038,400
2018-03-20 2018-03-16 70.895 683,623 -778 0.10% 48,465,625
2018-03-19 2018-03-15 71.512 684,401 +1,817 0.10% 48,942,702
2018-03-16 2018-03-14 70.587 682,584 +1,232 0.10% 48,181,565
2018-03-15 2018-03-13 70.895 681,352 +1,103 0.10% 48,304,622
2018-03-14 2018-03-12 72.128 680,249 +1,298 0.10% 49,065,145
2018-03-13 2018-03-09 71.435 678,951 -65 0.10% 48,500,643
2018-03-12 2018-03-08 71.049 679,016 +3,244 0.10% 48,243,661
2018-03-09 2018-03-07 69.585 675,772 +649 0.10% 47,023,751
2018-03-08 2018-03-06 70.664 675,123 -6,034 0.10% 47,706,941
2018-03-07 2018-03-05 67.042 681,157 +41,396 0.10% 45,666,298
2018-03-05 2018-03-01 72.128 639,761 -133,986 0.10% 46,144,818
2018-03-02 2018-02-28 72.205 773,747 -844 0.12% 55,868,614
2018-03-01 2018-02-27 74.440 774,591 +649 0.12% 57,660,566
2018-02-28 2018-02-26 76.829 773,942 +125,097 0.12% 59,461,095
2018-02-27 2018-02-23 75.056 648,845 +2,271 0.10% 48,700,032
2018-02-26 2018-02-22 72.899 646,574 +779 0.10% 47,134,478
2018-02-23 2018-02-21 73.130 645,795 -2,790 0.10% 47,226,985
2018-02-22 2018-02-20 71.974 648,585 +2,790 0.10% 46,681,318
2018-02-21 2018-02-15 71.281 645,795 +1,427 0.10% 46,032,625
2018-02-20 2018-02-13 69.508 644,368 -17,129 0.10% 44,788,842
2018-02-14 2018-02-12 69.662 661,497 -49,572 0.10% 46,081,397
2018-02-13 2018-02-09 69.354 711,069 -1,297 0.11% 49,315,516
2018-02-12 2018-02-08 71.281 712,366 +648 0.11% 50,777,843
2018-02-09 2018-02-07 71.589 711,718 +2,596 0.11% 50,951,033
2018-02-08 2018-02-06 73.978 709,122 -7,981 0.11% 52,459,183
2018-02-07 2018-02-05 77.599 717,103 +1,947 0.11% 55,646,818
2018-02-06 2018-02-02 76.829 715,156 +8,694 0.11% 54,944,633
2018-02-05 2018-02-01 76.212 706,462 -2,595 0.11% 53,841,162
2018-02-02 2018-01-31 78.524 709,057 -75,915 0.11% 55,678,133
2018-02-01 2018-01-30 75.981 784,972 -13,950 0.12% 59,643,128
2018-01-31 2018-01-29 78.139 798,922 +3,244 0.12% 62,426,885
2018-01-30 2018-01-26 80.142 795,678 +27,835 0.12% 63,767,592
2018-01-29 2018-01-25 79.449 767,843 -18,427 0.11% 61,004,297
2018-01-26 2018-01-24 81.452 786,270 +66,377 0.12% 64,043,642
2018-01-25 2018-01-23 82.917 719,893 -9,798 0.11% 59,691,096
2018-01-24 2018-01-22 82.454 729,691 +34,584 0.11% 60,166,133
2018-01-23 2018-01-19 83.764 695,107 +9,343 0.10% 58,225,139
2018-01-22 2018-01-18 86.693 685,764 +6,489 0.10% 59,450,640
2018-01-19 2018-01-17 86.307 679,275 +5,320 0.10% 58,626,367
2018-01-18 2018-01-16 86.076 673,955 +14,210 0.10% 58,011,407
2018-01-17 2018-01-15 83.456 659,745 -128,082 0.10% 55,059,707
2018-01-16 2018-01-12 82.223 787,827 -649 0.12% 64,777,564
2018-01-15 2018-01-11 81.144 788,476 +7,656 0.12% 63,980,286
2018-01-12 2018-01-10 81.761 780,820 +1,947 0.12% 63,840,406
2018-01-11 2018-01-09 83.456 778,873 +59,694 0.12% 65,001,658
2018-01-10 2018-01-08 82.146 719,179 +27,900 0.11% 59,077,693
2018-01-09 2018-01-05 83.379 691,279 -18,946 0.10% 57,638,139
2018-01-08 2018-01-04 86.538 710,225 +14,599 0.11% 61,461,767
2018-01-05 2018-01-03 84.920 695,626 -4,283 0.10% 59,072,687
2018-01-04 2018-01-02 86.076 699,909 -43,213 0.10% 60,245,426
2018-01-02 2017-12-28 82.300 743,122 -8,045 0.11% 61,159,046
2017-12-29 2017-12-27 79.757 751,167 +11,030 0.11% 59,910,946
2017-12-28 2017-12-22 80.682 740,137 -2,855 0.11% 59,715,645
2017-12-27 2017-12-21 80.220 742,992 +16,221 0.11% 59,602,462
2017-12-22 2017-12-20 79.911 726,771 +12,588 0.11% 58,077,201
2017-12-21 2017-12-19 82.685 714,183 +14,015 0.11% 59,052,537
2017-12-19 2017-12-15 80.142 700,168 +454 0.10% 56,113,186
2017-12-18 2017-12-14 80.142 699,714 +1,492 0.10% 56,076,801
2017-12-15 2017-12-13 79.526 698,222 +260 0.10% 55,526,788
2017-12-14 2017-12-12 80.682 697,962 +11,679 0.10% 56,312,886
2017-12-13 2017-12-11 83.379 686,283 -649 0.10% 57,221,578
2017-12-12 2017-12-08 80.605 686,932 -15,053 0.10% 55,370,030
2017-12-11 2017-12-07 76.598 701,985 -6,359 0.10% 53,770,434
2017-12-08 2017-12-06 76.752 708,344 +14,275 0.11% 54,366,689
2017-12-07 2017-12-05 80.451 694,069 -17,908 0.10% 55,838,337
2017-12-06 2017-12-04 79.372 711,977 -59,629 0.11% 56,510,938
2017-12-05 2017-12-01 76.598 771,606 +3,179 0.11% 59,103,243
2017-12-04 2017-11-30 76.752 768,427 -17,713 0.11% 58,978,169
2017-12-01 2017-11-29 80.065 786,140 +41,786 0.12% 62,942,613
2017-11-30 2017-11-28 80.374 744,354 +22,255 0.11% 59,826,440
2017-11-29 2017-11-27 81.067 722,099 +8,759 0.11% 58,538,530
2017-11-28 2017-11-24 84.227 713,340 -35,037 0.11% 60,082,233
2017-11-27 2017-11-23 82.454 748,377 -46,912 0.11% 61,706,873
2017-11-24 2017-11-22 86.538 795,289 -649 0.12% 68,823,073
2017-11-23 2017-11-21 86.307 795,938 +2,790 0.12% 68,695,231
2017-11-22 2017-11-20 82.069 793,148 -8,240 0.12% 65,092,832
2017-11-21 2017-11-17 82.531 801,388 -3,179 0.12% 66,139,611
2017-11-20 2017-11-16 82.917 804,567 -9,019 0.12% 66,711,978
2017-11-17 2017-11-15 79.372 813,586 +5,839 0.12% 64,575,833
2017-11-16 2017-11-14 82.917 807,747 +9,603 0.12% 66,975,653
2017-11-15 2017-11-13 82.685 798,144 -4,023 0.12% 65,994,889
2017-11-14 2017-11-10 83.071 802,167 +73,515 0.12% 66,636,608
2017-11-13 2017-11-09 78.909 728,652 +17,129 0.11% 57,497,564
2017-11-10 2017-11-08 75.827 711,523 +2,595 0.11% 53,952,723
2017-11-09 2017-11-07 76.752 708,928 -584 0.11% 54,411,512
2017-11-08 2017-11-06 75.056 709,512 +9,733 0.11% 53,253,485
2017-11-07 2017-11-03 76.058 699,779 -53,205 0.10% 53,223,985
2017-11-06 2017-11-02 76.444 752,984 -5,710 0.11% 57,560,790
2017-11-03 2017-11-01 77.060 758,694 +151,181 0.11% 58,465,003
2017-11-02 2017-10-31 75.134 607,513 +26,213 0.09% 45,644,612
2017-11-01 2017-10-30 77.137 581,300 +4,347 0.09% 44,839,806
2017-10-31 2017-10-27 77.677 576,953 -8,694 0.09% 44,815,712
2017-10-30 2017-10-26 76.752 585,647 -59,694 0.09% 44,949,472
2017-10-27 2017-10-25 75.750 645,341 +18,168 0.10% 48,884,604
2017-10-26 2017-10-24 75.056 627,173 -1,233 0.09% 47,073,408
2017-10-25 2017-10-23 76.444 628,406 +649 0.09% 48,037,602
2017-10-24 2017-10-20 75.365 627,757 +908 0.09% 47,310,741
2017-10-23 2017-10-19 74.286 626,849 +11,550 0.09% 46,566,039
2017-10-20 2017-10-18 77.060 615,299 -12,069 0.09% 47,414,976
2017-10-19 2017-10-17 73.746 627,368 -5,969 0.09% 46,266,179
2017-10-18 2017-10-16 74.825 633,337 +5,191 0.09% 47,389,641
2017-10-17 2017-10-13 73.824 628,146 +648 0.09% 46,371,958
2017-10-16 2017-10-12 73.978 627,498 -7,980 0.09% 46,420,831
2017-10-13 2017-10-11 69.585 635,478 +1,816 0.09% 44,219,884
2017-10-12 2017-10-10 70.279 633,662 +57,812 0.09% 44,532,988
2017-10-11 2017-10-09 70.818 575,850 -1,297 0.09% 40,780,656
2017-10-10 2017-10-06 73.130 577,147 -21,088 0.09% 42,206,757
2017-10-09 2017-10-04 71.974 598,235 +12,977 0.09% 43,057,422
2017-10-06 2017-10-03 70.664 585,258 +1,947 0.09% 41,356,714
2017-10-04 2017-09-29 68.044 583,311 +2,725 0.09% 39,690,832
2017-10-03 2017-09-28 68.583 580,586 -64,885 0.09% 39,818,592
2017-09-28 2017-09-26 70.510 645,471 -3,244 0.10% 45,512,130
2017-09-27 2017-09-25 69.816 648,715 +12,977 0.10% 45,290,954
2017-09-25 2017-09-21 72.591 635,738 +1,298 0.09% 46,148,586
2017-09-22 2017-09-20 72.436 634,440 +1,946 0.09% 45,956,584
2017-09-21 2017-09-19 71.589 632,494 -12,328 0.09% 45,279,482
2017-09-20 2017-09-18 72.359 644,822 +54,503 0.10% 46,658,929
2017-09-19 2017-09-15 70.510 590,319 +1,947 0.09% 41,623,365
2017-09-18 2017-09-14 71.512 588,372 -6,164 0.09% 42,075,502
2017-09-15 2017-09-13 73.130 594,536 +6,488 0.09% 43,478,414
2017-09-14 2017-09-12 72.668 588,048 +1,298 0.09% 42,732,057
2017-09-13 2017-09-11 73.901 586,750 -12,328 0.09% 43,361,174
2017-09-12 2017-09-08 73.901 599,078 -7,657 0.09% 44,272,221
2017-09-11 2017-09-07 74.440 606,735 -12,328 0.09% 45,165,363
2017-09-07 2017-09-05 75.519 619,063 -7,786 0.09% 46,750,930
2017-09-06 2017-09-04 75.365 626,849 -2,141 0.09% 47,242,310
2017-09-05 2017-09-01 76.983 628,990 -4,477 0.09% 48,421,536
2017-09-04 2017-08-31 77.214 633,467 -11,030 0.09% 48,912,633
2017-09-01 2017-08-30 75.981 644,497 +16,026 0.10% 48,969,666
2017-08-31 2017-08-29 80.836 628,471 -2,985 0.09% 50,803,082
2017-08-30 2017-08-28 80.374 631,456 -7,137 0.09% 50,752,417
2017-08-29 2017-08-25 82.223 638,593 -29,522 0.10% 52,507,084
2017-08-28 2017-08-24 79.449 668,115 -3,050 0.10% 53,081,015
2017-08-25 2017-08-22 78.755 671,165 +2,790 0.10% 52,857,854
2017-08-24 2017-08-21 76.135 668,375 -649 0.10% 50,886,956
2017-08-22 2017-08-18 75.596 669,024 +649 0.10% 50,575,482
2017-08-21 2017-08-17 77.368 668,375 -3,893 0.10% 51,711,036
2017-08-18 2017-08-16 76.829 672,268 -8,565 0.10% 51,649,596
2017-08-17 2017-08-15 77.599 680,833 +2,466 0.10% 52,832,285
2017-08-16 2017-08-14 77.214 678,367 -2,336 0.10% 52,379,550
2017-08-15 2017-08-11 76.367 680,703 +24,397 0.10% 51,982,917
2017-08-14 2017-08-10 79.603 656,306 -714 0.10% 52,243,952
2017-08-11 2017-08-09 81.992 657,020 +9,019 0.10% 53,870,319
2017-08-10 2017-08-08 82.454 648,001 +6,878 0.10% 53,430,444
2017-08-09 2017-08-07 81.221 641,123 -649 0.10% 52,072,844
2017-08-08 2017-08-04 81.992 641,772 +5,191 0.10% 52,620,106
2017-08-07 2017-08-03 82.146 636,581 -4,153 0.09% 52,292,596
2017-08-04 2017-08-02 84.920 640,734 -15,507 0.10% 54,411,249
2017-08-03 2017-08-01 83.148 656,241 -1,233 0.10% 54,564,997
2017-08-02 2017-07-31 77.754 657,474 +4,671 0.10% 51,120,969
2017-08-01 2017-07-28 76.444 652,803 -519 0.10% 49,902,596
2017-07-31 2017-07-27 76.598 653,322 +5,061 0.10% 50,042,961
2017-07-28 2017-07-26 76.752 648,261 -14,923 0.10% 49,755,210
2017-07-27 2017-07-25 76.135 663,184 -10,057 0.10% 50,491,737
2017-07-26 2017-07-24 78.062 673,241 -8,111 0.10% 52,554,430
2017-07-25 2017-07-21 74.517 681,352 +1,298 0.10% 50,772,359
2017-07-24 2017-07-20 75.519 680,054 +973 0.10% 51,356,900
2017-07-21 2017-07-19 74.979 679,081 +10,057 0.10% 50,917,110
2017-07-20 2017-07-18 73.438 669,024 +2,596 0.10% 49,131,942
2017-07-19 2017-07-17 72.668 666,428 -60,992 0.10% 48,427,746
2017-07-18 2017-07-14 67.042 727,420 +5,905 0.11% 48,767,874
2017-07-17 2017-07-13 65.886 721,515 -10,317 0.11% 47,537,989
2017-07-14 2017-07-12 63.497 731,832 -14,080 0.11% 46,469,493
2017-07-13 2017-07-11 63.883 745,912 +974 0.11% 47,650,938
2017-07-12 2017-07-10 64.355 744,938 +7,980 0.11% 47,940,545
2017-07-11 2017-07-07 64.980 736,958 -10,153 0.11% 47,887,448
2017-07-10 2017-07-06 65.761 747,111 +47,054 0.11% 49,130,688
2017-07-07 2017-07-05 64.824 700,057 +21,767 0.11% 45,380,275
2017-07-06 2017-07-04 61.387 678,290 -1,728 0.10% 41,638,357
2017-07-05 2017-07-03 62.559 680,018 +576 0.10% 42,541,084
2017-07-04 2017-06-30 62.012 679,442 -18,566 0.10% 42,133,595
2017-07-03 2017-06-29 62.168 698,008 +15,493 0.11% 43,393,941
2017-06-30 2017-06-28 61.700 682,515 +832 0.10% 42,110,938
2017-06-28 2017-06-26 62.871 681,683 +16,645 0.10% 42,858,204
2017-06-27 2017-06-23 62.168 665,038 -1,600 0.10% 41,344,254
2017-06-26 2017-06-22 61.778 666,638 +3,521 0.10% 41,183,398
2017-06-23 2017-06-21 61.465 663,117 +19,526 0.10% 40,758,718
2017-06-22 2017-06-20 62.246 643,591 +192 0.10% 40,061,196
2017-06-21 2017-06-19 63.574 643,399 +20,102 0.10% 40,903,495
2017-06-19 2017-06-15 61.778 623,297 -23,047 0.09% 38,505,888
2017-06-16 2017-06-14 63.027 646,344 +4,161 0.10% 40,737,360
2017-06-15 2017-06-13 64.121 642,183 -3,201 0.10% 41,177,274
2017-06-14 2017-06-12 65.448 645,384 -640 0.10% 42,239,410
2017-06-13 2017-06-09 66.073 646,024 -2,881 0.10% 42,684,937
2017-06-12 2017-06-08 66.230 648,905 +24,648 0.10% 42,976,654
2017-06-09 2017-06-07 64.824 624,257 -27,529 0.09% 40,466,639
2017-06-08 2017-06-06 64.980 651,786 -18,822 0.10% 42,352,981
2017-06-07 2017-06-05 64.355 670,608 +4,738 0.10% 43,157,032
2017-06-05 2017-06-01 66.151 665,870 -1,729 0.10% 44,048,232
2017-06-02 2017-05-31 65.683 667,599 +257 0.10% 43,849,768
2017-05-31 2017-05-26 64.121 667,342 +4,801 0.10% 42,790,488
2017-05-29 2017-05-25 64.043 662,541 +28,297 0.10% 42,430,899
2017-05-25 2017-05-23 64.043 634,244 +64 0.10% 40,618,684
2017-05-24 2017-05-22 63.886 634,180 +20,294 0.10% 40,515,525
2017-05-22 2017-05-18 60.919 613,886 -320 0.09% 37,397,103
2017-05-17 2017-05-15 64.199 614,206 -3,201 0.09% 39,431,337
2017-05-16 2017-05-12 63.808 617,407 +12,420 0.09% 39,395,737
2017-05-15 2017-05-11 63.340 604,987 -3,457 0.09% 38,319,737
2017-05-12 2017-05-10 63.574 608,444 +3,457 0.09% 38,681,263
2017-05-11 2017-05-09 62.559 604,987 -4,930 0.09% 37,847,237
2017-05-10 2017-05-08 59.357 609,917 +1,281 0.09% 36,202,616
2017-05-08 2017-05-04 59.591 608,636 +2,560 0.09% 36,269,185
2017-05-05 2017-05-02 60.528 606,076 -320 0.09% 36,684,653
2017-05-04 2017-04-28 60.060 606,396 -12,804 0.09% 36,419,862
2017-05-02 2017-04-27 60.997 619,200 +321 0.09% 37,769,185
2017-04-28 2017-04-26 61.465 618,879 -4,226 0.09% 38,039,614
2017-04-27 2017-04-25 60.372 623,105 -4,481 0.09% 37,618,057
2017-04-26 2017-04-24 59.044 627,586 -3,201 0.09% 37,055,329
2017-04-25 2017-04-21 57.560 630,787 -8,771 0.10% 36,308,294
2017-04-24 2017-04-20 57.560 639,558 -2,561 0.10% 36,813,156
2017-04-19 2017-04-13 56.389 642,119 +3,649 0.10% 36,208,317
2017-04-18 2017-04-12 56.233 638,470 +321 0.10% 35,902,825
2017-04-12 2017-04-10 56.701 638,149 -9,603 0.10% 36,183,814
2017-04-07 2017-04-05 58.419 647,752 -1,153 0.10% 37,841,295
2017-04-06 2017-04-03 58.263 648,905 -3,009 0.10% 37,807,292
2017-04-05 2017-03-31 57.795 651,914 +640 0.10% 37,677,116
2017-04-03 2017-03-30 57.404 651,274 +6,402 0.10% 37,385,802
2017-03-30 2017-03-28 57.717 644,872 +5,122 0.10% 37,219,761
2017-03-28 2017-03-24 57.951 639,750 +3,201 0.10% 37,074,032
2017-03-27 2017-03-23 58.888 636,549 -640 0.10% 37,485,112
2017-03-24 2017-03-22 58.654 637,189 +2,561 0.10% 37,373,505
2017-03-23 2017-03-21 60.216 634,628 -256 0.10% 38,214,593
2017-03-22 2017-03-20 60.919 634,884 -6,402 0.10% 38,676,272
2017-03-21 2017-03-17 60.919 641,286 -769 0.10% 39,066,274
2017-03-20 2017-03-16 60.841 642,055 -1,280 0.10% 39,062,975
2017-03-16 2017-03-14 60.606 643,335 +768 0.10% 38,990,116
2017-03-15 2017-03-13 60.841 642,567 -4,289 0.10% 39,094,125
2017-03-13 2017-03-09 59.981 646,856 -2,561 0.10% 38,799,351
2017-03-09 2017-03-07 60.450 649,417 -6,402 0.10% 39,257,283
2017-03-08 2017-03-06 59.591 655,819 +2,561 0.10% 39,080,864
2017-03-07 2017-03-03 58.966 653,258 +9,603 0.10% 38,520,092
2017-03-06 2017-03-02 59.591 643,655 -320 0.10% 38,356,000
2017-03-03 2017-03-01 59.591 643,975 +1,280 0.10% 38,375,069
2017-03-02 2017-02-28 59.747 642,695 +3,201 0.10% 38,399,183
2017-03-01 2017-02-27 60.294 639,494 -12,484 0.10% 38,557,547
2017-02-28 2017-02-24 61.075 651,978 -64,020 0.10% 39,819,456
2017-02-27 2017-02-23 62.090 715,998 -2,240 0.11% 44,456,428
2017-02-24 2017-02-22 62.481 718,238 -32,010 0.11% 44,875,985
2017-02-23 2017-02-21 62.481 750,248 +11,523 0.11% 46,875,991
2017-02-21 2017-02-17 62.559 738,725 -5,121 0.11% 46,213,721
2017-02-20 2017-02-16 62.871 743,846 -1,921 0.11% 46,766,464
2017-02-17 2017-02-15 64.043 745,767 -640 0.11% 47,760,915
2017-02-16 2017-02-14 63.652 746,407 +1,280 0.11% 47,510,428
2017-02-15 2017-02-13 63.886 745,127 -960 0.11% 47,603,538
2017-02-14 2017-02-10 62.871 746,087 +96,030 0.11% 46,907,359
2017-02-13 2017-02-09 62.559 650,057 -640 0.10% 40,666,761
2017-02-09 2017-02-07 62.246 650,697 -7,683 0.10% 40,503,519
2017-02-08 2017-02-06 61.700 658,380 -1,920 0.10% 40,621,817
2017-02-07 2017-02-03 57.795 660,300 -961 0.10% 38,161,782
2017-02-06 2017-02-02 57.170 661,261 -512 0.10% 37,804,162
2017-02-03 2017-02-01 57.873 661,773 +9,923 0.10% 38,298,598
2017-02-02 2017-01-27 58.888 651,850 -1,280 0.10% 38,386,158
2017-02-01 2017-01-25 59.044 653,130 -960 0.10% 38,563,554
2017-01-26 2017-01-24 59.279 654,090 -320 0.10% 38,773,492
2017-01-25 2017-01-23 58.966 654,410 +960 0.10% 38,588,021
2017-01-24 2017-01-20 59.044 653,450 -3,201 0.10% 38,582,448
2017-01-23 2017-01-19 59.591 656,651 -768 0.10% 39,130,444
2017-01-19 2017-01-17 58.263 657,419 +3,841 0.10% 38,303,345
2017-01-18 2017-01-16 58.341 653,578 +2,240 0.10% 38,130,601
2017-01-16 2017-01-12 58.419 651,338 +321 0.10% 38,050,787
2017-01-12 2017-01-10 58.029 651,017 +1,280 0.10% 37,777,809
2017-01-11 2017-01-09 57.873 649,737 +640 0.10% 37,602,042
2017-01-10 2017-01-06 58.185 649,097 +9,411 0.10% 37,767,784
2017-01-04 2016-12-30 55.608 639,686 -640 0.10% 35,571,523
2017-01-03 2016-12-29 54.671 640,326 -8,963 0.10% 35,006,993
2016-12-30 2016-12-28 55.373 649,289 +2,561 0.10% 35,953,395
2016-12-28 2016-12-22 54.905 646,728 +640 0.10% 35,508,524
2016-12-23 2016-12-21 56.154 646,088 -640 0.10% 36,280,745
2016-12-22 2016-12-20 55.139 646,728 -640 0.10% 35,660,054
2016-12-20 2016-12-16 56.545 647,368 -52,817 0.10% 36,605,422
2016-12-19 2016-12-15 56.545 700,185 +52,817 0.11% 39,591,959
2016-12-14 2016-12-12 58.576 647,368 -10,884 0.10% 37,919,982
2016-12-12 2016-12-08 61.153 658,252 +21,127 0.10% 40,254,049
2016-12-09 2016-12-07 61.543 637,125 -640 0.10% 39,210,871
2016-12-07 2016-12-05 60.919 637,765 -2,561 0.10% 38,851,779
2016-12-05 2016-12-01 61.543 640,326 -5,762 0.10% 39,407,872
2016-12-01 2016-11-29 60.919 646,088 -39,692 0.10% 39,358,805
2016-11-30 2016-11-28 62.246 685,780 -3,905 0.10% 42,687,308
2016-11-28 2016-11-24 61.778 689,685 -6,402 0.10% 42,607,190
2016-11-25 2016-11-23 59.044 696,087 -38,860 0.11% 41,099,917
2016-11-24 2016-11-22 59.357 734,947 +832 0.11% 43,623,975
2016-11-23 2016-11-21 58.107 734,115 +71,318 0.11% 42,657,231
2016-11-22 2016-11-18 55.530 662,797 +128 0.10% 36,804,910
2016-11-21 2016-11-17 55.295 662,669 -1,921 0.10% 36,642,537
2016-11-18 2016-11-16 55.139 664,590 +25,608 0.10% 36,644,950
2016-11-17 2016-11-15 54.202 638,982 -384 0.10% 34,634,085
2016-11-16 2016-11-14 53.265 639,366 +12,804 0.10% 34,055,679
2016-11-11 2016-11-09 52.796 626,562 +640 0.09% 33,080,067
2016-11-10 2016-11-08 54.046 625,922 -640 0.09% 33,828,437
2016-11-08 2016-11-04 53.109 626,562 -768 0.09% 33,275,807
2016-11-02 2016-10-31 52.484 627,330 -1,281 0.09% 32,924,634
2016-11-01 2016-10-28 52.796 628,611 -4,737 0.09% 33,188,246
2016-10-31 2016-10-27 53.265 633,348 -79,064 0.10% 33,735,131
2016-10-28 2016-10-26 53.577 712,412 -321 0.11% 38,169,016
2016-10-26 2016-10-24 53.890 712,733 -5,761 0.11% 38,408,875
2016-10-25 2016-10-20 53.109 718,494 -6,722 0.11% 38,158,183
2016-10-18 2016-10-14 54.436 725,216 -19,206 0.11% 39,478,058
2016-10-17 2016-10-13 54.280 744,422 -20,103 0.11% 40,407,281
2016-10-07 2016-10-05 54.514 764,525 -6,466 0.12% 41,677,604
2016-09-30 2016-09-28 53.655 770,991 -63,955 0.12% 41,367,728
2016-09-29 2016-09-27 53.733 834,946 -32,010 0.13% 44,864,461
2016-09-28 2016-09-26 52.796 866,956 -1,153 0.13% 45,771,946
2016-09-27 2016-09-23 53.187 868,109 -960 0.13% 46,171,820
2016-09-26 2016-09-22 53.421 869,069 -32,906 0.13% 46,426,505
2016-09-23 2016-09-21 53.109 901,975 -960 0.14% 47,902,595
2016-09-22 2016-09-20 53.109 902,935 +64,019 0.14% 47,953,579
2016-09-21 2016-09-19 53.265 838,916 -8,194 0.13% 44,684,662
2016-09-20 2016-09-15 52.015 847,110 +640 0.13% 44,062,554
2016-09-19 2016-09-14 50.844 846,470 -6,402 0.13% 43,037,614
2016-09-15 2016-09-13 51.000 852,872 -98,911 0.13% 43,496,335
2016-09-14 2016-09-12 52.171 951,783 -1,472 0.14% 49,655,806
2016-09-13 2016-09-09 53.733 953,255 -3,073 0.14% 51,221,602
2016-09-12 2016-09-08 52.796 956,328 +20,230 0.14% 50,490,444
2016-09-09 2016-09-07 51.468 936,098 +9,475 0.14% 48,179,508
2016-09-08 2016-09-06 50.297 926,623 +21,255 0.14% 46,606,294
2016-09-07 2016-09-05 50.297 905,368 +20,998 0.14% 45,537,233
2016-09-06 2016-09-02 48.813 884,370 +320 0.13% 43,168,767
2016-09-05 2016-09-01 49.672 884,050 +129,000 0.13% 43,912,642
2016-09-02 2016-08-31 49.282 755,050 +1,985 0.11% 37,210,088
2016-09-01 2016-08-30 49.516 753,065 +960 0.11% 37,288,709
2016-08-31 2016-08-29 49.282 752,105 -3,649 0.11% 37,064,954
2016-08-30 2016-08-26 49.672 755,754 -22,407 0.11% 37,539,907
2016-08-29 2016-08-25 49.985 778,161 +19,206 0.12% 38,896,011
2016-08-26 2016-08-24 49.516 758,955 -8,322 0.11% 37,580,358
2016-08-25 2016-08-23 49.906 767,277 +640 0.12% 38,292,054
2016-08-24 2016-08-22 50.297 766,637 -13,444 0.12% 38,559,489
2016-08-23 2016-08-19 50.766 780,081 +2,560 0.12% 39,601,231
2016-08-22 2016-08-18 50.453 777,521 +3,842 0.12% 39,228,371
2016-08-19 2016-08-17 50.531 773,679 -19,078 0.12% 39,094,955
2016-08-18 2016-08-16 50.063 792,757 +12,932 0.12% 39,687,500
2016-08-17 2016-08-15 51.000 779,825 +50,831 0.12% 39,770,950
2016-08-16 2016-08-12 47.563 728,994 +64,660 0.11% 34,673,435
2016-08-15 2016-08-11 45.845 664,334 +3,778 0.10% 30,456,515
2016-08-10 2016-08-08 44.986 660,556 -3,329 0.10% 29,715,822
2016-08-04 2016-08-01 44.049 663,885 -25,608 0.10% 29,243,381
2016-08-03 2016-07-29 42.877 689,493 -6,466 0.10% 29,563,635
2016-07-29 2016-07-27 43.815 695,959 +1,280 0.11% 30,493,140
2016-07-28 2016-07-26 44.205 694,679 +13,124 0.10% 30,708,332
2016-07-27 2016-07-25 43.893 681,555 +1,281 0.10% 29,915,265
2016-07-22 2016-07-20 43.815 680,274 +12,803 0.10% 29,805,908
2016-07-20 2016-07-18 44.439 667,471 -37,131 0.10% 29,661,991
2016-07-19 2016-07-15 44.439 704,602 +5,122 0.11% 31,312,069
2016-07-18 2016-07-14 44.049 699,480 -28,809 0.11% 30,811,301
2016-07-15 2016-07-13 43.736 728,289 +35,211 0.11% 31,852,785
2016-07-14 2016-07-12 43.268 693,078 -32,010 0.10% 29,988,000
2016-07-11 2016-07-07 43.011 725,088 +8,841 0.11% 31,186,964
2016-07-08 2016-07-06 42.774 716,247 +18,971 0.11% 30,636,812
2016-07-07 2016-07-05 43.407 697,276 +12,648 0.11% 30,266,385
2016-07-06 2016-07-04 44.593 684,628 -25,296 0.10% 30,529,328
2016-07-05 2016-06-30 43.565 709,924 -18,971 0.11% 30,927,652
2016-07-04 2016-06-29 43.011 728,895 -1,075 0.11% 31,350,708
2016-06-30 2016-06-28 42.379 729,970 +6,324 0.11% 30,935,226
2016-06-29 2016-06-27 42.458 723,646 +12,647 0.11% 30,724,437
2016-06-23 2016-06-21 42.458 710,999 +6,324 0.11% 30,187,473
2016-06-22 2016-06-20 42.142 704,675 -22,766 0.11% 29,696,110
2016-06-20 2016-06-16 41.193 727,441 +28,458 0.11% 29,965,325
2016-06-16 2016-06-14 41.272 698,983 +9,486 0.11% 28,848,325
2016-06-14 2016-06-10 42.142 689,497 -37,944 0.11% 29,056,485
2016-06-13 2016-06-08 42.774 727,441 -12,648 0.11% 31,115,625
2016-06-10 2016-06-07 43.407 740,089 +37,944 0.11% 32,124,752
2016-06-08 2016-06-06 42.537 702,145 -63 0.11% 29,867,067
2016-06-07 2016-06-03 42.537 702,208 -25,296 0.11% 29,869,747
2016-06-06 2016-06-02 42.221 727,504 -1,265 0.11% 30,715,680
2016-06-03 2016-06-01 42.221 728,769 -12,964 0.11% 30,769,089
2016-06-01 2016-05-30 41.114 741,733 -6,703 0.11% 30,495,407
2016-05-30 2016-05-26 40.244 748,436 -57,232 0.11% 30,120,067
2016-05-27 2016-05-25 39.928 805,668 -51,223 0.12% 32,168,513
2016-05-26 2016-05-24 38.505 856,891 +6,323 0.13% 32,994,233
2016-05-24 2016-05-20 39.058 850,568 +13,091 0.13% 33,221,518
2016-05-19 2016-05-17 38.979 837,477 -6,324 0.13% 32,643,995
2016-05-13 2016-05-11 38.663 843,801 -316 0.13% 32,623,638
2016-05-10 2016-05-06 38.505 844,117 -3,162 0.13% 32,502,375
2016-05-06 2016-05-04 39.532 847,279 -632 0.13% 33,494,996
2016-05-05 2016-05-03 39.532 847,911 -41,738 0.13% 33,519,981
2016-05-03 2016-04-28 40.639 889,649 +1,581 0.14% 36,154,745
2016-04-28 2016-04-26 41.509 888,068 +4,426 0.14% 36,862,859
2016-04-27 2016-04-25 41.746 883,642 +949 0.14% 36,888,735
2016-04-26 2016-04-22 42.379 882,693 +1,265 0.13% 37,407,438
2016-04-25 2016-04-21 42.853 881,428 -13,281 0.13% 37,771,968
2016-04-22 2016-04-20 42.300 894,709 +2,404 0.14% 37,845,921
2016-04-21 2016-04-19 43.169 892,305 +9,485 0.14% 38,520,282
2016-04-20 2016-04-18 42.537 882,820 +13,281 0.13% 37,552,420
2016-04-18 2016-04-14 43.881 869,539 -8,221 0.13% 38,156,237
2016-04-15 2016-04-13 43.723 877,760 -28,458 0.13% 38,378,183
2016-04-13 2016-04-11 41.746 906,218 +6,324 0.14% 37,831,198
2016-04-11 2016-04-07 41.114 899,894 -11,510 0.14% 36,997,995
2016-04-08 2016-04-06 41.588 911,404 -1,138 0.14% 37,903,574
2016-04-07 2016-04-05 41.825 912,542 -632 0.14% 38,167,351
2016-04-06 2016-04-01 42.300 913,174 +46,164 0.14% 38,626,985
2016-04-05 2016-03-31 43.248 867,010 -20,236 0.13% 37,496,862
2016-04-01 2016-03-30 42.853 887,246 -23,019 0.14% 38,021,288
2016-03-31 2016-03-29 41.667 910,265 +759 0.14% 37,928,175
2016-03-30 2016-03-24 41.193 909,506 +29,090 0.14% 37,465,090
2016-03-29 2016-03-23 42.063 880,416 +1,454 0.13% 37,032,501
2016-03-24 2016-03-22 42.458 878,962 -60,836 0.13% 37,318,817
2016-03-23 2016-03-21 42.853 939,798 +11,193 0.14% 40,273,307
2016-03-22 2016-03-18 41.035 928,605 -89,357 0.14% 38,104,991
2016-03-21 2016-03-17 40.323 1,017,962 +30,418 0.16% 41,047,360
2016-03-18 2016-03-16 38.979 987,544 -7,588 0.15% 38,493,452
2016-03-16 2016-03-14 39.532 995,132 +14,545 0.15% 39,339,985
2016-03-15 2016-03-11 38.346 980,587 +1,454 0.15% 37,602,036
2016-03-09 2016-03-07 39.532 979,133 -3,162 0.15% 38,707,505
2016-03-08 2016-03-04 39.611 982,295 -1,897 0.15% 38,910,172
2016-03-04 2016-03-02 38.030 984,192 -3,162 0.15% 37,429,015
2016-03-03 2016-03-01 35.816 987,354 +3,162 0.15% 35,363,446
2016-03-02 2016-02-29 35.579 984,192 -56,789 0.15% 35,016,750
2016-03-01 2016-02-26 36.844 1,040,981 +1,897 0.16% 38,354,136
2016-02-29 2016-02-25 36.686 1,039,084 -6,324 0.16% 38,119,933
2016-02-26 2016-02-24 38.426 1,045,408 -46,164 0.16% 40,170,346
2016-02-25 2016-02-23 39.058 1,091,572 -3,162 0.17% 42,634,662
2016-02-24 2016-02-22 39.374 1,094,734 +110,668 0.17% 43,104,383
2016-02-23 2016-02-19 38.267 984,066 -9,485 0.15% 37,657,638
2016-02-22 2016-02-18 38.584 993,551 -2,214 0.15% 38,334,824
2016-02-18 2016-02-16 38.030 995,765 +5,692 0.15% 37,869,138
2016-02-17 2016-02-15 37.635 990,073 +632 0.15% 37,261,270
2016-02-15 2016-02-11 36.054 989,441 +5,123 0.15% 35,672,885
2016-02-12 2016-02-05 38.821 984,318 +4,553 0.15% 38,212,056
2016-02-11 2016-02-04 38.821 979,765 -569 0.15% 38,035,305
2016-02-05 2016-02-03 38.821 980,334 +1,897 0.15% 38,057,394
2016-02-04 2016-02-02 40.323 978,437 +3,162 0.15% 39,453,590
2016-02-03 2016-02-01 40.560 975,275 -5,565 0.15% 39,557,419
2016-02-02 2016-01-29 41.746 980,840 +6,324 0.15% 40,946,386
2016-02-01 2016-01-28 40.797 974,516 +63 0.15% 39,757,783
2016-01-29 2016-01-27 40.481 974,453 +126 0.15% 39,447,033
2016-01-28 2016-01-26 40.639 974,327 +253 0.15% 39,596,003
2016-01-26 2016-01-22 42.695 974,074 +316 0.15% 41,588,111
2016-01-25 2016-01-21 40.639 973,758 -6,197 0.15% 39,572,879
2016-01-22 2016-01-20 41.667 979,955 -63 0.15% 40,831,961
2016-01-21 2016-01-19 43.881 980,018 +2,656 0.15% 43,004,165
2016-01-20 2016-01-18 42.695 977,362 -5,439 0.15% 41,728,493
2016-01-19 2016-01-15 42.616 982,801 -94,100 0.15% 41,883,006
2016-01-18 2016-01-14 44.276 1,076,901 +9,549 0.16% 47,681,213
2016-01-15 2016-01-13 44.514 1,067,352 +3,162 0.16% 47,511,589
2016-01-14 2016-01-12 44.434 1,064,190 +12,648 0.16% 47,286,697
2016-01-13 2016-01-11 45.146 1,051,542 -12,584 0.16% 47,472,950
2016-01-11 2016-01-07 46.253 1,064,126 +7,968 0.16% 49,218,957
2016-01-08 2016-01-06 49.099 1,056,158 +1,328 0.16% 51,856,593
2016-01-07 2016-01-05 49.178 1,054,830 +31,809 0.16% 51,874,789
2016-01-06 2016-01-04 49.495 1,023,021 -29,533 0.16% 50,634,016
2016-01-05 2015-12-31 51.471 1,052,554 +12,838 0.16% 54,176,240
2016-01-04 2015-12-29 52.104 1,039,716 +885 0.16% 54,173,093
2015-12-30 2015-12-28 51.708 1,038,831 +1,581 0.16% 53,716,306
2015-12-29 2015-12-24 53.527 1,037,250 -1,138 0.16% 55,520,785
2015-12-28 2015-12-22 52.025 1,038,388 -12,648 0.16% 54,021,799
2015-12-23 2015-12-21 51.550 1,051,036 +3,794 0.16% 54,181,207
2015-12-22 2015-12-18 50.839 1,047,242 +45,533 0.16% 53,240,425
2015-12-21 2015-12-17 51.471 1,001,709 -9,486 0.15% 51,559,186
2015-12-18 2015-12-16 50.681 1,011,195 +55,587 0.15% 51,247,942
2015-12-17 2015-12-15 50.602 955,608 +6,387 0.15% 48,355,206
2015-12-16 2015-12-14 51.234 949,221 -6,260 0.15% 48,632,415
2015-12-15 2015-12-11 49.653 955,481 +25,295 0.15% 47,442,240
2015-12-14 2015-12-10 51.234 930,186 +1,581 0.14% 47,657,175
2015-12-11 2015-12-09 52.499 928,605 -1,012 0.14% 48,750,894
2015-12-10 2015-12-08 52.499 929,617 -2,276 0.14% 48,804,023
2015-12-09 2015-12-07 53.053 931,893 +12,648 0.14% 49,439,271
2015-12-08 2015-12-04 53.448 919,245 +9,549 0.14% 49,131,663
2015-12-07 2015-12-03 54.871 909,696 -1,961 0.14% 49,915,939
2015-12-04 2015-12-02 54.001 911,657 -7,146 0.14% 49,230,661
2015-12-03 2015-12-01 51.787 918,803 -12,268 0.14% 47,582,493
2015-12-01 2015-11-27 50.364 931,071 +18,972 0.14% 46,892,752
2015-11-30 2015-11-26 52.578 912,099 +6,324 0.14% 47,956,460
2015-11-25 2015-11-23 53.290 905,775 -14,545 0.14% 48,268,490
2015-11-23 2015-11-19 53.843 920,320 -5,060 0.14% 49,552,944
2015-11-19 2015-11-17 53.290 925,380 -1,264 0.14% 49,313,235
2015-11-18 2015-11-16 53.290 926,644 -6,324 0.14% 49,380,593
2015-11-16 2015-11-12 55.187 932,968 -3,352 0.14% 51,487,957
2015-11-13 2015-11-11 54.871 936,320 +1,897 0.14% 51,376,825
2015-11-12 2015-11-10 55.504 934,423 +1,265 0.14% 51,863,774
2015-11-11 2015-11-09 56.927 933,158 -13,660 0.14% 53,121,603
2015-11-10 2015-11-06 56.848 946,818 -10,877 0.14% 53,824,361
2015-11-09 2015-11-05 55.583 957,695 +72,725 0.15% 53,231,173
2015-11-06 2015-11-04 54.555 884,970 +1,328 0.14% 48,279,318
2015-11-05 2015-11-03 53.053 883,642 +3,162 0.14% 46,879,434
2015-11-04 2015-11-02 52.973 880,480 +1,581 0.13% 46,642,067
2015-11-03 2015-10-30 54.080 878,899 +2,150 0.13% 47,531,176
2015-11-02 2015-10-29 53.843 876,749 +4,427 0.13% 47,206,943
2015-10-30 2015-10-28 56.531 872,322 +2,277 0.13% 49,313,560
2015-10-28 2015-10-26 57.796 870,045 +25,675 0.13% 50,285,478
2015-10-23 2015-10-20 57.006 844,370 -5,059 0.13% 48,133,955
2015-10-22 2015-10-19 57.401 849,429 +6,324 0.13% 48,758,147
2015-10-20 2015-10-16 57.638 843,105 -14,545 0.13% 48,595,123
2015-10-16 2015-10-14 56.057 857,650 -12,648 0.13% 48,077,272
2015-10-15 2015-10-13 56.690 870,298 -10,308 0.13% 49,336,760
2015-10-14 2015-10-12 57.480 880,606 +6,324 0.13% 50,617,366
2015-10-13 2015-10-09 57.322 874,282 -9,486 0.13% 50,115,611
2015-10-09 2015-10-07 57.322 883,768 -44,268 0.14% 50,659,368
2015-10-05 2015-09-30 52.657 928,036 +3,162 0.14% 48,867,772
2015-09-30 2015-09-25 54.950 924,874 -12,647 0.14% 50,821,896
2015-09-29 2015-09-24 54.634 937,521 -31,620 0.14% 51,220,350
2015-09-24 2015-09-22 55.108 969,141 -14,545 0.15% 53,407,621
2015-09-22 2015-09-18 54.713 983,686 -10,751 0.15% 53,820,295
2015-09-21 2015-09-17 53.606 994,437 +15,178 0.15% 53,307,763
2015-09-18 2015-09-16 53.211 979,259 -633 0.15% 52,107,007
2015-09-15 2015-09-11 49.890 979,892 -3,162 0.15% 48,886,738
2015-09-14 2015-09-10 49.811 983,054 -6,324 0.15% 48,966,765
2015-09-11 2015-09-09 49.811 989,378 +10,119 0.15% 49,281,769
2015-09-10 2015-09-08 48.309 979,259 +3,162 0.15% 47,306,658
2015-09-08 2015-09-04 44.751 976,097 -71,461 0.15% 43,681,033
2015-09-07 2015-09-02 44.909 1,047,558 +6,324 0.16% 47,044,613
2015-09-01 2015-08-28 48.150 1,041,234 +1,265 0.16% 50,135,935
2015-08-31 2015-08-27 48.388 1,039,969 -8,221 0.16% 50,321,700
2015-08-28 2015-08-26 44.039 1,048,190 +1,897 0.16% 46,161,371
2015-08-27 2015-08-25 44.988 1,046,293 +1,265 0.16% 47,070,529
2015-08-26 2015-08-24 45.067 1,045,028 -35,414 0.16% 47,096,244
2015-08-25 2015-08-21 48.625 1,080,442 +1,897 0.17% 52,536,370
2015-08-24 2015-08-20 49.574 1,078,545 -7,589 0.16% 53,467,429
2015-08-21 2015-08-19 51.076 1,086,134 -15,809 0.17% 55,475,269
2015-08-20 2015-08-18 50.760 1,101,943 -3,162 0.17% 55,934,228
2015-08-19 2015-08-17 52.341 1,105,105 +3,162 0.17% 57,842,229
2015-08-18 2015-08-14 52.657 1,101,943 +2,529 0.17% 58,025,227
2015-08-17 2015-08-13 53.211 1,099,414 -34,781 0.17% 58,500,532
2015-08-14 2015-08-12 52.341 1,134,195 +35,666 0.17% 59,364,827
2015-08-13 2015-08-11 54.238 1,098,529 +17,075 0.17% 59,582,556
2015-08-12 2015-08-10 55.345 1,081,454 +3,794 0.17% 59,853,504
2015-08-11 2015-08-07 54.159 1,077,660 +3,732 0.16% 58,365,448
2015-08-10 2015-08-06 52.262 1,073,928 +11,383 0.16% 56,125,486
2015-08-07 2015-08-05 51.629 1,062,545 +3,162 0.16% 54,858,509
2015-08-05 2015-08-03 50.997 1,059,383 +4,490 0.16% 54,025,178
2015-08-04 2015-07-31 52.657 1,054,893 -50,592 0.16% 55,547,706
2015-08-03 2015-07-30 53.448 1,105,485 +6,324 0.17% 59,085,789
2015-07-31 2015-07-29 53.606 1,099,161 +18,972 0.17% 58,921,595
2015-07-30 2015-07-28 53.448 1,080,189 -6,324 0.17% 57,733,772
2015-07-29 2015-07-27 56.452 1,086,513 -58,749 0.17% 61,336,166
2015-07-28 2015-07-24 59.852 1,145,262 -1,265 0.18% 68,546,332
2015-07-27 2015-07-23 61.038 1,146,527 -161,892 0.18% 69,981,795
2015-07-24 2015-07-22 59.141 1,308,419 +9,485 0.20% 77,380,571
2015-07-23 2015-07-21 61.354 1,298,934 +12,964 0.20% 79,695,224
2015-07-21 2015-07-17 61.275 1,285,970 +25,296 0.20% 78,798,151
2015-07-17 2015-07-15 59.694 1,260,674 +633 0.19% 75,254,632
2015-07-16 2015-07-14 61.354 1,260,041 -886 0.19% 77,308,970
2015-07-15 2015-07-13 62.936 1,260,927 +15,431 0.19% 79,357,230
2015-07-14 2015-07-10 61.275 1,245,496 -10,308 0.19% 76,318,096
2015-07-13 2015-07-09 58.350 1,255,804 -61,216 0.19% 73,275,993
2015-07-10 2015-07-08 52.736 1,317,020 -29,280 0.20% 69,454,708
2015-07-09 2015-07-07 56.769 1,346,300 +80,124 0.21% 76,427,522
2015-07-08 2015-07-06 62.936 1,266,176 +44,710 0.19% 79,687,579
2015-07-07 2015-07-03 67.521 1,221,466 +190 0.19% 82,475,079
2015-07-06 2015-07-02 71.317 1,221,276 -18,972 0.19% 87,097,131
2015-07-03 2015-06-30 73.214 1,240,248 -16,126 0.19% 90,803,588
2015-07-02 2015-06-29 69.893 1,256,374 +51,983 0.19% 87,812,167
2015-06-30 2015-06-26 73.768 1,204,391 -7,462 0.18% 88,844,927
2015-06-26 2015-06-24 77.992 1,211,853 +6,668 0.19% 94,514,526
2015-06-25 2015-06-23 78.230 1,205,185 -2,013 0.19% 94,281,922
2015-06-23 2015-06-19 74.732 1,207,198 +3,333 0.19% 90,216,499
2015-06-19 2015-06-17 76.243 1,203,865 -28,301 0.19% 91,785,907
2015-06-18 2015-06-16 74.335 1,232,166 +39,559 0.19% 91,592,612
2015-06-17 2015-06-15 76.958 1,192,607 +5,346 0.18% 91,780,902
2015-06-16 2015-06-12 79.343 1,187,261 +880 0.18% 94,201,182
2015-06-15 2015-06-11 77.833 1,186,381 -9,182 0.18% 92,339,280
2015-06-12 2015-06-10 76.084 1,195,563 -4,403 0.18% 90,962,841
2015-06-11 2015-06-09 76.720 1,199,966 -47,168 0.18% 92,061,037
2015-06-10 2015-06-08 79.979 1,247,134 +2,390 0.19% 99,744,903
2015-06-09 2015-06-05 76.879 1,244,744 +5,031 0.19% 95,694,312
2015-06-08 2015-06-04 78.866 1,239,713 -12,578 0.19% 97,771,536
2015-06-04 2015-06-02 79.582 1,252,291 +1,258 0.19% 99,659,556
2015-06-03 2015-06-01 80.615 1,251,033 +1,887 0.19% 100,852,422
2015-06-02 2015-05-29 78.707 1,249,146 -31,446 0.19% 98,316,861
2015-06-01 2015-05-28 80.377 1,280,592 +77,356 0.20% 102,929,900
2015-05-29 2015-05-27 83.159 1,203,236 +1,761 0.19% 100,060,372
2015-05-28 2015-05-26 84.511 1,201,475 +118,173 0.18% 101,537,768
2015-05-27 2015-05-22 82.126 1,083,302 -33,333 0.17% 88,967,109
2015-05-26 2015-05-21 79.502 1,116,635 +28,239 0.17% 88,775,034
2015-05-22 2015-05-20 80.854 1,088,396 -37,735 0.17% 88,000,978
2015-05-21 2015-05-19 81.728 1,126,131 -38,553 0.17% 92,036,827
2015-05-20 2015-05-18 78.230 1,164,684 -10,062 0.18% 91,113,519
2015-05-19 2015-05-15 80.218 1,174,746 +3,773 0.18% 94,235,546
2015-05-18 2015-05-14 79.423 1,170,973 +109,809 0.18% 93,001,934
2015-05-15 2015-05-13 79.820 1,061,164 +29,055 0.16% 84,702,422
2015-05-14 2015-05-12 82.921 1,032,109 -13,836 0.16% 85,583,390
2015-05-13 2015-05-11 84.749 1,045,945 -19,119 0.16% 88,643,248
2015-05-12 2015-05-08 82.364 1,065,064 +6,227 0.16% 87,723,322
2015-05-11 2015-05-07 80.456 1,058,837 -111,318 0.16% 85,190,120
2015-05-08 2015-05-06 80.456 1,170,155 +69,809 0.18% 94,146,356
2015-05-07 2015-05-05 78.310 1,100,346 +70,187 0.17% 86,167,821
2015-05-06 2015-05-04 78.946 1,030,159 +239,175 0.16% 81,326,694
2015-05-05 2015-04-30 76.561 790,984 +1,258 0.12% 60,558,289
2015-05-04 2015-04-29 76.402 789,726 -25,722 0.12% 60,336,406
2015-04-30 2015-04-28 77.912 815,448 +99,682 0.13% 63,533,380
2015-04-29 2015-04-27 78.230 715,766 -1,257 0.11% 55,994,552
2015-04-28 2015-04-24 77.833 717,023 -16,352 0.11% 55,807,862
2015-04-27 2015-04-23 79.343 733,375 -88,048 0.11% 58,188,378
2015-04-24 2015-04-22 81.172 821,423 +128,927 0.13% 66,676,410
2015-04-22 2015-04-20 78.707 692,496 -59,055 0.11% 54,504,464
2015-04-21 2015-04-17 80.456 751,551 -18,741 0.12% 60,467,022
2015-04-20 2015-04-16 80.377 770,292 +96,852 0.12% 61,913,614
2015-04-17 2015-04-15 79.264 673,440 -17,609 0.10% 53,379,399
2015-04-16 2015-04-14 77.912 691,049 +25,156 0.11% 53,841,175
2015-04-15 2015-04-13 83.636 665,893 +8,428 0.10% 55,692,896
2015-04-14 2015-04-10 84.511 657,465 +34,841 0.10% 55,562,978
2015-04-13 2015-04-09 82.841 622,624 -32,389 0.10% 51,579,032
2015-04-10 2015-04-08 80.297 655,013 +95,847 0.10% 52,595,780
2015-04-09 2015-04-02 70.439 559,166 +44,715 0.09% 39,387,108
2015-04-08 2015-04-01 70.439 514,451 +75,973 0.08% 36,237,427
2015-04-02 2015-03-31 68.849 438,478 +49,433 0.07% 30,188,762
2015-04-01 2015-03-30 67.815 389,045 -28,301 0.06% 26,383,261
2015-03-31 2015-03-27 63.761 417,346 +22,703 0.06% 26,610,328
2015-03-30 2015-03-26 64.476 394,643 -25,156 0.06% 25,445,141
2015-03-27 2015-03-25 67.577 419,799 +7,547 0.06% 28,368,733
2015-03-25 2015-03-23 71.155 412,252 +2,012 0.06% 29,333,603
2015-03-24 2015-03-20 70.757 410,240 +9,119 0.06% 29,027,365
2015-03-23 2015-03-19 68.928 401,121 -1,886 0.06% 27,648,661
2015-03-20 2015-03-18 67.577 403,007 +31,445 0.06% 27,233,981
2015-03-19 2015-03-17 66.861 371,562 +18,868 0.06% 24,843,164
2015-03-18 2015-03-16 67.020 352,694 +21,886 0.05% 23,637,702
2015-03-17 2015-03-13 64.397 330,808 +15,345 0.05% 21,302,993
2015-03-16 2015-03-12 62.648 315,463 -18,427 0.05% 19,763,063
2015-03-12 2015-03-10 63.443 333,890 +503 0.05% 21,182,924
2015-03-11 2015-03-09 63.840 333,387 -7,547 0.05% 21,283,538
2015-03-10 2015-03-06 64.158 340,934 +629 0.05% 21,873,761
2015-03-09 2015-03-05 63.522 340,305 +1,761 0.05% 21,616,965
2015-03-06 2015-03-04 63.840 338,544 -1,383 0.05% 21,612,762
2015-03-05 2015-03-03 65.907 339,927 +377 0.05% 22,403,703
2015-03-04 2015-03-02 68.690 339,550 -377,033 0.05% 23,323,681
2015-01-20 2015-01-16 70.996 716,583 -5,220 0.11% 50,874,197
2015-01-19 2015-01-15 68.690 721,803 +57,482 0.11% 49,580,629
2015-01-16 2015-01-14 65.033 664,321 -3,773 0.10% 43,202,701
2015-01-15 2015-01-13 65.271 668,094 -13,207 0.10% 43,607,415
2015-01-14 2015-01-12 64.715 681,301 -8,176 0.10% 44,090,299
2015-01-13 2015-01-09 64.238 689,477 +318,670 0.11% 44,290,517
2015-01-12 2015-01-08 63.284 370,807 -29,622 0.06% 23,466,083
2015-01-09 2015-01-07 63.840 400,429 -2,515 0.06% 25,563,521
2015-01-08 2015-01-06 64.715 402,944 -22,012 0.06% 26,076,464
2015-01-07 2015-01-05 65.907 424,956 +2,830 0.07% 28,007,743
2015-01-06 2015-01-02 65.192 422,126 -1,824 0.06% 27,519,185
2015-01-05 2014-12-31 62.250 423,950 +4,717 0.07% 26,391,010
2015-01-02 2014-12-29 62.171 419,233 +43,206 0.06% 26,064,045
2014-12-30 2014-12-24 55.970 376,027 -10,754 0.06% 21,046,084
2014-12-29 2014-12-22 56.844 386,781 -60,062 0.06% 21,986,231
2014-12-23 2014-12-19 54.936 446,843 -66,035 0.07% 24,547,802
2014-12-22 2014-12-18 54.380 512,878 +33,206 0.08% 27,890,081
2014-12-19 2014-12-17 54.062 479,672 -31,445 0.07% 25,931,814
2014-12-18 2014-12-16 54.936 511,117 +25,408 0.08% 28,078,764
2014-12-17 2014-12-15 54.141 485,709 -31,446 0.07% 26,296,798
2014-12-16 2014-12-12 54.300 517,155 +18,239 0.08% 28,081,548
2014-12-15 2014-12-11 52.790 498,916 -25,157 0.08% 26,337,535
2014-12-12 2014-12-10 53.823 524,073 -123,896 0.08% 28,207,206
2014-12-11 2014-12-09 53.426 647,969 +116,726 0.10% 34,618,091
2014-12-10 2014-12-08 59.627 531,243 +125,028 0.08% 31,676,274
2014-12-09 2014-12-05 57.321 406,215 -72,828 0.06% 23,284,710
2014-12-08 2014-12-04 57.719 479,043 +110,563 0.07% 27,649,719
2014-12-05 2014-12-03 56.208 368,480 -8,805 0.06% 20,711,566
2014-12-04 2014-12-02 57.003 377,285 +89,998 0.06% 21,506,429
2014-12-03 2014-12-01 53.664 287,287 +64,778 0.04% 15,416,982
2014-12-02 2014-11-28 55.890 222,509 +80,563 0.03% 12,436,052
2014-12-01 2014-11-27 55.970 141,946 +1,070 0.02% 7,944,662
2014-11-28 2014-11-26 55.811 140,876 +1,886 0.02% 7,862,375
2014-11-27 2014-11-25 51.438 138,990 +80,438 0.02% 7,149,365
2014-11-26 2014-11-24 52.869 58,552 -83,016 0.01% 3,095,587
2014-11-25 2014-11-21 48.735 141,568 +53,457 0.02% 6,899,302
2014-11-24 2014-11-20 48.178 88,111 +44,024 0.01% 4,245,046
2014-11-19 2014-11-17 49.212 44,087 +1,258 0.01% 2,169,606
2014-11-17 2014-11-13 51.199 42,829 +5,031 0.01% 2,192,822
2014-11-14 2014-11-12 47.463 37,798 +6,289 0.01% 1,794,001
2014-11-13 2014-11-11 46.827 31,509 +25,157 0.00% 1,475,467
2014-11-10 2014-11-06 45.157 6,352 -943 0.00% 286,839
2014-11-05 2014-11-03 45.873 7,295 +1,257 0.00% 334,642
2014-11-04 2014-10-31 46.111 6,038 -4,716 0.00% 278,420
2014-11-03 2014-10-30 45.634 10,754 -3,774 0.00% 490,751
2014-10-31 2014-10-29 45.555 14,528 -6,603 0.00% 661,820
2014-10-30 2014-10-28 44.680 21,131 +1,257 0.00% 944,139
2014-10-29 2014-10-27 43.726 19,874 +5,346 0.00% 869,016
2014-10-20 2014-10-16 42.534 14,528 -2,578 0.00% 617,930
2014-10-15 2014-10-13 42.693 17,106 -21,824 0.00% 730,302
2014-10-13 2014-10-09 43.647 38,930 -3,144 0.01% 1,699,168
2014-10-08 2014-10-06 43.488 42,074 -3,082 0.01% 1,829,704
2014-09-26 2014-09-24 43.567 45,156 +2,138 0.01% 1,967,323
2014-09-23 2014-09-19 43.170 43,018 +944 0.01% 1,857,076
2014-09-19 2014-09-17 43.329 42,074 +6,289 0.01% 1,823,014
2014-09-11 2014-09-08 46.270 35,785 -3,145 0.01% 1,655,784
2014-09-10 2014-09-05 45.157 38,930 +21,824 0.01% 1,757,974
2014-09-08 2014-09-04 45.555 17,106 -3,459 0.00% 779,261
2014-08-26 2014-08-22 44.680 20,565 +1,257 0.00% 918,850
2014-08-20 2014-08-18 43.885 19,308 +3,145 0.00% 847,337
2014-08-18 2014-08-14 44.521 16,163 -128,361 0.00% 719,597
2014-08-08 2014-08-06 43.488 144,524 +1,824 0.02% 6,285,024
2014-07-30 2014-07-28 45.157 142,700 +3,899 0.02% 6,443,946
2014-07-29 2014-07-25 44.362 138,801 +40,942 0.02% 6,157,528
2014-07-25 2014-07-23 45.237 97,859 -4,717 0.02% 4,426,828
2014-07-24 2014-07-22 44.760 102,576 +85,218 0.02% 4,591,280
2014-07-18 2014-07-16 43.726 17,358 -9,434 0.00% 759,000
2014-07-17 2014-07-15 43.408 26,792 -1,258 0.00% 1,162,994
2014-07-14 2014-07-10 43.090 28,050 -1,257 0.00% 1,208,681
2014-07-09 2014-07-07 43.170 29,307 -2,390 0.00% 1,265,176
2014-07-07 2014-07-03 41.500 31,697 -1,258 0.00% 1,315,432
2014-07-04 2014-07-02 41.580 32,955 -2,956 0.01% 1,370,259
2014-07-03 2014-06-30 40.864 35,911 -5,346 0.01% 1,467,473
2014-07-02 2014-06-27 39.354 41,257 -1,069 0.01% 1,623,613
2014-06-24 2014-06-20 38.956 42,326 -1,698 0.01% 1,648,857
2014-06-12 2014-06-10 39.274 44,024 +3,459 0.01% 1,729,004
2014-06-10 2014-06-06 38.479 40,565 -629 0.01% 1,560,905
2014-06-09 2014-06-05 38.638 41,194 -629 0.01% 1,591,658
2014-06-04 2014-05-30 38.559 41,823 +4,717 0.01% 1,612,637
2014-05-22 2014-05-20 37.267 37,106 +297 0.01% 1,382,832
2014-05-19 2014-05-15 37.748 36,809 -6,238 0.01% 1,389,464
2014-05-16 2014-05-14 37.988 43,047 +6,238 0.01% 1,635,286
2014-04-24 2014-04-22 37.027 36,809 -1,559 0.01% 1,362,914
2014-04-23 2014-04-17 37.107 38,368 -3,244 0.01% 1,423,713
2014-04-15 2014-04-11 38.870 41,612 -936 0.01% 1,617,457
2014-04-11 2014-04-09 38.149 42,548 +3,244 0.01% 1,623,150
2014-04-10 2014-04-08 38.950 39,304 -3,119 0.01% 1,530,895
2014-04-09 2014-04-07 38.309 42,423 -1,248 0.01% 1,625,181
2014-04-04 2014-04-02 37.347 43,671 -2,621 0.01% 1,630,991
2014-04-02 2014-03-31 37.588 46,292 +2,621 0.01% 1,740,008
2014-03-31 2014-03-27 36.866 43,671 -57,397 0.01% 1,609,991
2014-03-26 2014-03-24 35.985 101,068 +1,061 0.02% 3,636,909
2014-03-18 2014-03-14 34.943 100,007 -1,248 0.02% 3,494,535
2014-03-17 2014-03-13 35.183 101,255 +1,248 0.02% 3,562,488
2014-03-14 2014-03-12 35.584 100,007 +1,684 0.02% 3,558,654
2014-03-12 2014-03-10 36.466 98,323 +624 0.02% 3,585,411
2014-03-11 2014-03-07 36.947 97,699 +56,149 0.02% 3,609,637
2014-03-10 2014-03-06 36.786 41,550 +1,872 0.01% 1,528,467
2014-03-06 2014-03-04 37.588 39,678 +1,247 0.01% 1,491,403
2014-02-27 2014-02-25 39.030 38,431 +624 0.01% 1,499,972
2014-02-26 2014-02-24 39.271 37,807 -624 0.01% 1,484,707
2014-02-25 2014-02-21 39.591 38,431 -2,495 0.01% 1,521,532
2014-02-20 2014-02-18 39.271 40,926 +624 0.01% 1,607,192
2014-02-19 2014-02-17 38.229 40,302 -2,121 0.01% 1,540,698
2014-02-17 2014-02-13 38.069 42,423 -936 0.01% 1,614,981
2014-02-14 2014-02-12 38.389 43,359 -1,248 0.01% 1,664,513
2014-02-13 2014-02-11 38.309 44,607 +2,184 0.01% 1,708,848
2014-02-12 2014-02-10 36.706 42,423 +1,247 0.01% 1,557,182
2014-02-10 2014-02-06 36.546 41,176 +4,617 0.01% 1,504,809
2014-01-29 2014-01-27 37.748 36,559 +6,239 0.01% 1,380,027
2014-01-15 2014-01-13 39.511 30,320 +1,247 0.00% 1,197,977
2014-01-14 2014-01-10 39.671 29,073 +2,496 0.00% 1,153,367
2013-12-30 2013-12-24 42.396 26,577 +6,239 0.00% 1,126,767
2013-12-13 2013-12-11 42.717 20,338 -1,435 0.00% 868,776
2013-12-09 2013-12-05 45.121 21,773 -1,248 0.00% 982,424
2013-12-05 2013-12-03 45.843 23,021 +1,248 0.00% 1,055,341
2013-12-04 2013-12-02 46.243 21,773 -14,973 0.00% 1,006,854
2013-12-03 2013-11-29 44.400 36,746 +1,871 0.01% 1,631,520
2013-12-02 2013-11-28 44.400 34,875 -2,495 0.01% 1,548,447
2013-11-29 2013-11-27 44.079 37,370 -624 0.01% 1,647,245
2013-11-28 2013-11-26 43.438 37,994 +1,872 0.01% 1,650,391
2013-11-26 2013-11-22 43.919 36,122 +6,862 0.01% 1,586,444
2013-11-21 2013-11-19 43.118 29,260 -6,862 0.00% 1,261,621
2013-11-20 2013-11-18 42.557 36,122 -3,744 0.01% 1,537,230
2013-11-19 2013-11-15 39.591 39,866 -4,429 0.01% 1,578,345
2013-11-18 2013-11-14 36.546 44,295 +7,050 0.01% 1,618,796
2013-11-15 2013-11-13 35.744 37,245 -3,120 0.01% 1,331,298
2013-11-13 2013-11-11 36.466 40,365 -1,247 0.01% 1,471,936
2013-11-07 2013-11-05 36.546 41,612 -624 0.01% 1,520,743
2013-11-06 2013-11-04 36.225 42,236 -624 0.01% 1,530,008
2013-11-05 2013-11-01 36.546 42,860 -624 0.01% 1,566,352
2013-11-04 2013-10-31 35.023 43,484 +2,246 0.01% 1,522,942
2013-10-29 2013-10-25 33.340 41,238 +3,119 0.01% 1,374,876
2013-10-23 2013-10-21 36.065 38,119 -6,239 0.01% 1,374,759
2013-10-22 2013-10-18 35.985 44,358 +5,927 0.01% 1,596,213
2013-09-26 2013-09-24 36.546 38,431 -4,991 0.01% 1,404,491
2013-09-23 2013-09-18 36.947 43,422 -3,743 0.01% 1,604,291
2013-09-19 2013-09-17 36.786 47,165 -6,239 0.01% 1,735,022
2013-09-17 2013-09-13 37.347 53,404 +14,037 0.01% 1,994,491
2013-09-16 2013-09-12 37.588 39,367 +2,184 0.01% 1,479,713
2013-09-12 2013-09-10 36.706 37,183 -6,239 0.01% 1,364,842
2013-09-11 2013-09-09 36.546 43,422 -6,238 0.01% 1,586,891
2013-09-10 2013-09-06 35.263 49,660 -624 0.01% 1,751,184
2013-09-06 2013-09-04 34.622 50,284 -6,239 0.01% 1,740,949
2013-09-03 2013-08-30 33.901 56,523 -2,620 0.01% 1,916,188
2013-09-02 2013-08-29 33.260 59,143 +4,492 0.01% 1,967,088
2013-08-30 2013-08-28 32.939 54,651 +13,725 0.01% 1,800,165
2013-08-23 2013-08-21 33.741 40,926 +6,239 0.01% 1,380,873
2013-08-22 2013-08-20 33.901 34,687 -1,872 0.01% 1,175,925
2013-08-21 2013-08-19 34.542 36,559 -6,239 0.01% 1,262,827
2013-08-20 2013-08-16 35.664 42,798 -1,871 0.01% 1,526,356
2013-08-19 2013-08-15 35.344 44,669 -7,487 0.01% 1,578,764
2013-08-16 2013-08-13 35.023 52,156 +2,807 0.01% 1,826,662
2013-08-15 2013-08-12 34.302 49,349 +7,799 0.01% 1,692,757
2013-08-12 2013-08-08 32.859 41,550 -1,872 0.01% 1,365,298
2013-08-08 2013-08-06 32.859 43,422 +3,744 0.01% 1,426,810
2013-08-05 2013-08-01 33.741 39,678 +1,247 0.01% 1,338,765
2013-08-02 2013-07-31 33.420 38,431 +624 0.01% 1,284,370
2013-08-01 2013-07-30 33.500 37,807 +8,111 0.01% 1,266,546
2013-07-30 2013-07-26 34.783 29,696 +623 0.00% 1,032,904
2013-07-26 2013-07-24 35.504 29,073 +6,239 0.00% 1,032,205
2013-07-25 2013-07-23 35.744 22,834 +3,120 0.00% 816,186
2013-07-23 2013-07-19 34.783 19,714 -624 0.00% 685,704
2013-07-19 2013-07-17 34.542 20,338 +1,247 0.00% 702,519
2013-07-16 2013-07-12 36.065 19,091 +624 0.00% 688,515
2013-06-25 2013-06-21 37.988 18,467 -1,247 0.00% 701,531
2013-06-10 2013-06-06 40.954 19,714 -5,615 0.00% 807,362
2013-06-07 2013-06-05 40.633 25,329 +1,871 0.00% 1,029,197
2013-06-06 2013-06-04 41.835 23,458 +4,367 0.00% 981,373
2013-06-04 2013-05-31 42.797 19,091 +1,872 0.00% 817,038
2013-06-03 2013-05-30 42.797 17,219 +2,496 0.00% 736,922
2013-05-30 2013-05-28 44.480 14,723 -3,120 0.00% 654,880
2013-05-28 2013-05-24 43.198 17,843 +3,120 0.00% 770,778
2013-05-27 2013-05-23 44.480 14,723 +3,119 0.00% 654,880
2013-05-21 2013-05-16 46.484 11,604 -3,119 0.00% 539,397
2013-05-13 2013-05-09 45.522 14,723 -5,179 0.00% 670,220
2013-05-09 2013-05-07 45.041 19,902 +5,179 0.00% 896,408
2013-05-06 2013-05-02 45.442 14,723 -624 0.00% 669,040
2013-05-03 2013-04-30 46.243 15,347 -3,744 0.00% 709,695
2013-05-02 2013-04-29 44.640 19,091 -9,358 0.00% 852,229
2013-04-30 2013-04-26 45.362 28,449 -1,871 0.00% 1,290,494
2013-04-24 2013-04-22 43.118 30,320 -3,993 0.00% 1,307,326
2013-04-23 2013-04-19 43.518 34,313 +873 0.01% 1,493,245
2013-04-22 2013-04-18 41.996 33,440 -2,495 0.01% 1,404,333
2013-04-18 2013-04-16 42.797 35,935 +3,119 0.01% 1,537,912
2013-04-11 2013-04-09 42.557 32,816 -5,116 0.01% 1,396,538
2013-04-10 2013-04-08 41.034 37,932 +749 0.01% 1,556,497
2013-04-09 2013-04-05 41.114 37,183 +3,119 0.01% 1,528,742
2013-03-26 2013-03-22 44.320 34,064 -12,727 0.01% 1,509,709
2013-03-25 2013-03-21 42.957 46,791 +3,120 0.01% 2,010,016
2013-03-22 2013-03-20 43.358 43,671 +6,488 0.01% 1,893,489
2013-03-21 2013-03-19 42.877 37,183 +6,239 0.01% 1,594,302
2013-03-19 2013-03-15 44.720 30,944 -2,620 0.00% 1,383,831
2013-03-18 2013-03-14 44.720 33,564 +5,115 0.01% 1,500,999
2013-03-15 2013-03-13 43.919 28,449 +1,248 0.00% 1,249,453
2013-03-14 2013-03-12 46.484 27,201 -1,747 0.00% 1,264,402
2013-03-12 2013-03-08 47.846 28,948 +936 0.00% 1,385,050
2013-03-11 2013-03-07 47.365 28,012 -1,373 0.00% 1,326,796
2013-03-08 2013-03-06 47.846 29,385 +2,059 0.00% 1,405,958
2013-03-07 2013-03-05 47.766 27,326 +749 0.00% 1,305,253
2013-03-06 2013-03-04 47.526 26,577 +936 0.00% 1,263,087
2013-03-05 2013-03-01 49.289 25,641 -998 0.00% 1,263,812
2013-03-04 2013-02-28 50.411 26,639 -500 0.00% 1,342,892
2013-03-01 2013-02-27 48.487 27,139 +624 0.00% 1,315,896
2013-02-28 2013-02-26 47.365 26,515 +250 0.00% 1,255,890
2013-02-22 2013-02-20 49.289 26,265 +624 0.00% 1,294,568
2013-02-21 2013-02-19 48.968 25,641 +1,247 0.00% 1,255,592
2013-02-20 2013-02-18 50.010 24,394 -623 0.00% 1,219,944
2013-02-19 2013-02-15 51.052 25,017 -936 0.00% 1,277,165
2013-02-18 2013-02-14 49.369 25,953 -4,804 0.00% 1,281,270
2013-02-15 2013-02-08 47.205 30,757 +1,248 0.00% 1,451,883
2013-02-14 2013-02-07 46.724 29,509 +1,497 0.00% 1,378,782
2013-02-07 2013-02-05 47.125 28,012 +4,242 0.00% 1,320,061
2013-02-01 2013-01-30 48.648 23,770 -624 0.00% 1,156,353
2013-01-31 2013-01-29 47.846 24,394 -5,178 0.00% 1,167,158
2013-01-30 2013-01-28 48.327 29,572 +4,243 0.00% 1,429,126
2013-01-29 2013-01-25 47.365 25,329 -4,679 0.00% 1,199,715
2013-01-25 2013-01-23 50.411 30,008 -1,872 0.00% 1,512,726
2013-01-22 2013-01-18 52.014 31,880 -2,995 0.00% 1,658,194
2013-01-18 2013-01-16 50.170 34,875 +3,619 0.01% 1,749,690
2013-01-11 2013-01-09 50.892 31,256 +4,367 0.00% 1,590,668
2013-01-04 2013-01-02 53.136 26,889 -3,868 0.00% 1,428,764
2013-01-03 2012-12-31 47.205 30,757 -624 0.00% 1,451,883
2012-12-28 2012-12-24 45.121 31,381 +5,615 0.00% 1,415,949
2012-12-21 2012-12-19 45.762 25,766 -18,716 0.00% 1,179,113
2012-12-18 2012-12-14 46.644 44,482 +12,415 0.01% 2,074,817
2012-12-14 2012-12-12 43.759 32,067 -5,802 0.00% 1,403,212
2012-12-11 2012-12-07 42.476 37,869 -6,863 0.01% 1,608,541
2012-12-07 2012-12-05 41.755 44,732 -2,183 0.01% 1,867,792
2012-12-04 2012-11-30 38.630 46,915 +1,247 0.01% 1,812,305
2012-11-30 2012-11-28 37.347 45,668 -2,308 0.01% 1,705,573
2012-11-29 2012-11-27 38.149 47,976 -12,477 0.01% 1,830,221
2012-11-27 2012-11-23 38.790 60,453 +2,308 0.01% 2,344,961
2012-11-26 2012-11-22 38.069 58,145 -6,364 0.01% 2,213,494
2012-11-23 2012-11-21 37.347 64,509 +12,478 0.01% 2,409,232
2012-11-22 2012-11-20 36.626 52,031 +4,991 0.01% 1,905,684
2012-11-19 2012-11-15 38.229 47,040 +1,684 0.01% 1,798,283
2012-11-15 2012-11-13 39.511 45,356 +1,248 0.01% 1,792,066
2012-11-14 2012-11-12 40.553 44,108 +936 0.01% 1,788,712
2012-11-13 2012-11-09 41.194 43,172 -2,184 0.01% 1,778,434
2012-11-09 2012-11-07 41.996 45,356 -1,747 0.01% 1,904,752
2012-11-08 2012-11-06 42.156 47,103 -935 0.01% 1,985,669
2012-11-07 2012-11-05 42.957 48,038 -437 0.01% 2,063,584
2012-11-06 2012-11-02 43.118 48,475 +1,435 0.01% 2,090,126
2012-11-05 2012-11-01 41.595 47,040 -2,184 0.01% 1,956,623
2012-11-02 2012-10-31 41.194 49,224 -2,870 0.01% 2,027,741
2012-11-01 2012-10-30 39.832 52,094 -249 0.01% 2,074,993
2012-10-30 2012-10-26 39.671 52,343 -17,281 0.01% 2,076,521
2012-10-26 2012-10-24 41.354 69,624 +811 0.01% 2,879,262
2012-10-25 2012-10-22 41.114 68,813 -1,872 0.01% 2,829,178
2012-10-22 2012-10-18 41.114 70,685 +5,740 0.01% 2,906,144
2012-10-19 2012-10-17 42.156 64,945 -7,799 0.01% 2,737,814
2012-10-18 2012-10-16 41.515 72,744 -249 0.01% 3,019,947
2012-10-17 2012-10-15 40.954 72,993 +5,490 0.01% 2,989,335
2012-10-16 2012-10-12 40.874 67,503 -3,744 0.01% 2,759,089
2012-10-15 2012-10-11 39.832 71,247 -4,991 0.01% 2,837,889
2012-10-11 2012-10-09 39.992 76,238 -5,614 0.01% 3,048,909
2012-10-10 2012-10-08 39.752 81,852 -33,066 0.01% 3,253,744
2012-10-09 2012-10-05 40.793 114,918 +29,572 0.02% 4,687,899
2012-10-08 2012-10-04 39.191 85,346 -1,248 0.01% 3,344,756
2012-10-05 2012-10-03 39.671 86,594 -624 0.01% 3,435,306
2012-10-04 2012-09-28 39.832 87,218 -9,982 0.01% 3,474,041
2012-10-03 2012-09-27 39.030 97,200 -6,238 0.02% 3,793,741
2012-09-28 2012-09-26 36.786 103,438 -624 0.02% 3,805,093
2012-09-26 2012-09-24 36.626 104,062 +17,468 0.02% 3,811,367
2012-09-24 2012-09-20 35.183 86,594 +1,248 0.01% 3,046,665
2012-09-21 2012-09-19 36.546 85,346 -7,674 0.01% 3,119,037
2012-09-20 2012-09-18 35.344 93,020 +624 0.01% 3,287,664
2012-09-19 2012-09-17 35.424 92,396 +3,993 0.01% 3,273,014
2012-09-18 2012-09-14 36.786 88,403 -13,601 0.01% 3,252,012
2012-09-17 2012-09-13 35.744 102,004 -6,238 0.02% 3,646,066
2012-09-14 2012-09-12 35.584 108,242 +2,682 0.02% 3,851,689
2012-09-12 2012-09-10 34.943 105,560 -624 0.02% 3,688,572
2012-09-11 2012-09-07 35.744 106,184 +18,717 0.02% 3,795,477
2012-09-10 2012-09-06 34.542 87,467 +249 0.01% 3,021,301
2012-09-07 2012-09-05 34.702 87,218 +7,487 0.01% 3,026,680
2012-09-06 2012-09-04 35.664 79,731 +1,996 0.01% 2,843,542
2012-09-05 2012-09-03 36.626 77,735 +1,248 0.01% 2,847,117
2012-09-04 2012-08-31 37.267 76,487 +249 0.01% 2,850,447
2012-09-03 2012-08-30 36.225 76,238 +6,239 0.01% 2,761,737
2012-08-31 2012-08-29 36.466 69,999 +1,248 0.01% 2,552,558
2012-08-30 2012-08-28 37.027 68,751 +4,055 0.01% 2,545,619
2012-08-28 2012-08-24 38.229 64,696 -6,239 0.01% 2,473,251
2012-08-27 2012-08-23 38.710 70,935 +7,487 0.01% 2,745,871
2012-08-23 2012-08-21 39.110 63,448 +2,495 0.01% 2,481,477
2012-08-20 2012-08-16 38.229 60,953 +624 0.01% 2,330,161
2012-08-17 2012-08-15 38.469 60,329 -998 0.01% 2,320,811
2012-08-16 2012-08-14 38.950 61,327 +874 0.01% 2,388,694
2012-08-14 2012-08-10 40.313 60,453 -125 0.01% 2,437,016
2012-08-13 2012-08-09 40.473 60,578 +9,358 0.01% 2,451,765
2012-08-10 2012-08-08 39.351 51,220 +125 0.01% 2,015,550
2012-08-09 2012-08-07 40.311 51,095 +1,746 0.01% 2,059,699
2012-08-08 2012-08-06 39.904 49,349 +784 0.01% 1,969,222
2012-08-07 2012-08-03 39.660 48,565 +1,842 0.01% 1,926,072
2012-08-03 2012-08-01 40.067 46,723 -1,228 0.01% 1,872,044
2012-08-02 2012-07-31 39.660 47,951 +3,499 0.01% 1,901,721
2012-07-31 2012-07-27 40.718 44,452 +4,298 0.01% 1,810,012
2012-07-25 2012-07-23 40.881 40,154 +5,526 0.01% 1,641,545
2012-07-24 2012-07-20 44.139 34,628 +614 0.01% 1,528,435
2012-07-23 2012-07-19 44.057 34,014 +1,842 0.01% 1,498,564
2012-07-20 2012-07-18 43.487 32,172 -614 0.01% 1,399,070
2012-07-19 2012-07-17 45.116 32,786 +4,482 0.01% 1,479,171
2012-07-18 2012-07-16 47.885 28,304 -6,140 0.00% 1,355,331
2012-07-11 2012-07-09 48.943 34,444 +1,842 0.01% 1,685,808
2012-07-10 2012-07-06 50.735 32,602 -3,070 0.01% 1,654,065
2012-07-05 2012-07-03 49.432 35,672 -3,070 0.01% 1,763,341
2012-07-04 2012-06-29 48.129 38,742 -8,595 0.01% 1,864,617
2012-07-03 2012-06-28 46.337 47,337 +2,456 0.01% 2,193,477
2012-06-28 2012-06-26 47.414 44,881 +1,227 0.01% 2,127,996
2012-06-27 2012-06-25 46.842 43,654 +167 0.01% 2,044,838
2012-06-26 2012-06-22 47.332 43,487 +3,058 0.01% 2,058,345
2012-06-25 2012-06-21 47.414 40,429 -306 0.01% 1,916,908
2012-06-21 2012-06-19 50.275 40,735 -6,728 0.01% 2,047,968
2012-06-19 2012-06-15 52.074 47,463 -12,110 0.01% 2,471,581
2012-06-18 2012-06-14 52.319 59,573 +26,484 0.01% 3,116,805
2012-06-15 2012-06-13 53.137 33,089 +14,373 0.01% 1,758,236
2012-06-13 2012-06-11 52.074 18,716 -1,223 0.00% 974,614
2012-06-12 2012-06-08 49.948 19,939 -12,233 0.00% 995,921
2012-06-11 2012-06-07 49.049 32,172 +12,233 0.01% 1,578,009
2012-06-08 2012-06-06 48.886 19,939 -245 0.00% 974,731
2012-06-07 2012-06-05 47.986 20,184 -18,410 0.00% 968,558
2012-06-06 2012-06-04 47.251 38,594 +3,914 0.01% 1,823,593
2012-06-05 2012-06-01 48.477 34,680 -6,911 0.01% 1,681,179
2012-06-04 2012-05-31 47.905 41,591 +7,340 0.01% 1,992,403
2012-06-01 2012-05-30 47.496 34,251 +183 0.01% 1,626,783
2012-05-30 2012-05-28 47.823 34,068 -3,303 0.01% 1,629,231
2012-05-28 2012-05-24 44.798 37,371 -2,018 0.01% 1,674,154
2012-05-25 2012-05-23 44.471 39,389 -6,116 0.01% 1,751,677
2012-05-24 2012-05-22 46.351 45,505 +11,437 0.01% 2,109,223
2012-05-23 2012-05-21 46.515 34,068 +245 0.01% 1,584,671
2012-05-22 2012-05-18 48.967 33,823 +7,951 0.01% 1,656,224
2012-05-21 2012-05-17 50.275 25,872 -11,009 0.00% 1,300,725
2012-05-18 2012-05-16 49.376 36,881 +17,125 0.01% 1,821,042
2012-05-17 2012-05-15 53.791 19,756 +7,300 0.00% 1,062,686
2012-05-16 2012-05-14 53.545 12,456 -878 0.00% 666,961
2012-05-15 2012-05-11 54.853 13,334 +9,175 0.00% 731,414
2012-05-14 2012-05-10 56.488 4,159 +917 0.00% 234,935
2012-05-09 2012-05-07 57.142 3,242 -1,835 0.00% 185,255
2012-05-08 2012-05-04 59.676 5,077 -1,223 0.00% 302,977
2012-05-07 2012-05-03 60.167 6,300 -917 0.00% 379,052
2012-05-04 2012-05-02 59.840 7,217 +611 0.00% 431,865
2012-05-03 2012-04-30 57.306 6,606 -1,835 0.00% 378,562
2012-05-02 2012-04-27 55.753 8,441 +1,835 0.00% 470,607
2012-04-30 2012-04-26 57.469 6,606 -917 0.00% 379,642
2012-04-27 2012-04-25 56.652 7,523 +5,199 0.00% 426,191
2012-04-26 2012-04-24 56.080 2,324 -2,814 0.00% 130,329
2012-04-23 2012-04-19 55.998 5,138 +979 0.00% 287,717
2012-04-20 2012-04-18 53.055 4,159 -5,199 0.00% 220,655
2012-04-19 2012-04-17 51.502 9,358 +122 0.00% 481,952
2012-04-18 2012-04-16 51.420 9,236 +5,077 0.00% 474,914
2012-04-17 2012-04-13 53.055 4,159 -367 0.00% 220,655
2012-04-13 2012-04-11 51.502 4,526 +122 0.00% 233,096
2012-04-11 2012-04-05 53.055 4,404 -122 0.00% 233,653
2012-04-10 2012-04-03 50.684 4,526 -489 0.00% 229,396
2012-04-03 2012-03-30 51.747 5,015 -3,059 0.00% 259,510
2012-03-30 2012-03-28 52.483 8,074 -733 0.00% 423,744
2012-03-29 2012-03-27 53.464 8,807 -4,771 0.00% 470,854
2012-03-27 2012-03-23 51.829 13,578 +856 0.00% 703,729
2012-03-23 2012-03-21 53.055 12,722 -1,835 0.00% 674,964
2012-03-20 2012-03-16 53.954 14,557 -4,893 0.00% 785,409
2012-03-19 2012-03-15 53.954 19,450 +612 0.00% 1,049,407
2012-03-16 2012-03-14 53.382 18,838 -7,951 0.00% 1,005,607
2012-03-15 2012-03-13 52.074 26,789 -612 0.00% 1,395,006
2012-03-14 2012-03-12 53.055 27,401 +2,630 0.00% 1,453,755
2012-03-13 2012-03-09 53.872 24,771 +5,321 0.00% 1,334,471
2012-03-12 2012-03-08 53.300 19,450 +1,407 0.00% 1,036,686
2012-03-09 2012-03-07 51.256 18,043 -306 0.00% 924,819
2012-03-08 2012-03-06 52.156 18,349 -183 0.00% 957,003
2012-03-07 2012-03-05 55.344 18,532 -12,233 0.00% 1,025,631
2012-03-06 2012-03-02 56.652 30,765 +6,361 0.00% 1,742,892
2012-03-05 2012-03-01 54.526 24,404 +6,483 0.00% 1,330,660
2012-03-02 2012-02-29 55.834 17,921 +15,291 0.00% 1,000,606
2012-02-24 2012-02-22 58.532 2,630 -9,174 0.00% 153,939
2012-02-22 2012-02-20 57.878 11,804 -612 0.00% 683,192
2012-02-21 2012-02-17 57.306 12,416 +6,728 0.00% 711,508
2012-02-20 2012-02-16 58.041 5,688 +1,835 0.00% 330,140
2012-02-14 2012-02-10 52.973 3,853 -9,175 0.00% 204,105
2012-02-13 2012-02-09 53.055 13,028 +3,670 0.00% 691,198
2012-02-10 2012-02-08 53.137 9,358 +5,505 0.00% 497,252
2012-02-06 2012-02-02 51.338 3,853 -16,637 0.00% 197,806
2012-02-03 2012-02-01 47.332 20,490 +3,976 0.00% 969,841
2012-02-01 2012-01-30 45.697 16,514 +612 0.00% 754,648
2012-01-31 2012-01-27 47.414 15,902 -6,117 0.00% 753,980
2012-01-30 2012-01-26 47.823 22,019 +3,058 0.00% 1,053,013
2012-01-27 2012-01-20 46.597 18,961 +11,621 0.00% 883,520
2012-01-26 2012-01-19 47.332 7,340 +3,670 0.00% 347,420
2012-01-20 2012-01-18 45.534 3,670 -183 0.00% 167,110
2012-01-04 2011-12-30 42.019 3,853 -3,058 0.00% 161,898
2012-01-03 2011-12-29 41.774 6,911 -2,263 0.00% 288,697
2011-12-30 2011-12-28 40.302 9,174 -1,835 0.00% 369,731
2011-12-28 2011-12-22 39.485 11,009 -18,349 0.00% 434,686
2011-12-23 2011-12-21 38.912 29,358 -9,175 0.00% 1,142,388
2011-12-22 2011-12-20 38.831 38,533 +9,175 0.01% 1,496,259
2011-12-21 2011-12-19 41.038 29,358 +183 0.00% 1,204,787
2011-12-20 2011-12-16 43.163 29,175 -11,804 0.00% 1,259,288
2011-12-19 2011-12-15 42.019 40,979 0.01% 1,721,887

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top