History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 2,000 | +0 | 0.00% | 95,560 |
| 2025-10-13 | 2025-10-09 | 47.000 | 2,000 | +0 | 0.00% | 94,000 |
| 2025-10-10 | 2025-10-08 | 46.400 | 2,000 | +0 | 0.00% | 92,800 |
| 2025-10-09 | 2025-10-06 | 46.060 | 2,000 | +0 | 0.00% | 92,120 |
| 2025-10-08 | 2025-10-03 | 45.640 | 2,000 | +0 | 0.00% | 91,280 |
| 2025-10-06 | 2025-10-02 | 46.160 | 2,000 | +0 | 0.00% | 92,320 |
| 2025-10-03 | 2025-09-30 | 46.160 | 2,000 | +0 | 0.00% | 92,320 |
| 2025-10-02 | 2025-09-29 | 45.580 | 2,000 | +0 | 0.00% | 91,160 |
| 2025-09-30 | 2025-09-26 | 42.980 | 2,000 | +0 | 0.00% | 85,960 |
| 2025-09-29 | 2025-09-25 | 42.120 | 2,000 | +0 | 0.00% | 84,240 |
| 2025-09-26 | 2025-09-24 | 42.780 | 2,000 | +0 | 0.00% | 85,560 |
| 2025-09-25 | 2025-09-23 | 42.780 | 2,000 | +0 | 0.00% | 85,560 |
| 2025-09-24 | 2025-09-22 | 42.880 | 2,000 | +0 | 0.00% | 85,760 |
| 2025-09-23 | 2025-09-19 | 43.460 | 2,000 | +0 | 0.00% | 86,920 |
| 2025-09-22 | 2025-09-18 | 43.640 | 2,000 | +0 | 0.00% | 87,280 |
| 2025-09-19 | 2025-09-17 | 44.860 | 2,000 | +0 | 0.00% | 89,720 |
| 2025-09-18 | 2025-09-16 | 44.180 | 2,000 | +0 | 0.00% | 88,360 |
| 2025-09-17 | 2025-09-15 | 46.500 | 2,000 | +0 | 0.00% | 93,000 |
| 2025-09-16 | 2025-09-12 | 47.820 | 2,000 | +0 | 0.00% | 95,640 |
| 2025-09-15 | 2025-09-11 | 47.560 | 2,000 | +0 | 0.00% | 95,120 |
| 2025-09-12 | 2025-09-10 | 47.520 | 2,000 | +0 | 0.00% | 95,040 |
| 2025-09-11 | 2025-09-09 | 46.620 | 2,000 | +0 | 0.00% | 93,240 |
| 2025-09-10 | 2025-09-08 | 46.300 | 2,000 | +0 | 0.00% | 92,600 |
| 2025-09-09 | 2025-09-05 | 45.920 | 2,000 | +0 | 0.00% | 91,840 |
| 2025-09-08 | 2025-09-04 | 45.200 | 2,000 | +0 | 0.00% | 90,400 |
| 2025-09-05 | 2025-09-03 | 46.860 | 2,000 | +0 | 0.00% | 93,720 |
| 2025-09-04 | 2025-09-02 | 47.220 | 2,000 | +0 | 0.00% | 94,440 |
| 2025-09-03 | 2025-09-01 | 47.340 | 2,000 | +0 | 0.00% | 94,680 |
| 2025-09-02 | 2025-08-29 | 48.140 | 2,000 | +0 | 0.00% | 96,280 |
| 2025-09-01 | 2025-08-28 | 47.500 | 2,000 | +0 | 0.00% | 95,000 |
| 2025-08-29 | 2025-08-27 | 46.780 | 2,000 | +0 | 0.00% | 93,560 |
| 2025-08-28 | 2025-08-26 | 49.140 | 2,000 | +0 | 0.00% | 98,280 |
| 2025-08-27 | 2025-08-25 | 50.100 | 2,000 | +0 | 0.00% | 100,200 |
| 2025-08-26 | 2025-08-22 | 50.250 | 2,000 | +0 | 0.00% | 100,500 |
| 2025-08-25 | 2025-08-21 | 50.950 | 2,000 | +0 | 0.00% | 101,900 |
| 2025-08-22 | 2025-08-20 | 51.000 | 2,000 | -1,000 | 0.00% | 102,000 |
| 2025-08-21 | 2025-08-19 | 49.960 | 3,000 | +1,000 | 0.00% | 149,880 |
| 2025-07-29 | 2025-07-25 | 47.800 | 2,000 | -600 | 0.00% | 95,600 |
| 2025-07-15 | 2025-07-11 | 43.600 | 2,600 | -400 | 0.00% | 113,360 |
| 2025-07-11 | 2025-07-09 | 45.445 | 3,000 | +1,000 | 0.00% | 136,336 |
| 2025-07-10 | 2025-07-08 | 47.236 | 2,000 | +101 | 0.00% | 94,472 |
| 2025-06-25 | 2025-06-23 | 42.812 | 1,899 | -8,545 | 0.00% | 81,301 |
| 2025-06-24 | 2025-06-20 | 41.601 | 10,444 | -2,849 | 0.00% | 434,484 |
| 2025-06-23 | 2025-06-19 | 39.916 | 13,293 | +2,849 | 0.00% | 530,606 |
| 2025-06-09 | 2025-06-05 | 37.862 | 10,444 | -950 | 0.00% | 395,435 |
| 2025-06-05 | 2025-06-03 | 34.861 | 11,394 | -949 | 0.00% | 397,204 |
| 2025-06-04 | 2025-06-02 | 33.755 | 12,343 | +949 | 0.00% | 416,638 |
| 2025-05-28 | 2025-05-26 | 33.386 | 11,394 | -949 | 0.00% | 380,404 |
| 2025-05-20 | 2025-05-16 | 33.334 | 12,343 | +949 | 0.00% | 411,438 |
| 2025-04-14 | 2025-04-10 | 27.962 | 11,394 | +950 | 0.00% | 318,604 |
| 2024-11-14 | 2024-11-12 | 27.752 | 10,444 | +237 | 0.00% | 289,837 |
| 2024-07-11 | 2024-07-09 | 17.856 | 10,207 | +609 | 0.00% | 182,256 |
| 2023-07-06 | 2023-07-04 | 25.759 | 9,598 | +545 | 0.00% | 247,237 |
| 2022-07-07 | 2022-07-05 | 28.986 | 9,053 | +704 | 0.00% | 262,406 |
| 2022-05-18 | 2022-05-16 | 24.717 | 8,349 | -3,795 | 0.00% | 206,360 |
| 2022-01-19 | 2022-01-17 | 29.644 | 12,144 | -304 | 0.00% | 360,000 |
| 2021-12-22 | 2021-12-20 | 27.339 | 12,448 | -607 | 0.00% | 340,311 |
| 2021-11-23 | 2021-11-19 | 28.788 | 13,055 | +456 | 0.00% | 375,826 |
| 2021-11-12 | 2021-11-10 | 28.722 | 12,599 | +455 | 0.00% | 361,868 |
| 2021-09-10 | 2021-09-08 | 31.357 | 12,144 | -759 | 0.00% | 380,800 |
| 2021-08-12 | 2021-08-10 | 29.644 | 12,903 | +759 | 0.00% | 382,500 |
| 2021-07-26 | 2021-07-22 | 30.501 | 12,144 | -455 | 0.00% | 370,400 |
| 2021-07-23 | 2021-07-21 | 29.776 | 12,599 | +151 | 0.00% | 375,148 |
| 2021-07-14 | 2021-07-12 | 30.698 | 12,448 | +304 | 0.00% | 382,132 |
| 2021-07-12 | 2021-07-08 | 31.028 | 12,144 | -455 | 0.00% | 376,800 |
| 2021-07-09 | 2021-07-07 | 36.474 | 12,599 | +2,277 | 0.00% | 459,531 |
| 2021-07-08 | 2021-07-06 | 37.037 | 10,322 | +665 | 0.00% | 382,295 |
| 2021-06-25 | 2021-06-23 | 37.389 | 9,657 | +142 | 0.00% | 361,065 |
| 2021-06-15 | 2021-06-10 | 39.642 | 9,515 | +284 | 0.00% | 377,195 |
| 2021-05-14 | 2021-05-12 | 41.755 | 9,231 | -710 | 0.00% | 385,436 |
| 2021-04-28 | 2021-04-26 | 40.980 | 9,941 | -427 | 0.00% | 407,382 |
| 2021-04-21 | 2021-04-19 | 41.825 | 10,368 | +427 | 0.00% | 433,641 |
| 2021-04-19 | 2021-04-15 | 40.628 | 9,941 | -427 | 0.00% | 403,882 |
| 2021-04-16 | 2021-04-14 | 40.487 | 10,368 | +427 | 0.00% | 419,770 |
| 2021-03-26 | 2021-03-24 | 40.276 | 9,941 | -853 | 0.00% | 400,382 |
| 2021-03-17 | 2021-03-15 | 42.459 | 10,794 | +284 | 0.00% | 458,299 |
| 2021-03-15 | 2021-03-11 | 42.247 | 10,510 | +427 | 0.00% | 444,020 |
| 2021-03-02 | 2021-02-26 | 41.684 | 10,083 | +142 | 0.00% | 420,301 |
| 2021-02-26 | 2021-02-24 | 44.571 | 9,941 | -569 | 0.00% | 443,080 |
| 2021-02-25 | 2021-02-23 | 45.134 | 10,510 | -426 | 0.00% | 474,362 |
| 2021-02-18 | 2021-02-16 | 42.318 | 10,936 | +711 | 0.00% | 462,788 |
| 2021-02-01 | 2021-01-28 | 41.191 | 10,225 | +142 | 0.00% | 421,180 |
| 2021-01-28 | 2021-01-26 | 42.529 | 10,083 | +142 | 0.00% | 428,820 |
| 2021-01-26 | 2021-01-22 | 43.937 | 9,941 | +1,562 | 0.00% | 436,781 |
| 2021-01-25 | 2021-01-21 | 46.120 | 8,379 | +568 | 0.00% | 386,440 |
| 2021-01-22 | 2021-01-20 | 46.683 | 7,811 | -2,557 | 0.00% | 364,644 |
| 2021-01-21 | 2021-01-19 | 46.965 | 10,368 | -1,846 | 0.00% | 486,933 |
| 2021-01-19 | 2021-01-15 | 43.937 | 12,214 | -142 | 0.00% | 536,650 |
| 2021-01-15 | 2021-01-13 | 44.078 | 12,356 | +1,420 | 0.00% | 544,629 |
| 2021-01-14 | 2021-01-12 | 44.712 | 10,936 | -710 | 0.00% | 488,969 |
| 2021-01-08 | 2021-01-06 | 42.318 | 11,646 | +284 | 0.00% | 492,833 |
| 2020-12-28 | 2020-12-22 | 42.177 | 11,362 | +284 | 0.00% | 479,215 |
| 2020-12-17 | 2020-12-15 | 42.388 | 11,078 | +1,421 | 0.00% | 469,577 |
| 2020-12-16 | 2020-12-14 | 43.374 | 9,657 | +2,414 | 0.00% | 418,863 |
| 2020-12-15 | 2020-12-11 | 43.937 | 7,243 | +3,550 | 0.00% | 318,238 |
| 2020-12-04 | 2020-12-02 | 47.317 | 3,693 | +2,131 | 0.00% | 174,742 |
| 2020-11-05 | 2020-11-03 | 45.275 | 1,562 | -8,521 | 0.00% | 70,720 |
| 2020-11-02 | 2020-10-29 | 45.205 | 10,083 | -2,131 | 0.00% | 455,799 |
| 2020-10-30 | 2020-10-28 | 44.078 | 12,214 | +1,420 | 0.00% | 538,370 |
| 2020-10-28 | 2020-10-23 | 45.486 | 10,794 | -1,420 | 0.00% | 490,980 |
| 2020-10-20 | 2020-10-16 | 43.937 | 12,214 | -1,420 | 0.00% | 536,650 |
| 2020-10-09 | 2020-10-07 | 41.966 | 13,634 | -1,420 | 0.00% | 572,161 |
| 2020-09-28 | 2020-09-24 | 40.839 | 15,054 | +2,840 | 0.00% | 614,793 |
| 2020-09-24 | 2020-09-22 | 42.740 | 12,214 | +2,131 | 0.00% | 522,030 |
| 2020-09-22 | 2020-09-18 | 45.064 | 10,083 | -2,841 | 0.00% | 454,379 |
| 2020-09-21 | 2020-09-17 | 42.107 | 12,924 | +2,841 | 0.00% | 544,185 |
| 2020-09-15 | 2020-09-11 | 42.599 | 10,083 | +3,550 | 0.00% | 429,530 |
| 2020-08-25 | 2020-08-21 | 49.852 | 6,533 | +1,420 | 0.00% | 325,683 |
| 2020-08-19 | 2020-08-17 | 50.626 | 5,113 | -4,970 | 0.00% | 258,853 |
| 2020-08-11 | 2020-08-07 | 43.937 | 10,083 | +1,420 | 0.00% | 443,020 |
| 2020-08-06 | 2020-08-04 | 44.993 | 8,663 | -1,420 | 0.00% | 389,779 |
| 2020-07-21 | 2020-07-17 | 43.092 | 10,083 | +7,101 | 0.00% | 434,500 |
| 2020-07-16 | 2020-07-14 | 45.346 | 2,982 | +1,420 | 0.00% | 135,220 |
| 2020-07-10 | 2020-07-08 | 48.232 | 1,562 | -355 | 0.00% | 75,339 |
| 2020-07-09 | 2020-07-07 | 49.734 | 1,917 | -1,065 | 0.00% | 95,340 |
| 2020-07-08 | 2020-07-06 | 49.660 | 2,982 | +136 | 0.00% | 148,086 |
| 2020-07-07 | 2020-07-03 | 43.314 | 2,846 | +1,355 | 0.00% | 123,272 |
| 2020-07-06 | 2020-07-02 | 42.281 | 1,491 | -1,355 | 0.00% | 63,041 |
| 2020-07-02 | 2020-06-29 | 37.854 | 2,846 | -678 | 0.00% | 107,732 |
| 2020-06-26 | 2020-06-23 | 39.034 | 3,524 | +1,356 | 0.00% | 137,557 |
| 2020-05-25 | 2020-05-21 | 38.223 | 2,168 | -1,356 | 0.00% | 82,867 |
| 2020-04-29 | 2020-04-27 | 37.337 | 3,524 | +678 | 0.00% | 131,576 |
| 2020-04-20 | 2020-04-16 | 36.304 | 2,846 | -813 | 0.00% | 103,322 |
| 2020-04-08 | 2020-04-06 | 36.673 | 3,659 | +406 | 0.00% | 134,187 |
| 2020-04-03 | 2020-04-01 | 35.493 | 3,253 | -677 | 0.00% | 115,457 |
| 2020-03-30 | 2020-03-26 | 35.271 | 3,930 | +1,355 | 0.00% | 138,616 |
| 2020-03-27 | 2020-03-25 | 35.345 | 2,575 | +678 | 0.00% | 91,013 |
| 2020-03-20 | 2020-03-18 | 32.541 | 1,897 | +271 | 0.00% | 61,730 |
| 2020-03-16 | 2020-03-12 | 38.296 | 1,626 | +271 | 0.00% | 62,270 |
| 2020-03-05 | 2020-03-03 | 43.240 | 1,355 | -678 | 0.00% | 58,591 |
| 2020-03-04 | 2020-03-02 | 43.904 | 2,033 | +678 | 0.00% | 89,258 |
| 2020-03-03 | 2020-02-28 | 43.757 | 1,355 | -407 | 0.00% | 59,291 |
| 2020-02-20 | 2020-02-18 | 44.937 | 1,762 | -677 | 0.00% | 79,180 |
| 2020-02-19 | 2020-02-17 | 45.454 | 2,439 | +406 | 0.00% | 110,862 |
| 2020-02-13 | 2020-02-11 | 45.233 | 2,033 | +678 | 0.00% | 91,958 |
| 2019-12-16 | 2019-12-12 | 47.520 | 1,355 | -678 | 0.00% | 64,390 |
| 2019-12-06 | 2019-12-04 | 43.609 | 2,033 | -677 | 0.00% | 88,658 |
| 2019-12-03 | 2019-11-29 | 44.495 | 2,710 | +338 | 0.00% | 120,581 |
| 2019-11-29 | 2019-11-27 | 45.897 | 2,372 | +339 | 0.00% | 108,867 |
| 2019-11-21 | 2019-11-19 | 47.225 | 2,033 | +678 | 0.00% | 96,008 |
| 2019-11-13 | 2019-11-11 | 47.889 | 1,355 | -1,355 | 0.00% | 64,890 |
| 2019-11-07 | 2019-11-05 | 49.660 | 2,710 | -407 | 0.00% | 134,579 |
| 2019-11-04 | 2019-10-31 | 45.085 | 3,117 | +407 | 0.00% | 140,530 |
| 2019-10-22 | 2019-10-18 | 46.561 | 2,710 | +677 | 0.00% | 126,180 |
| 2019-10-10 | 2019-10-08 | 45.675 | 2,033 | +678 | 0.00% | 92,858 |
| 2019-09-25 | 2019-09-23 | 46.782 | 1,355 | -678 | 0.00% | 63,390 |
| 2019-09-06 | 2019-09-04 | 47.520 | 2,033 | +678 | 0.00% | 96,608 |
| 2019-09-03 | 2019-08-30 | 45.675 | 1,355 | -271 | 0.00% | 61,890 |
| 2019-09-02 | 2019-08-29 | 46.487 | 1,626 | +271 | 0.00% | 75,588 |
| 2019-08-07 | 2019-08-05 | 53.940 | 1,355 | -678 | 0.00% | 73,088 |
| 2019-07-16 | 2019-07-12 | 55.784 | 2,033 | +678 | 0.00% | 113,410 |
| 2019-07-10 | 2019-07-08 | 56.530 | 1,355 | +32 | 0.00% | 76,598 |
| 2019-07-02 | 2019-06-27 | 57.966 | 1,323 | -926 | 0.00% | 76,689 |
| 2019-06-27 | 2019-06-25 | 56.832 | 2,249 | +926 | 0.00% | 127,816 |
| 2019-05-29 | 2019-05-27 | 52.827 | 1,323 | -662 | 0.00% | 69,890 |
| 2019-05-28 | 2019-05-24 | 53.205 | 1,985 | +662 | 0.00% | 105,611 |
| 2019-05-27 | 2019-05-23 | 52.978 | 1,323 | -662 | 0.00% | 70,090 |
| 2019-05-24 | 2019-05-22 | 54.489 | 1,985 | +662 | 0.00% | 108,161 |
| 2019-05-21 | 2019-05-17 | 55.321 | 1,323 | -662 | 0.00% | 73,189 |
| 2019-05-16 | 2019-05-14 | 56.605 | 1,985 | +662 | 0.00% | 112,362 |
| 2019-05-08 | 2019-05-06 | 60.535 | 1,323 | -662 | 0.00% | 80,088 |
| 2019-04-09 | 2019-04-04 | 64.616 | 1,985 | -661 | 0.00% | 128,264 |
| 2019-04-03 | 2019-04-01 | 61.669 | 2,646 | -993 | 0.00% | 163,176 |
| 2019-04-02 | 2019-03-29 | 60.460 | 3,639 | +662 | 0.00% | 220,013 |
| 2019-03-25 | 2019-03-21 | 61.593 | 2,977 | -331 | 0.00% | 183,364 |
| 2019-03-05 | 2019-03-01 | 60.913 | 3,308 | -662 | 0.00% | 201,501 |
| 2019-03-01 | 2019-02-27 | 58.570 | 3,970 | -992 | 0.00% | 232,525 |
| 2019-02-25 | 2019-02-21 | 53.507 | 4,962 | -662 | 0.00% | 265,501 |
| 2019-02-18 | 2019-02-14 | 53.129 | 5,624 | -463 | 0.00% | 298,798 |
| 2019-02-15 | 2019-02-13 | 52.298 | 6,087 | -661 | 0.00% | 318,336 |
| 2019-02-12 | 2019-02-08 | 48.670 | 6,748 | +661 | 0.00% | 328,426 |
| 2019-01-22 | 2019-01-18 | 45.723 | 6,087 | -661 | 0.00% | 278,314 |
| 2019-01-21 | 2019-01-17 | 43.833 | 6,748 | +661 | 0.00% | 295,787 |
| 2019-01-18 | 2019-01-16 | 43.758 | 6,087 | -1,323 | 0.00% | 266,354 |
| 2019-01-14 | 2019-01-10 | 41.793 | 7,410 | +1,323 | 0.00% | 309,685 |
| 2018-12-28 | 2018-12-24 | 46.478 | 6,087 | +133 | 0.00% | 282,914 |
| 2018-11-21 | 2018-11-19 | 55.170 | 5,954 | +330 | 0.00% | 328,480 |
| 2018-10-31 | 2018-10-29 | 54.867 | 5,624 | +331 | 0.00% | 308,574 |
| 2018-09-24 | 2018-09-20 | 55.245 | 5,293 | -661 | 0.00% | 292,413 |
| 2018-09-14 | 2018-09-12 | 49.350 | 5,954 | -662 | 0.00% | 293,832 |
| 2018-09-11 | 2018-09-07 | 51.315 | 6,616 | +662 | 0.00% | 339,502 |
| 2018-08-21 | 2018-08-17 | 49.199 | 5,954 | -662 | 0.00% | 292,932 |
| 2018-08-17 | 2018-08-15 | 48.292 | 6,616 | +662 | 0.00% | 319,502 |
| 2018-07-27 | 2018-07-25 | 56.303 | 5,954 | -662 | 0.00% | 335,229 |
| 2018-07-24 | 2018-07-20 | 54.187 | 6,616 | +662 | 0.00% | 358,502 |
| 2018-07-20 | 2018-07-18 | 49.275 | 5,954 | -662 | 0.00% | 293,382 |
| 2018-07-11 | 2018-07-09 | 50.089 | 6,616 | +128 | 0.00% | 331,389 |
| 2018-07-04 | 2018-06-29 | 50.320 | 6,488 | +324 | 0.00% | 326,478 |
| 2018-06-27 | 2018-06-25 | 52.016 | 6,164 | -324 | 0.00% | 320,624 |
| 2018-06-26 | 2018-06-22 | 54.481 | 6,488 | -325 | 0.00% | 353,476 |
| 2018-06-21 | 2018-06-19 | 55.175 | 6,813 | +973 | 0.00% | 375,907 |
| 2018-06-11 | 2018-06-07 | 58.797 | 5,840 | -194 | 0.00% | 343,373 |
| 2018-06-07 | 2018-06-05 | 57.024 | 6,034 | -519 | 0.00% | 344,085 |
| 2018-05-31 | 2018-05-29 | 54.404 | 6,553 | +389 | 0.00% | 356,512 |
| 2018-05-25 | 2018-05-23 | 55.791 | 6,164 | +324 | 0.00% | 343,899 |
| 2018-05-10 | 2018-05-08 | 58.951 | 5,840 | -778 | 0.00% | 344,274 |
| 2018-05-02 | 2018-04-27 | 54.096 | 6,618 | +324 | 0.00% | 358,008 |
| 2018-04-20 | 2018-04-18 | 53.788 | 6,294 | -1,297 | 0.00% | 338,541 |
| 2018-04-19 | 2018-04-17 | 53.788 | 7,591 | +1,297 | 0.00% | 408,304 |
| 2018-04-17 | 2018-04-13 | 58.257 | 6,294 | -1,297 | 0.00% | 366,672 |
| 2018-04-16 | 2018-04-12 | 58.334 | 7,591 | +648 | 0.00% | 442,817 |
| 2018-04-12 | 2018-04-10 | 59.876 | 6,943 | -648 | 0.00% | 415,717 |
| 2018-04-09 | 2018-04-04 | 55.791 | 7,591 | +648 | 0.00% | 423,513 |
| 2018-03-26 | 2018-03-22 | 59.876 | 6,943 | +325 | 0.00% | 415,717 |
| 2018-03-23 | 2018-03-21 | 61.417 | 6,618 | +778 | 0.00% | 406,457 |
| 2018-03-22 | 2018-03-20 | 68.275 | 5,840 | +325 | 0.00% | 398,727 |
| 2018-02-21 | 2018-02-15 | 71.281 | 5,515 | +194 | 0.00% | 393,112 |
| 2018-02-13 | 2018-02-09 | 69.354 | 5,321 | -648 | 0.00% | 369,033 |
| 2018-02-12 | 2018-02-08 | 71.281 | 5,969 | +648 | 0.00% | 425,474 |
| 2018-02-08 | 2018-02-06 | 73.978 | 5,321 | -648 | 0.00% | 393,635 |
| 2018-02-07 | 2018-02-05 | 77.599 | 5,969 | -649 | 0.00% | 463,191 |
| 2018-02-01 | 2018-01-30 | 75.981 | 6,618 | +1,233 | 0.00% | 502,844 |
| 2018-01-30 | 2018-01-26 | 80.142 | 5,385 | +648 | 0.00% | 431,567 |
| 2018-01-29 | 2018-01-25 | 79.449 | 4,737 | +195 | 0.00% | 376,350 |
| 2018-01-26 | 2018-01-24 | 81.452 | 4,542 | +649 | 0.00% | 369,957 |
| 2018-01-24 | 2018-01-22 | 82.454 | 3,893 | -973 | 0.00% | 320,994 |
| 2018-01-23 | 2018-01-19 | 83.764 | 4,866 | +1,946 | 0.00% | 407,597 |
| 2018-01-18 | 2018-01-16 | 86.076 | 2,920 | -1,297 | 0.00% | 251,342 |
| 2018-01-17 | 2018-01-15 | 83.456 | 4,217 | -1,947 | 0.00% | 351,934 |
| 2018-01-16 | 2018-01-12 | 82.223 | 6,164 | +1,947 | 0.00% | 506,823 |
| 2018-01-10 | 2018-01-08 | 82.146 | 4,217 | +1,297 | 0.00% | 346,410 |
| 2018-01-04 | 2018-01-02 | 86.076 | 2,920 | -1,038 | 0.00% | 251,342 |
| 2017-12-22 | 2017-12-20 | 79.911 | 3,958 | +1,038 | 0.00% | 316,289 |
| 2017-12-13 | 2017-12-11 | 83.379 | 2,920 | -2,984 | 0.00% | 243,467 |
| 2017-12-08 | 2017-12-06 | 76.752 | 5,904 | +648 | 0.00% | 453,143 |
| 2017-12-05 | 2017-12-01 | 76.598 | 5,256 | +649 | 0.00% | 402,597 |
| 2017-12-04 | 2017-11-30 | 76.752 | 4,607 | +649 | 0.00% | 353,596 |
| 2017-12-01 | 2017-11-29 | 80.065 | 3,958 | +1,038 | 0.00% | 316,899 |
| 2017-11-06 | 2017-11-02 | 76.444 | 2,920 | -649 | 0.00% | 223,215 |
| 2017-11-03 | 2017-11-01 | 77.060 | 3,569 | +649 | 0.00% | 275,027 |
| 2017-10-30 | 2017-10-26 | 76.752 | 2,920 | -454 | 0.00% | 224,115 |
| 2017-10-12 | 2017-10-10 | 70.279 | 3,374 | -324 | 0.00% | 237,121 |
| 2017-09-14 | 2017-09-12 | 72.668 | 3,698 | +389 | 0.00% | 268,725 |
| 2017-09-01 | 2017-08-30 | 75.981 | 3,309 | -908 | 0.00% | 251,422 |
| 2017-08-31 | 2017-08-29 | 80.836 | 4,217 | +648 | 0.00% | 340,885 |
| 2017-08-15 | 2017-08-11 | 76.367 | 3,569 | +649 | 0.00% | 272,552 |
| 2017-08-14 | 2017-08-10 | 79.603 | 2,920 | -649 | 0.00% | 232,441 |
| 2017-08-09 | 2017-08-07 | 81.221 | 3,569 | -454 | 0.00% | 289,879 |
| 2017-08-07 | 2017-08-03 | 82.146 | 4,023 | +454 | 0.00% | 330,473 |
| 2017-08-04 | 2017-08-02 | 84.920 | 3,569 | -648 | 0.00% | 303,080 |
| 2017-08-03 | 2017-08-01 | 83.148 | 4,217 | -1,298 | 0.00% | 350,634 |
| 2017-07-26 | 2017-07-24 | 78.062 | 5,515 | +649 | 0.00% | 430,511 |
| 2017-07-20 | 2017-07-18 | 73.438 | 4,866 | +649 | 0.00% | 357,350 |
| 2017-07-19 | 2017-07-17 | 72.668 | 4,217 | -649 | 0.00% | 306,439 |
| 2017-07-17 | 2017-07-13 | 65.886 | 4,866 | +649 | 0.00% | 320,603 |
| 2017-07-11 | 2017-07-07 | 64.980 | 4,217 | +56 | 0.00% | 274,020 |
| 2017-07-07 | 2017-07-05 | 64.824 | 4,161 | -640 | 0.00% | 269,731 |
| 2017-07-04 | 2017-06-30 | 62.012 | 4,801 | -961 | 0.00% | 297,720 |
| 2017-07-03 | 2017-06-29 | 62.168 | 5,762 | +640 | 0.00% | 358,213 |
| 2017-06-29 | 2017-06-27 | 62.481 | 5,122 | +321 | 0.00% | 320,026 |
| 2017-06-28 | 2017-06-26 | 62.871 | 4,801 | -641 | 0.00% | 301,844 |
| 2017-06-26 | 2017-06-22 | 61.778 | 5,442 | +641 | 0.00% | 336,195 |
| 2017-06-05 | 2017-06-01 | 66.151 | 4,801 | -641 | 0.00% | 317,593 |
| 2017-06-02 | 2017-05-31 | 65.683 | 5,442 | +641 | 0.00% | 357,446 |
| 2017-06-01 | 2017-05-29 | 63.730 | 4,801 | -641 | 0.00% | 305,969 |
| 2017-05-31 | 2017-05-26 | 64.121 | 5,442 | +641 | 0.00% | 348,945 |
| 2017-05-25 | 2017-05-23 | 64.043 | 4,801 | -641 | 0.00% | 307,469 |
| 2017-05-22 | 2017-05-18 | 60.919 | 5,442 | -640 | 0.00% | 331,519 |
| 2017-05-18 | 2017-05-16 | 64.121 | 6,082 | +640 | 0.00% | 389,983 |
| 2017-05-12 | 2017-05-10 | 63.574 | 5,442 | +641 | 0.00% | 345,970 |
| 2017-05-02 | 2017-04-27 | 60.997 | 4,801 | -641 | 0.00% | 292,845 |
| 2017-04-26 | 2017-04-24 | 59.044 | 5,442 | -640 | 0.00% | 321,319 |
| 2017-04-25 | 2017-04-21 | 57.560 | 6,082 | -640 | 0.00% | 350,082 |
| 2017-04-11 | 2017-04-07 | 57.092 | 6,722 | +640 | 0.00% | 383,770 |
| 2017-04-06 | 2017-04-03 | 58.263 | 6,082 | -640 | 0.00% | 354,357 |
| 2017-03-31 | 2017-03-29 | 57.482 | 6,722 | +640 | 0.00% | 386,395 |
| 2017-03-29 | 2017-03-27 | 57.326 | 6,082 | -640 | 0.00% | 348,657 |
| 2017-03-28 | 2017-03-24 | 57.951 | 6,722 | +1,280 | 0.00% | 389,545 |
| 2017-03-23 | 2017-03-21 | 60.216 | 5,442 | +641 | 0.00% | 327,694 |
| 2017-03-21 | 2017-03-17 | 60.919 | 4,801 | -641 | 0.00% | 292,470 |
| 2017-03-20 | 2017-03-16 | 60.841 | 5,442 | -1,280 | 0.00% | 331,094 |
| 2017-03-03 | 2017-03-01 | 59.591 | 6,722 | +1,280 | 0.00% | 400,570 |
| 2017-03-01 | 2017-02-27 | 60.294 | 5,442 | +641 | 0.00% | 328,119 |
| 2017-02-23 | 2017-02-21 | 62.481 | 4,801 | -1,089 | 0.00% | 299,970 |
| 2017-02-21 | 2017-02-17 | 62.559 | 5,890 | +640 | 0.00% | 368,471 |
| 2017-02-20 | 2017-02-16 | 62.871 | 5,250 | +769 | 0.00% | 330,074 |
| 2017-02-08 | 2017-02-06 | 61.700 | 4,481 | -1,409 | 0.00% | 276,476 |
| 2017-02-03 | 2017-02-01 | 57.873 | 5,890 | +1,409 | 0.00% | 340,870 |
| 2017-01-24 | 2017-01-20 | 59.044 | 4,481 | -1,281 | 0.00% | 264,577 |
| 2017-01-20 | 2017-01-18 | 59.044 | 5,762 | +1,281 | 0.00% | 340,213 |
| 2016-12-21 | 2016-12-19 | 55.686 | 4,481 | -769 | 0.00% | 249,528 |
| 2016-12-16 | 2016-12-14 | 58.185 | 5,250 | +769 | 0.00% | 305,472 |
| 2016-12-08 | 2016-12-06 | 61.543 | 4,481 | -769 | 0.00% | 275,776 |
| 2016-11-28 | 2016-11-24 | 61.778 | 5,250 | +769 | 0.00% | 324,333 |
| 2016-11-08 | 2016-11-04 | 53.109 | 4,481 | -1,281 | 0.00% | 237,979 |
| 2016-11-04 | 2016-11-02 | 52.874 | 5,762 | +1,281 | 0.00% | 304,661 |
| 2016-10-12 | 2016-10-07 | 54.671 | 4,481 | -192 | 0.00% | 244,979 |
| 2016-09-13 | 2016-09-09 | 53.733 | 4,673 | +512 | 0.00% | 251,096 |
| 2016-09-12 | 2016-09-08 | 52.796 | 4,161 | -833 | 0.00% | 219,685 |
| 2016-09-09 | 2016-09-07 | 51.468 | 4,994 | -1,280 | 0.00% | 257,033 |
| 2016-09-08 | 2016-09-06 | 50.297 | 6,274 | +1,280 | 0.00% | 315,563 |
| 2016-09-07 | 2016-09-05 | 50.297 | 4,994 | +833 | 0.00% | 251,183 |
| 2016-07-29 | 2016-07-27 | 43.815 | 4,161 | -1,281 | 0.00% | 182,312 |
| 2016-07-26 | 2016-07-22 | 43.502 | 5,442 | -640 | 0.00% | 236,739 |
| 2016-07-25 | 2016-07-21 | 44.049 | 6,082 | -640 | 0.00% | 267,905 |
| 2016-07-11 | 2016-07-07 | 43.011 | 6,722 | +82 | 0.00% | 289,122 |
| 2016-07-05 | 2016-06-30 | 43.565 | 6,640 | -633 | 0.00% | 289,270 |
| 2016-06-15 | 2016-06-13 | 41.114 | 7,273 | -632 | 0.00% | 299,020 |
| 2016-04-28 | 2016-04-26 | 41.509 | 7,905 | +632 | 0.00% | 328,129 |
| 2016-04-22 | 2016-04-20 | 42.300 | 7,273 | -1,264 | 0.00% | 307,646 |
| 2016-04-15 | 2016-04-13 | 43.723 | 8,537 | +632 | 0.00% | 373,262 |
| 2016-04-13 | 2016-04-11 | 41.746 | 7,905 | +632 | 0.00% | 330,004 |
| 2016-03-22 | 2016-03-18 | 41.035 | 7,273 | -1,264 | 0.00% | 298,445 |
| 2016-03-15 | 2016-03-11 | 38.346 | 8,537 | +632 | 0.00% | 327,364 |
| 2016-03-09 | 2016-03-07 | 39.532 | 7,905 | -632 | 0.00% | 312,504 |
| 2016-03-02 | 2016-02-29 | 35.579 | 8,537 | +1,264 | 0.00% | 303,740 |
| 2016-02-16 | 2016-02-12 | 34.947 | 7,273 | -1,644 | 0.00% | 254,167 |
| 2016-01-22 | 2016-01-20 | 41.667 | 8,917 | +633 | 0.00% | 371,546 |
| 2016-01-14 | 2016-01-12 | 44.434 | 8,284 | +632 | 0.00% | 368,095 |
| 2016-01-13 | 2016-01-11 | 45.146 | 7,652 | -632 | 0.00% | 345,457 |
| 2015-12-09 | 2015-12-07 | 53.053 | 8,284 | +632 | 0.00% | 439,487 |
| 2015-12-07 | 2015-12-03 | 54.871 | 7,652 | -632 | 0.00% | 419,873 |
| 2015-11-27 | 2015-11-25 | 52.499 | 8,284 | +632 | 0.00% | 434,902 |
| 2015-11-12 | 2015-11-10 | 55.504 | 7,652 | +632 | 0.00% | 424,713 |
| 2015-11-11 | 2015-11-09 | 56.927 | 7,020 | -632 | 0.00% | 399,625 |
| 2015-11-02 | 2015-10-29 | 53.843 | 7,652 | +632 | 0.00% | 412,008 |
| 2015-10-19 | 2015-10-15 | 56.927 | 7,020 | -632 | 0.00% | 399,625 |
| 2015-10-16 | 2015-10-14 | 56.057 | 7,652 | +632 | 0.00% | 428,948 |
| 2015-10-15 | 2015-10-13 | 56.690 | 7,020 | +317 | 0.00% | 397,960 |
| 2015-10-13 | 2015-10-09 | 57.322 | 6,703 | -633 | 0.00% | 384,230 |
| 2015-08-12 | 2015-08-10 | 55.345 | 7,336 | -1,265 | 0.00% | 406,014 |
| 2015-08-11 | 2015-08-07 | 54.159 | 8,601 | +1,898 | 0.00% | 465,825 |
| 2015-07-20 | 2015-07-16 | 60.247 | 6,703 | +1,011 | 0.00% | 403,838 |
| 2015-07-16 | 2015-07-14 | 61.354 | 5,692 | -1,264 | 0.00% | 349,229 |
| 2015-07-15 | 2015-07-13 | 62.936 | 6,956 | +1,264 | 0.00% | 437,780 |
| 2015-07-14 | 2015-07-10 | 61.275 | 5,692 | +633 | 0.00% | 348,779 |
| 2015-07-13 | 2015-07-09 | 58.350 | 5,059 | -633 | 0.00% | 295,192 |
| 2015-07-10 | 2015-07-08 | 52.736 | 5,692 | +633 | 0.00% | 300,175 |
| 2015-07-08 | 2015-07-06 | 62.936 | 5,059 | -1,265 | 0.00% | 318,391 |
| 2015-07-07 | 2015-07-03 | 67.521 | 6,324 | +1,265 | 0.00% | 427,005 |
| 2015-06-26 | 2015-06-24 | 77.992 | 5,059 | +657 | 0.00% | 394,560 |
| 2015-06-09 | 2015-06-05 | 76.879 | 4,402 | +629 | 0.00% | 338,420 |
| 2015-06-03 | 2015-06-01 | 80.615 | 3,773 | +628 | 0.00% | 304,162 |
| 2015-06-01 | 2015-05-28 | 80.377 | 3,145 | +1,887 | 0.00% | 252,785 |
| 2015-05-20 | 2015-05-18 | 78.230 | 1,258 | -629 | 0.00% | 98,414 |
| 2015-05-15 | 2015-05-13 | 79.820 | 1,887 | +1,258 | 0.00% | 150,621 |
| 2015-05-13 | 2015-05-11 | 84.749 | 629 | -629 | 0.00% | 53,307 |
| 2015-05-12 | 2015-05-08 | 82.364 | 1,258 | +629 | 0.00% | 103,614 |
| 2015-05-08 | 2015-05-06 | 80.456 | 629 | -63 | 0.00% | 50,607 |
| 2015-04-28 | 2015-04-24 | 77.833 | 692 | -188 | 0.00% | 53,860 |
| 2015-04-16 | 2015-04-14 | 77.912 | 880 | +314 | 0.00% | 68,563 |
| 2015-04-10 | 2015-04-08 | 80.297 | 566 | +252 | 0.00% | 45,448 |
| 2015-03-17 | 2015-03-13 | 64.397 | 314 | -189 | 0.00% | 20,221 |
| 2015-03-10 | 2015-03-06 | 64.158 | 503 | +189 | 0.00% | 32,272 |
| 2015-03-05 | 2015-03-03 | 65.907 | 314 | +314 | 0.00% | 20,695 |
| 2015-01-02 | 2014-12-29 | 62.171 | 0 | -629 | ||
| 2014-12-23 | 2014-12-19 | 54.936 | 629 | -314 | 0.00% | 34,555 |
| 2014-12-15 | 2014-12-11 | 52.790 | 943 | +314 | 0.00% | 49,781 |
| 2014-12-12 | 2014-12-10 | 53.823 | 629 | +315 | 0.00% | 33,855 |
| 2014-12-09 | 2014-12-05 | 57.321 | 314 | -126 | 0.00% | 17,999 |
| 2014-12-01 | 2014-11-27 | 55.970 | 440 | +314 | 0.00% | 24,627 |
| 2014-06-03 | 2014-05-29 | 37.923 | 126 | -1,258 | 0.00% | 4,778 |
| 2014-05-22 | 2014-05-20 | 37.267 | 1,384 | +11 | 0.00% | 51,578 |
| 2014-01-07 | 2014-01-03 | 40.393 | 1,373 | +1,248 | 0.00% | 55,459 |
| 2013-09-11 | 2013-09-09 | 36.546 | 125 | -624 | 0.00% | 4,568 |
| 2013-09-03 | 2013-08-30 | 33.901 | 749 | -1,871 | 0.00% | 25,392 |
| 2013-08-30 | 2013-08-28 | 32.939 | 2,620 | +1,871 | 0.00% | 86,301 |
| 2013-08-27 | 2013-08-23 | 33.420 | 749 | +624 | 0.00% | 25,032 |
| 2013-08-19 | 2013-08-15 | 35.344 | 125 | -2,495 | 0.00% | 4,418 |
| 2013-08-15 | 2013-08-12 | 34.302 | 2,620 | -624 | 0.00% | 89,871 |
| 2013-08-08 | 2013-08-06 | 32.859 | 3,244 | +1,248 | 0.00% | 106,595 |
| 2013-08-02 | 2013-07-31 | 33.420 | 1,996 | -1,248 | 0.00% | 66,707 |
| 2013-07-31 | 2013-07-29 | 33.741 | 3,244 | +1,248 | 0.00% | 109,455 |
| 2013-07-30 | 2013-07-26 | 34.783 | 1,996 | +1,247 | 0.00% | 69,426 |
| 2013-07-26 | 2013-07-24 | 35.504 | 749 | -1,247 | 0.00% | 26,592 |
| 2013-07-25 | 2013-07-23 | 35.744 | 1,996 | +1,247 | 0.00% | 71,346 |
| 2013-06-27 | 2013-06-25 | 36.947 | 749 | +624 | 0.00% | 27,673 |
| 2013-06-17 | 2013-06-13 | 38.950 | 125 | -624 | 0.00% | 4,869 |
| 2013-06-14 | 2013-06-11 | 39.191 | 749 | +624 | 0.00% | 29,354 |
| 2012-10-10 | 2012-10-08 | 39.752 | 125 | -1,248 | 0.00% | 4,969 |
| 2012-09-25 | 2012-09-21 | 36.065 | 1,373 | -1,247 | 0.00% | 49,517 |
| 2012-09-24 | 2012-09-20 | 35.183 | 2,620 | +1,247 | 0.00% | 92,180 |
| 2012-09-19 | 2012-09-17 | 35.424 | 1,373 | +1,248 | 0.00% | 48,637 |
| 2012-09-18 | 2012-09-14 | 36.786 | 125 | -1,248 | 0.00% | 4,598 |
| 2012-09-14 | 2012-09-12 | 35.584 | 1,373 | +1,248 | 0.00% | 48,857 |
| 2012-08-08 | 2012-08-06 | 39.904 | 125 | +2 | 0.00% | 4,988 |
| 2012-06-27 | 2012-06-25 | 46.842 | 123 | +1 | 0.00% | 5,762 |
| 2012-01-27 | 2012-01-20 | 46.597 | 122 | -612 | 0.00% | 5,685 |
| 2012-01-26 | 2012-01-19 | 47.332 | 734 | +612 | 0.00% | 34,742 |
| 2011-12-19 | 2011-12-15 | 42.019 | 122 | 0.00% | 5,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy