History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 9,000 | +0 | 0.00% | 430,020 |
| 2025-10-13 | 2025-10-09 | 47.000 | 9,000 | +0 | 0.00% | 423,000 |
| 2025-10-10 | 2025-10-08 | 46.400 | 9,000 | +0 | 0.00% | 417,600 |
| 2025-10-09 | 2025-10-06 | 46.060 | 9,000 | +0 | 0.00% | 414,540 |
| 2025-10-08 | 2025-10-03 | 45.640 | 9,000 | +0 | 0.00% | 410,760 |
| 2025-10-06 | 2025-10-02 | 46.160 | 9,000 | +0 | 0.00% | 415,440 |
| 2025-10-03 | 2025-09-30 | 46.160 | 9,000 | +0 | 0.00% | 415,440 |
| 2025-10-02 | 2025-09-29 | 45.580 | 9,000 | -6,000 | 0.00% | 410,220 |
| 2025-09-25 | 2025-09-23 | 42.780 | 15,000 | +1,000 | 0.00% | 641,700 |
| 2025-09-22 | 2025-09-18 | 43.640 | 14,000 | +5,000 | 0.00% | 610,960 |
| 2025-09-11 | 2025-09-09 | 46.620 | 9,000 | -2,000 | 0.00% | 419,580 |
| 2025-09-05 | 2025-09-03 | 46.860 | 11,000 | +1,000 | 0.00% | 515,460 |
| 2025-09-03 | 2025-09-01 | 47.340 | 10,000 | +2,000 | 0.00% | 473,400 |
| 2025-08-21 | 2025-08-19 | 49.960 | 8,000 | +3,000 | 0.00% | 399,680 |
| 2025-08-19 | 2025-08-15 | 52.300 | 5,000 | -1,000 | 0.00% | 261,500 |
| 2025-08-13 | 2025-08-11 | 47.100 | 6,000 | +1,000 | 0.00% | 282,600 |
| 2025-08-08 | 2025-08-06 | 47.640 | 5,000 | -2,000 | 0.00% | 238,200 |
| 2025-08-07 | 2025-08-05 | 48.460 | 7,000 | +2,000 | 0.00% | 339,220 |
| 2025-07-28 | 2025-07-24 | 48.300 | 5,000 | -6,000 | 0.00% | 241,500 |
| 2025-07-25 | 2025-07-23 | 47.650 | 11,000 | -1,000 | 0.00% | 524,150 |
| 2025-07-22 | 2025-07-18 | 44.050 | 12,000 | -6,000 | 0.00% | 528,600 |
| 2025-07-17 | 2025-07-15 | 43.650 | 18,000 | -3,000 | 0.00% | 785,700 |
| 2025-07-10 | 2025-07-08 | 47.236 | 21,000 | +1,061 | 0.00% | 991,954 |
| 2025-07-04 | 2025-07-02 | 45.393 | 19,939 | +949 | 0.00% | 905,087 |
| 2025-07-02 | 2025-06-27 | 46.077 | 18,990 | -1,899 | 0.00% | 875,010 |
| 2025-06-25 | 2025-06-23 | 42.812 | 20,889 | -2,848 | 0.00% | 894,310 |
| 2025-06-20 | 2025-06-18 | 41.285 | 23,737 | +1,899 | 0.00% | 979,990 |
| 2025-06-19 | 2025-06-17 | 41.233 | 21,838 | -950 | 0.00% | 900,439 |
| 2025-06-16 | 2025-06-12 | 39.916 | 22,788 | +950 | 0.00% | 909,610 |
| 2025-06-13 | 2025-06-11 | 40.232 | 21,838 | -190 | 0.00% | 878,590 |
| 2025-06-09 | 2025-06-05 | 37.862 | 22,028 | -950 | 0.00% | 834,034 |
| 2025-06-06 | 2025-06-04 | 36.283 | 22,978 | +190 | 0.00% | 833,703 |
| 2025-06-05 | 2025-06-03 | 34.861 | 22,788 | -949 | 0.00% | 794,409 |
| 2025-06-04 | 2025-06-02 | 33.755 | 23,737 | +949 | 0.00% | 801,242 |
| 2025-05-14 | 2025-05-12 | 33.386 | 22,788 | -1,899 | 0.00% | 760,808 |
| 2025-04-24 | 2025-04-22 | 29.963 | 24,687 | -2,848 | 0.00% | 739,708 |
| 2025-04-11 | 2025-04-09 | 28.226 | 27,535 | -3,798 | 0.00% | 777,195 |
| 2025-04-09 | 2025-04-07 | 26.857 | 31,333 | +2,848 | 0.00% | 841,496 |
| 2025-04-07 | 2025-04-02 | 33.966 | 28,485 | -3,798 | 0.00% | 967,511 |
| 2025-04-02 | 2025-03-31 | 31.227 | 32,283 | +1,899 | 0.00% | 1,008,111 |
| 2025-03-26 | 2025-03-24 | 30.543 | 30,384 | +950 | 0.00% | 928,010 |
| 2025-03-25 | 2025-03-21 | 30.174 | 29,434 | +1,899 | 0.00% | 888,145 |
| 2025-03-19 | 2025-03-17 | 32.649 | 27,535 | +949 | 0.00% | 898,994 |
| 2025-03-18 | 2025-03-14 | 32.544 | 26,586 | -3,798 | 0.00% | 865,210 |
| 2025-03-14 | 2025-03-12 | 29.332 | 30,384 | -95 | 0.00% | 891,210 |
| 2025-03-04 | 2025-02-28 | 27.646 | 30,479 | +2,849 | 0.00% | 842,636 |
| 2025-02-28 | 2025-02-26 | 30.069 | 27,630 | -1,899 | 0.00% | 830,801 |
| 2025-02-27 | 2025-02-25 | 28.278 | 29,529 | +2,848 | 0.00% | 835,032 |
| 2025-02-04 | 2025-01-28 | 25.593 | 26,681 | +3,798 | 0.00% | 682,839 |
| 2024-11-14 | 2024-11-12 | 27.752 | 22,883 | +521 | 0.00% | 635,038 |
| 2024-11-06 | 2024-11-04 | 28.991 | 22,362 | +6,495 | 0.00% | 648,295 |
| 2024-10-04 | 2024-10-02 | 29.153 | 15,867 | -1,855 | 0.00% | 462,564 |
| 2024-10-03 | 2024-09-30 | 26.135 | 17,722 | -8,351 | 0.00% | 463,163 |
| 2024-10-02 | 2024-09-27 | 23.225 | 26,073 | -928 | 0.00% | 605,547 |
| 2024-07-11 | 2024-07-09 | 17.856 | 27,001 | +1,610 | 0.00% | 482,129 |
| 2024-03-01 | 2024-02-28 | 17.283 | 25,391 | -872 | 0.00% | 438,831 |
| 2023-07-06 | 2023-07-04 | 25.759 | 26,263 | +1,490 | 0.00% | 676,514 |
| 2023-05-10 | 2023-05-08 | 29.951 | 24,773 | +823 | 0.00% | 741,980 |
| 2023-05-09 | 2023-05-05 | 29.587 | 23,950 | -1,646 | 0.00% | 708,600 |
| 2023-05-04 | 2023-05-02 | 26.853 | 25,596 | -329 | 0.00% | 687,323 |
| 2023-05-03 | 2023-04-28 | 27.217 | 25,925 | +1,975 | 0.00% | 705,608 |
| 2023-03-31 | 2023-03-29 | 22.357 | 23,950 | +83 | 0.00% | 535,451 |
| 2023-01-09 | 2023-01-05 | 25.698 | 23,867 | -329 | 0.00% | 613,345 |
| 2023-01-06 | 2023-01-04 | 25.273 | 24,196 | -2,469 | 0.00% | 611,510 |
| 2023-01-04 | 2022-12-30 | 23.208 | 26,665 | +329 | 0.00% | 618,830 |
| 2022-09-19 | 2022-09-15 | 20.802 | 26,336 | -1,646 | 0.00% | 547,835 |
| 2022-09-13 | 2022-09-08 | 20.607 | 27,982 | +1,646 | 0.00% | 576,635 |
| 2022-09-08 | 2022-09-06 | 21.725 | 26,336 | +1,646 | 0.00% | 572,155 |
| 2022-07-19 | 2022-07-15 | 22.406 | 24,690 | +823 | 0.00% | 553,195 |
| 2022-07-12 | 2022-07-08 | 24.155 | 23,867 | -16,460 | 0.00% | 576,515 |
| 2022-07-07 | 2022-07-05 | 28.986 | 40,327 | +3,136 | 0.00% | 1,168,898 |
| 2022-06-17 | 2022-06-15 | 29.051 | 37,191 | -759 | 0.00% | 1,080,450 |
| 2022-05-10 | 2022-05-05 | 25.665 | 37,950 | +759 | 0.00% | 974,000 |
| 2022-04-26 | 2022-04-22 | 29.513 | 37,191 | -1,518 | 0.00% | 1,097,600 |
| 2022-03-25 | 2022-03-23 | 28.920 | 38,709 | +1,518 | 0.00% | 1,119,450 |
| 2022-03-08 | 2022-03-04 | 29.710 | 37,191 | -1,518 | 0.00% | 1,104,950 |
| 2022-01-17 | 2022-01-13 | 29.974 | 38,709 | -759 | 0.00% | 1,160,250 |
| 2022-01-11 | 2022-01-07 | 29.117 | 39,468 | -759 | 0.01% | 1,149,200 |
| 2021-12-03 | 2021-12-01 | 27.339 | 40,227 | +759 | 0.01% | 1,099,750 |
| 2021-11-05 | 2021-11-03 | 28.854 | 39,468 | +759 | 0.01% | 1,138,800 |
| 2021-10-05 | 2021-09-30 | 30.303 | 38,709 | -759 | 0.00% | 1,173,000 |
| 2021-08-31 | 2021-08-27 | 30.105 | 39,468 | -1,898 | 0.01% | 1,188,200 |
| 2021-08-27 | 2021-08-25 | 29.249 | 41,366 | +380 | 0.01% | 1,209,915 |
| 2021-08-26 | 2021-08-24 | 29.183 | 40,986 | -2,657 | 0.01% | 1,196,100 |
| 2021-08-25 | 2021-08-23 | 28.788 | 43,643 | +4,175 | 0.01% | 1,256,389 |
| 2021-08-09 | 2021-08-05 | 28.722 | 39,468 | +759 | 0.01% | 1,133,600 |
| 2021-07-19 | 2021-07-15 | 31.489 | 38,709 | +1,518 | 0.00% | 1,218,900 |
| 2021-07-15 | 2021-07-13 | 31.291 | 37,191 | -2,657 | 0.00% | 1,163,750 |
| 2021-07-14 | 2021-07-12 | 30.698 | 39,848 | +2,657 | 0.01% | 1,223,265 |
| 2021-07-08 | 2021-07-06 | 37.037 | 37,191 | +2,396 | 0.00% | 1,377,439 |
| 2021-07-07 | 2021-07-05 | 36.614 | 34,795 | -3,551 | 0.00% | 1,273,999 |
| 2021-07-06 | 2021-07-02 | 36.614 | 38,346 | +1,421 | 0.01% | 1,404,016 |
| 2021-07-05 | 2021-06-30 | 37.319 | 36,925 | -4,261 | 0.01% | 1,377,987 |
| 2021-07-02 | 2021-06-29 | 37.037 | 41,186 | +2,130 | 0.01% | 1,525,401 |
| 2021-06-30 | 2021-06-28 | 37.600 | 39,056 | +5,681 | 0.01% | 1,468,513 |
| 2021-06-29 | 2021-06-25 | 37.952 | 33,375 | -13,279 | 0.00% | 1,266,656 |
| 2021-06-28 | 2021-06-24 | 37.530 | 46,654 | -1,420 | 0.01% | 1,750,914 |
| 2021-06-25 | 2021-06-23 | 37.389 | 48,074 | +11,362 | 0.01% | 1,797,437 |
| 2021-06-23 | 2021-06-21 | 36.966 | 36,712 | -2,486 | 0.00% | 1,357,113 |
| 2021-06-22 | 2021-06-18 | 37.530 | 39,198 | -568 | 0.01% | 1,471,092 |
| 2021-06-21 | 2021-06-17 | 37.741 | 39,766 | +4,971 | 0.01% | 1,500,809 |
| 2021-06-18 | 2021-06-16 | 38.375 | 34,795 | -6,391 | 0.00% | 1,335,249 |
| 2021-06-17 | 2021-06-15 | 38.445 | 41,186 | -3,550 | 0.01% | 1,583,402 |
| 2021-06-16 | 2021-06-11 | 39.008 | 44,736 | +14,202 | 0.01% | 1,745,081 |
| 2021-06-08 | 2021-06-04 | 39.783 | 30,534 | +6,391 | 0.00% | 1,214,733 |
| 2021-06-07 | 2021-06-03 | 39.924 | 24,143 | -2,131 | 0.00% | 963,880 |
| 2021-06-04 | 2021-06-02 | 40.417 | 26,274 | +710 | 0.00% | 1,061,908 |
| 2021-06-03 | 2021-06-01 | 40.628 | 25,564 | -13,492 | 0.00% | 1,038,612 |
| 2021-06-02 | 2021-05-31 | 40.910 | 39,056 | +12,782 | 0.01% | 1,597,764 |
| 2021-06-01 | 2021-05-28 | 41.121 | 26,274 | +12,072 | 0.00% | 1,080,408 |
| 2021-05-27 | 2021-05-25 | 42.036 | 14,202 | -8,521 | 0.00% | 596,998 |
| 2021-05-26 | 2021-05-24 | 41.121 | 22,723 | -5,681 | 0.00% | 934,388 |
| 2021-05-25 | 2021-05-21 | 41.191 | 28,404 | +6,888 | 0.00% | 1,169,995 |
| 2021-05-24 | 2021-05-20 | 41.402 | 21,516 | +7,314 | 0.00% | 890,815 |
| 2021-05-03 | 2021-04-29 | 41.966 | 14,202 | -3,551 | 0.00% | 595,998 |
| 2021-02-22 | 2021-02-18 | 44.078 | 17,753 | +3,551 | 0.00% | 782,519 |
| 2021-02-03 | 2021-02-01 | 40.910 | 14,202 | -710 | 0.00% | 580,998 |
| 2021-01-22 | 2021-01-20 | 46.683 | 14,912 | +710 | 0.00% | 696,143 |
| 2021-01-18 | 2021-01-14 | 43.585 | 14,202 | +710 | 0.00% | 618,998 |
| 2021-01-08 | 2021-01-06 | 42.318 | 13,492 | -710 | 0.00% | 570,952 |
| 2021-01-07 | 2021-01-05 | 41.402 | 14,202 | +2,130 | 0.00% | 587,998 |
| 2020-12-29 | 2020-12-24 | 41.684 | 12,072 | +710 | 0.00% | 503,211 |
| 2020-12-07 | 2020-12-03 | 47.106 | 11,362 | -710 | 0.00% | 535,217 |
| 2020-12-03 | 2020-12-01 | 47.317 | 12,072 | +710 | 0.00% | 571,212 |
| 2020-11-02 | 2020-10-29 | 45.205 | 11,362 | -710 | 0.00% | 513,616 |
| 2020-10-28 | 2020-10-23 | 45.486 | 12,072 | -1,775 | 0.00% | 549,112 |
| 2020-10-20 | 2020-10-16 | 43.937 | 13,847 | -2,840 | 0.00% | 608,400 |
| 2020-10-19 | 2020-10-15 | 41.684 | 16,687 | +355 | 0.00% | 695,583 |
| 2020-10-07 | 2020-10-05 | 41.543 | 16,332 | +710 | 0.00% | 678,485 |
| 2020-09-29 | 2020-09-25 | 40.628 | 15,622 | +1,420 | 0.00% | 634,689 |
| 2020-09-21 | 2020-09-17 | 42.107 | 14,202 | +355 | 0.00% | 597,998 |
| 2020-09-17 | 2020-09-15 | 42.247 | 13,847 | -1,420 | 0.00% | 585,000 |
| 2020-08-31 | 2020-08-27 | 44.571 | 15,267 | +1,420 | 0.00% | 680,466 |
| 2020-08-28 | 2020-08-26 | 44.782 | 13,847 | +710 | 0.00% | 620,100 |
| 2020-08-27 | 2020-08-25 | 48.514 | 13,137 | +1,420 | 0.00% | 637,330 |
| 2020-08-26 | 2020-08-24 | 49.007 | 11,717 | -710 | 0.00% | 574,215 |
| 2020-08-25 | 2020-08-21 | 49.852 | 12,427 | +1,420 | 0.00% | 619,510 |
| 2020-08-24 | 2020-08-20 | 49.289 | 11,007 | -710 | 0.00% | 542,520 |
| 2020-08-21 | 2020-08-19 | 49.007 | 11,717 | -2,130 | 0.00% | 574,215 |
| 2020-08-20 | 2020-08-18 | 50.486 | 13,847 | -2,130 | 0.00% | 699,075 |
| 2020-08-19 | 2020-08-17 | 50.626 | 15,977 | +2,556 | 0.00% | 808,859 |
| 2020-08-14 | 2020-08-12 | 46.120 | 13,421 | -710 | 0.00% | 618,978 |
| 2020-08-13 | 2020-08-11 | 45.698 | 14,131 | -1,420 | 0.00% | 645,753 |
| 2020-08-07 | 2020-08-05 | 44.501 | 15,551 | +1,420 | 0.00% | 692,029 |
| 2020-08-06 | 2020-08-04 | 44.993 | 14,131 | -710 | 0.00% | 635,803 |
| 2020-08-05 | 2020-08-03 | 42.599 | 14,841 | -2,130 | 0.00% | 632,219 |
| 2020-07-30 | 2020-07-28 | 42.670 | 16,971 | +2,840 | 0.00% | 724,151 |
| 2020-07-23 | 2020-07-21 | 47.740 | 14,131 | +3,550 | 0.00% | 674,608 |
| 2020-07-22 | 2020-07-20 | 47.740 | 10,581 | -7,101 | 0.00% | 505,132 |
| 2020-07-13 | 2020-07-09 | 48.444 | 17,682 | -710 | 0.00% | 856,581 |
| 2020-07-10 | 2020-07-08 | 48.232 | 18,392 | -3,550 | 0.00% | 887,091 |
| 2020-07-09 | 2020-07-07 | 49.734 | 21,942 | +1,917 | 0.00% | 1,091,259 |
| 2020-07-08 | 2020-07-06 | 49.660 | 20,025 | +1,594 | 0.00% | 994,441 |
| 2020-06-11 | 2020-06-09 | 40.436 | 18,431 | -2,710 | 0.00% | 745,283 |
| 2020-06-10 | 2020-06-08 | 39.698 | 21,141 | -1,356 | 0.00% | 839,266 |
| 2020-06-09 | 2020-06-05 | 38.887 | 22,497 | +1,356 | 0.00% | 874,836 |
| 2020-06-05 | 2020-06-03 | 38.075 | 21,141 | -678 | 0.00% | 804,946 |
| 2020-05-27 | 2020-05-25 | 35.566 | 21,819 | -678 | 0.00% | 776,021 |
| 2020-05-25 | 2020-05-21 | 38.223 | 22,497 | +2,711 | 0.00% | 859,896 |
| 2020-05-11 | 2020-05-07 | 39.403 | 19,786 | -678 | 0.00% | 779,634 |
| 2020-05-08 | 2020-05-06 | 39.330 | 20,464 | +4,743 | 0.00% | 804,840 |
| 2020-05-05 | 2020-04-29 | 39.698 | 15,721 | +3,389 | 0.00% | 624,100 |
| 2020-04-21 | 2020-04-17 | 37.485 | 12,332 | +2,032 | 0.00% | 462,263 |
| 2020-04-17 | 2020-04-15 | 36.304 | 10,300 | +1,356 | 0.00% | 373,933 |
| 2020-04-01 | 2020-03-30 | 34.755 | 8,944 | -6,777 | 0.00% | 310,845 |
| 2020-03-31 | 2020-03-27 | 34.386 | 15,721 | +678 | 0.00% | 540,577 |
| 2020-03-27 | 2020-03-25 | 35.345 | 15,043 | +6,776 | 0.00% | 531,694 |
| 2020-01-23 | 2020-01-21 | 48.258 | 8,267 | -2,710 | 0.00% | 398,949 |
| 2020-01-15 | 2020-01-13 | 51.505 | 10,977 | -678 | 0.00% | 565,367 |
| 2019-11-13 | 2019-11-11 | 47.889 | 11,655 | -3,388 | 0.00% | 558,147 |
| 2019-11-08 | 2019-11-06 | 48.996 | 15,043 | +3,388 | 0.00% | 737,045 |
| 2019-11-07 | 2019-11-05 | 49.660 | 11,655 | -2,710 | 0.00% | 578,787 |
| 2019-11-06 | 2019-11-04 | 47.815 | 14,365 | +3,388 | 0.00% | 686,866 |
| 2019-09-11 | 2019-09-09 | 48.922 | 10,977 | -542 | 0.00% | 537,018 |
| 2019-09-06 | 2019-09-04 | 47.520 | 11,519 | -1,085 | 0.00% | 547,384 |
| 2019-09-05 | 2019-09-03 | 46.266 | 12,604 | +272 | 0.00% | 583,133 |
| 2019-09-04 | 2019-09-02 | 46.044 | 12,332 | +1,355 | 0.00% | 567,819 |
| 2019-09-03 | 2019-08-30 | 45.675 | 10,977 | -678 | 0.00% | 501,379 |
| 2019-09-02 | 2019-08-29 | 46.487 | 11,655 | -677 | 0.00% | 541,807 |
| 2019-08-30 | 2019-08-28 | 49.512 | 12,332 | +1,355 | 0.00% | 610,587 |
| 2019-08-19 | 2019-08-15 | 49.217 | 10,977 | +135 | 0.00% | 540,258 |
| 2019-08-16 | 2019-08-14 | 49.439 | 10,842 | -135 | 0.00% | 536,014 |
| 2019-08-13 | 2019-08-09 | 50.545 | 10,977 | -204 | 0.00% | 554,838 |
| 2019-08-07 | 2019-08-05 | 53.940 | 11,181 | -338 | 0.00% | 603,100 |
| 2019-08-02 | 2019-07-31 | 57.998 | 11,519 | +1,016 | 0.00% | 668,081 |
| 2019-08-01 | 2019-07-30 | 58.367 | 10,503 | +678 | 0.00% | 613,030 |
| 2019-07-30 | 2019-07-26 | 56.744 | 9,825 | -678 | 0.00% | 557,507 |
| 2019-07-24 | 2019-07-22 | 55.858 | 10,503 | -406 | 0.00% | 586,679 |
| 2019-07-23 | 2019-07-19 | 56.744 | 10,909 | +677 | 0.00% | 619,017 |
| 2019-07-18 | 2019-07-16 | 55.858 | 10,232 | -677 | 0.00% | 571,542 |
| 2019-07-16 | 2019-07-12 | 55.784 | 10,909 | -339 | 0.00% | 608,553 |
| 2019-07-11 | 2019-07-09 | 56.076 | 11,248 | +610 | 0.00% | 630,748 |
| 2019-07-10 | 2019-07-08 | 56.530 | 10,638 | +251 | 0.00% | 601,365 |
| 2019-07-05 | 2019-07-03 | 58.117 | 10,387 | +132 | 0.00% | 603,661 |
| 2019-07-04 | 2019-07-02 | 59.175 | 10,255 | -331 | 0.00% | 606,840 |
| 2019-07-03 | 2019-06-28 | 57.437 | 10,586 | +331 | 0.00% | 608,026 |
| 2019-06-25 | 2019-06-21 | 56.681 | 10,255 | +662 | 0.00% | 581,264 |
| 2019-06-24 | 2019-06-20 | 57.210 | 9,593 | -1,323 | 0.00% | 548,816 |
| 2019-06-21 | 2019-06-19 | 54.187 | 10,916 | +661 | 0.00% | 591,506 |
| 2019-06-18 | 2019-06-14 | 52.222 | 10,255 | +397 | 0.00% | 535,538 |
| 2019-06-17 | 2019-06-13 | 53.280 | 9,858 | +265 | 0.00% | 525,236 |
| 2019-06-13 | 2019-06-11 | 54.112 | 9,593 | -1,323 | 0.00% | 519,092 |
| 2019-06-12 | 2019-06-10 | 52.902 | 10,916 | +661 | 0.00% | 577,482 |
| 2019-06-10 | 2019-06-05 | 51.164 | 10,255 | +662 | 0.00% | 524,688 |
| 2019-06-06 | 2019-06-04 | 51.844 | 9,593 | -2,514 | 0.00% | 497,342 |
| 2019-06-05 | 2019-06-03 | 54.263 | 12,107 | -1,456 | 0.00% | 656,958 |
| 2019-06-04 | 2019-05-31 | 55.018 | 13,563 | -2,911 | 0.00% | 746,215 |
| 2019-05-31 | 2019-05-29 | 56.076 | 16,474 | +4,764 | 0.00% | 923,804 |
| 2019-05-30 | 2019-05-28 | 53.960 | 11,710 | +1,588 | 0.00% | 631,876 |
| 2019-05-29 | 2019-05-27 | 52.827 | 10,122 | +1,190 | 0.00% | 534,712 |
| 2019-05-20 | 2019-05-16 | 57.286 | 8,932 | -198 | 0.00% | 511,676 |
| 2019-05-17 | 2019-05-15 | 57.664 | 9,130 | -662 | 0.00% | 526,468 |
| 2019-05-16 | 2019-05-14 | 56.605 | 9,792 | +3,308 | 0.00% | 554,281 |
| 2019-05-15 | 2019-05-10 | 58.193 | 6,484 | +199 | 0.00% | 377,321 |
| 2019-05-14 | 2019-05-09 | 56.454 | 6,285 | -199 | 0.00% | 354,816 |
| 2019-05-10 | 2019-05-08 | 58.646 | 6,484 | +199 | 0.00% | 380,261 |
| 2019-05-09 | 2019-05-07 | 61.140 | 6,285 | +661 | 0.00% | 384,265 |
| 2019-04-17 | 2019-04-15 | 67.639 | 5,624 | -1,323 | 0.00% | 380,404 |
| 2019-04-03 | 2019-04-01 | 61.669 | 6,947 | -2,845 | 0.00% | 428,415 |
| 2019-04-02 | 2019-03-29 | 60.460 | 9,792 | +199 | 0.00% | 592,022 |
| 2019-03-27 | 2019-03-25 | 58.646 | 9,593 | -860 | 0.00% | 562,591 |
| 2019-03-26 | 2019-03-22 | 60.913 | 10,453 | -662 | 0.00% | 636,726 |
| 2019-03-25 | 2019-03-21 | 61.593 | 11,115 | +1,191 | 0.00% | 684,611 |
| 2019-03-19 | 2019-03-15 | 58.041 | 9,924 | -331 | 0.00% | 576,003 |
| 2019-03-14 | 2019-03-12 | 57.815 | 10,255 | -661 | 0.00% | 592,890 |
| 2019-03-08 | 2019-03-06 | 60.082 | 10,916 | -662 | 0.00% | 655,854 |
| 2019-03-07 | 2019-03-05 | 60.384 | 11,578 | -331 | 0.00% | 699,129 |
| 2019-03-06 | 2019-03-04 | 61.820 | 11,909 | +2,117 | 0.00% | 736,216 |
| 2019-03-04 | 2019-02-28 | 57.437 | 9,792 | -179,425 | 0.00% | 562,421 |
| 2019-03-01 | 2019-02-27 | 58.570 | 189,217 | +3,308 | 0.03% | 11,082,522 |
| 2019-02-28 | 2019-02-26 | 59.553 | 185,909 | -330 | 0.03% | 11,071,421 |
| 2019-02-27 | 2019-02-25 | 60.082 | 186,239 | +661 | 0.03% | 11,189,599 |
| 2019-02-25 | 2019-02-21 | 53.507 | 185,578 | -331 | 0.03% | 9,929,708 |
| 2019-02-21 | 2019-02-19 | 52.751 | 185,909 | +331 | 0.03% | 9,806,919 |
| 2019-02-15 | 2019-02-13 | 52.298 | 185,578 | -661 | 0.03% | 9,705,308 |
| 2019-02-11 | 2019-02-04 | 49.350 | 186,239 | -993 | 0.03% | 9,190,953 |
| 2019-01-30 | 2019-01-28 | 47.007 | 187,232 | +662 | 0.03% | 8,801,308 |
| 2019-01-28 | 2019-01-24 | 44.967 | 186,570 | -1,323 | 0.03% | 8,389,489 |
| 2019-01-24 | 2019-01-22 | 44.514 | 187,893 | +1,323 | 0.03% | 8,363,781 |
| 2019-01-23 | 2019-01-21 | 45.345 | 186,570 | -1,323 | 0.03% | 8,459,989 |
| 2019-01-21 | 2019-01-17 | 43.833 | 187,893 | +661 | 0.03% | 8,235,981 |
| 2019-01-16 | 2019-01-14 | 41.717 | 187,232 | -1,323 | 0.03% | 7,810,807 |
| 2019-01-15 | 2019-01-11 | 43.078 | 188,555 | +529 | 0.03% | 8,122,499 |
| 2019-01-11 | 2019-01-09 | 42.246 | 188,026 | -661 | 0.03% | 7,943,401 |
| 2019-01-10 | 2019-01-08 | 41.717 | 188,687 | -662 | 0.03% | 7,871,506 |
| 2019-01-09 | 2019-01-07 | 42.473 | 189,349 | +1,985 | 0.03% | 8,042,222 |
| 2018-12-05 | 2018-12-03 | 53.809 | 187,364 | +661 | 0.03% | 10,081,912 |
| 2018-12-03 | 2018-11-29 | 52.147 | 186,703 | +1,324 | 0.03% | 9,735,923 |
| 2018-11-30 | 2018-11-28 | 52.524 | 185,379 | -1,324 | 0.03% | 9,736,931 |
| 2018-11-26 | 2018-11-22 | 52.827 | 186,703 | +1,324 | 0.03% | 9,862,913 |
| 2018-11-07 | 2018-11-05 | 58.646 | 185,379 | -662 | 0.03% | 10,871,739 |
| 2018-11-06 | 2018-11-02 | 59.704 | 186,041 | +662 | 0.03% | 11,107,402 |
| 2018-11-02 | 2018-10-31 | 55.396 | 185,379 | -860 | 0.03% | 10,269,310 |
| 2018-11-01 | 2018-10-30 | 54.641 | 186,239 | +860 | 0.03% | 10,176,201 |
| 2018-10-24 | 2018-10-22 | 60.309 | 185,379 | -662 | 0.03% | 11,179,958 |
| 2018-10-23 | 2018-10-19 | 57.361 | 186,041 | -662 | 0.03% | 10,671,542 |
| 2018-10-22 | 2018-10-18 | 55.396 | 186,703 | -1,323 | 0.03% | 10,342,655 |
| 2018-10-19 | 2018-10-16 | 55.774 | 188,026 | +1,323 | 0.03% | 10,486,994 |
| 2018-10-15 | 2018-10-11 | 53.205 | 186,703 | -661 | 0.03% | 9,933,464 |
| 2018-10-08 | 2018-10-04 | 54.792 | 187,364 | +661 | 0.03% | 10,265,992 |
| 2018-10-04 | 2018-10-02 | 55.245 | 186,703 | -2,646 | 0.03% | 10,314,434 |
| 2018-10-03 | 2018-09-28 | 56.757 | 189,349 | +2,646 | 0.03% | 10,746,813 |
| 2018-09-28 | 2018-09-26 | 56.908 | 186,703 | -1,323 | 0.03% | 10,624,855 |
| 2018-09-27 | 2018-09-24 | 55.245 | 188,026 | +662 | 0.03% | 10,387,524 |
| 2018-09-26 | 2018-09-21 | 56.832 | 187,364 | +1,323 | 0.03% | 10,648,311 |
| 2018-09-21 | 2018-09-19 | 54.489 | 186,041 | -662 | 0.03% | 10,137,262 |
| 2018-09-20 | 2018-09-18 | 53.205 | 186,703 | -1,323 | 0.03% | 9,933,464 |
| 2018-09-19 | 2018-09-17 | 51.995 | 188,026 | -430,038 | 0.03% | 9,776,493 |
| 2018-09-18 | 2018-09-14 | 52.524 | 618,064 | -2,646 | 0.09% | 32,463,475 |
| 2018-09-17 | 2018-09-13 | 51.315 | 620,710 | +1,985 | 0.09% | 31,851,894 |
| 2018-09-14 | 2018-09-12 | 49.350 | 618,725 | +661 | 0.09% | 30,534,274 |
| 2018-09-12 | 2018-09-10 | 50.711 | 618,064 | -661 | 0.09% | 31,342,434 |
| 2018-09-11 | 2018-09-07 | 51.315 | 618,725 | +661 | 0.09% | 31,750,033 |
| 2018-09-10 | 2018-09-06 | 51.693 | 618,064 | +1,324 | 0.09% | 31,949,664 |
| 2018-09-06 | 2018-09-04 | 53.053 | 616,740 | +1,323 | 0.09% | 32,720,202 |
| 2018-09-05 | 2018-09-03 | 53.356 | 615,417 | -662 | 0.09% | 32,836,052 |
| 2018-09-04 | 2018-08-31 | 53.734 | 616,079 | -661 | 0.09% | 33,104,174 |
| 2018-09-03 | 2018-08-30 | 54.792 | 616,740 | +1,323 | 0.09% | 33,792,231 |
| 2018-08-29 | 2018-08-27 | 53.960 | 615,417 | -2,647 | 0.09% | 33,208,132 |
| 2018-08-28 | 2018-08-24 | 52.676 | 618,064 | +2,647 | 0.09% | 32,556,895 |
| 2018-08-23 | 2018-08-21 | 52.222 | 615,417 | -8,601 | 0.09% | 32,138,402 |
| 2018-08-21 | 2018-08-17 | 49.199 | 624,018 | +3,308 | 0.09% | 30,701,165 |
| 2018-08-16 | 2018-08-14 | 50.408 | 620,710 | +1,323 | 0.09% | 31,288,974 |
| 2018-08-15 | 2018-08-13 | 50.786 | 619,387 | -661 | 0.09% | 31,456,334 |
| 2018-08-14 | 2018-08-10 | 52.298 | 620,048 | -1,324 | 0.09% | 32,427,103 |
| 2018-08-09 | 2018-08-07 | 51.089 | 621,372 | +662 | 0.09% | 31,744,985 |
| 2018-08-08 | 2018-08-06 | 49.653 | 620,710 | -1,985 | 0.09% | 30,819,874 |
| 2018-08-07 | 2018-08-03 | 49.728 | 622,695 | +1,323 | 0.09% | 30,965,495 |
| 2018-08-06 | 2018-08-02 | 51.618 | 621,372 | +1,324 | 0.09% | 32,073,705 |
| 2018-08-02 | 2018-07-31 | 54.565 | 620,048 | +1,323 | 0.09% | 33,832,902 |
| 2018-07-27 | 2018-07-25 | 56.303 | 618,725 | -1,323 | 0.09% | 34,836,193 |
| 2018-07-26 | 2018-07-24 | 55.321 | 620,048 | -662 | 0.09% | 34,301,502 |
| 2018-07-25 | 2018-07-23 | 54.263 | 620,710 | -662 | 0.09% | 33,681,384 |
| 2018-07-24 | 2018-07-20 | 54.187 | 621,372 | +662 | 0.09% | 33,670,346 |
| 2018-07-23 | 2018-07-19 | 51.315 | 620,710 | -662 | 0.09% | 31,851,894 |
| 2018-07-18 | 2018-07-16 | 48.217 | 621,372 | -1,984 | 0.09% | 29,960,503 |
| 2018-07-17 | 2018-07-13 | 48.821 | 623,356 | +1,984 | 0.09% | 30,433,045 |
| 2018-07-16 | 2018-07-12 | 48.821 | 621,372 | +662 | 0.09% | 30,336,184 |
| 2018-07-11 | 2018-07-09 | 50.089 | 620,710 | +10,017 | 0.09% | 31,090,766 |
| 2018-07-10 | 2018-07-06 | 48.163 | 610,693 | -5,190 | 0.09% | 29,412,524 |
| 2018-07-09 | 2018-07-05 | 48.163 | 615,883 | +5,190 | 0.09% | 29,662,487 |
| 2018-07-06 | 2018-07-04 | 47.700 | 610,693 | -3,893 | 0.09% | 29,130,163 |
| 2018-07-05 | 2018-07-03 | 49.010 | 614,586 | +2,596 | 0.09% | 30,120,981 |
| 2018-07-04 | 2018-06-29 | 50.320 | 611,990 | -1,298 | 0.09% | 30,795,470 |
| 2018-06-29 | 2018-06-27 | 49.858 | 613,288 | +1,947 | 0.09% | 30,577,226 |
| 2018-06-28 | 2018-06-26 | 51.938 | 611,341 | +648 | 0.09% | 31,752,122 |
| 2018-06-26 | 2018-06-22 | 54.481 | 610,693 | -2,595 | 0.09% | 33,271,447 |
| 2018-06-25 | 2018-06-21 | 53.248 | 613,288 | +6,489 | 0.09% | 32,656,666 |
| 2018-06-14 | 2018-06-12 | 58.103 | 606,799 | -649 | 0.09% | 35,257,014 |
| 2018-06-07 | 2018-06-05 | 57.024 | 607,448 | -3,893 | 0.09% | 34,639,384 |
| 2018-06-06 | 2018-06-04 | 56.485 | 611,341 | -2,596 | 0.09% | 34,531,610 |
| 2018-06-04 | 2018-05-31 | 54.867 | 613,937 | +2,596 | 0.09% | 33,684,735 |
| 2018-05-24 | 2018-05-21 | 57.795 | 611,341 | +7,137 | 0.09% | 35,332,479 |
| 2018-05-17 | 2018-05-15 | 58.257 | 604,204 | -649 | 0.09% | 35,199,356 |
| 2018-05-16 | 2018-05-14 | 60.107 | 604,853 | -649 | 0.09% | 36,355,805 |
| 2018-05-10 | 2018-05-08 | 58.951 | 605,502 | -1,946 | 0.09% | 35,694,914 |
| 2018-05-08 | 2018-05-04 | 54.559 | 607,448 | -649 | 0.09% | 33,141,464 |
| 2018-04-13 | 2018-04-11 | 59.567 | 608,097 | +3,244 | 0.09% | 36,222,772 |
| 2018-04-06 | 2018-04-03 | 55.791 | 604,853 | +421,749 | 0.09% | 33,745,645 |
| 2018-03-28 | 2018-03-26 | 58.566 | 183,104 | -649 | 0.03% | 10,723,604 |
| 2018-03-26 | 2018-03-22 | 59.876 | 183,753 | +1,947 | 0.03% | 11,002,333 |
| 2018-03-22 | 2018-03-20 | 68.275 | 181,806 | +649 | 0.03% | 12,412,843 |
| 2018-03-20 | 2018-03-16 | 70.895 | 181,157 | +648 | 0.03% | 12,843,171 |
| 2018-03-15 | 2018-03-13 | 70.895 | 180,509 | -648 | 0.03% | 12,797,231 |
| 2018-03-13 | 2018-03-09 | 71.435 | 181,157 | +648 | 0.03% | 12,940,891 |
| 2018-03-08 | 2018-03-06 | 70.664 | 180,509 | +77,862 | 0.03% | 12,755,501 |
| 2018-03-07 | 2018-03-05 | 67.042 | 102,647 | +97,326 | 0.02% | 6,881,686 |
| 2018-03-06 | 2018-03-02 | 69.354 | 5,321 | -648 | 0.00% | 369,033 |
| 2018-02-28 | 2018-02-26 | 76.829 | 5,969 | +648 | 0.00% | 458,592 |
| 2018-02-26 | 2018-02-22 | 72.899 | 5,321 | -648 | 0.00% | 387,895 |
| 2018-02-13 | 2018-02-09 | 69.354 | 5,969 | -649 | 0.00% | 413,974 |
| 2018-02-08 | 2018-02-06 | 73.978 | 6,618 | +1,297 | 0.00% | 489,584 |
| 2018-02-07 | 2018-02-05 | 77.599 | 5,321 | -324 | 0.00% | 412,907 |
| 2018-02-02 | 2018-01-31 | 78.524 | 5,645 | +324 | 0.00% | 443,269 |
| 2018-02-01 | 2018-01-30 | 75.981 | 5,321 | +649 | 0.00% | 404,296 |
| 2018-01-30 | 2018-01-26 | 80.142 | 4,672 | -1,168 | 0.00% | 374,426 |
| 2018-01-29 | 2018-01-25 | 79.449 | 5,840 | +1,947 | 0.00% | 463,982 |
| 2018-01-26 | 2018-01-24 | 81.452 | 3,893 | +649 | 0.00% | 317,095 |
| 2018-01-25 | 2018-01-23 | 82.917 | 3,244 | +649 | 0.00% | 268,982 |
| 2018-01-18 | 2018-01-16 | 86.076 | 2,595 | -6,489 | 0.00% | 223,367 |
| 2018-01-15 | 2018-01-11 | 81.144 | 9,084 | +1,298 | 0.00% | 737,114 |
| 2018-01-09 | 2018-01-05 | 83.379 | 7,786 | +6,488 | 0.00% | 649,189 |
| 2018-01-05 | 2018-01-03 | 84.920 | 1,298 | -1,946 | 0.00% | 110,226 |
| 2018-01-04 | 2018-01-02 | 86.076 | 3,244 | -2,466 | 0.00% | 279,231 |
| 2018-01-03 | 2017-12-29 | 82.300 | 5,710 | -1,622 | 0.00% | 469,934 |
| 2018-01-02 | 2017-12-28 | 82.300 | 7,332 | -649 | 0.00% | 603,425 |
| 2017-12-28 | 2017-12-22 | 80.682 | 7,981 | +649 | 0.00% | 643,922 |
| 2017-12-27 | 2017-12-21 | 80.220 | 7,332 | -32,118 | 0.00% | 588,170 |
| 2017-12-22 | 2017-12-20 | 79.911 | 39,450 | +34,389 | 0.01% | 3,152,500 |
| 2017-12-21 | 2017-12-19 | 82.685 | 5,061 | -649 | 0.00% | 418,471 |
| 2017-12-20 | 2017-12-18 | 79.526 | 5,710 | +649 | 0.00% | 454,093 |
| 2017-12-13 | 2017-12-11 | 83.379 | 5,061 | -1,622 | 0.00% | 421,981 |
| 2017-12-12 | 2017-12-08 | 80.605 | 6,683 | +324 | 0.00% | 538,682 |
| 2017-12-11 | 2017-12-07 | 76.598 | 6,359 | -389 | 0.00% | 487,085 |
| 2017-12-08 | 2017-12-06 | 76.752 | 6,748 | -260 | 0.00% | 517,921 |
| 2017-12-07 | 2017-12-05 | 80.451 | 7,008 | +3,115 | 0.00% | 563,799 |
| 2017-11-29 | 2017-11-27 | 81.067 | 3,893 | -1,298 | 0.00% | 315,595 |
| 2017-11-28 | 2017-11-24 | 84.227 | 5,191 | +1,947 | 0.00% | 437,221 |
| 2017-11-27 | 2017-11-23 | 82.454 | 3,244 | -1,168 | 0.00% | 267,482 |
| 2017-11-24 | 2017-11-22 | 86.538 | 4,412 | +843 | 0.00% | 381,808 |
| 2017-11-23 | 2017-11-21 | 86.307 | 3,569 | -648 | 0.00% | 308,031 |
| 2017-11-16 | 2017-11-14 | 82.917 | 4,217 | -390 | 0.00% | 349,659 |
| 2017-11-15 | 2017-11-13 | 82.685 | 4,607 | -649 | 0.00% | 380,932 |
| 2017-11-14 | 2017-11-10 | 83.071 | 5,256 | -1,557 | 0.00% | 436,620 |
| 2017-11-08 | 2017-11-06 | 75.056 | 6,813 | -714 | 0.00% | 511,360 |
| 2017-11-03 | 2017-11-01 | 77.060 | 7,527 | +714 | 0.00% | 580,031 |
| 2017-11-01 | 2017-10-30 | 77.137 | 6,813 | +973 | 0.00% | 525,535 |
| 2017-10-31 | 2017-10-27 | 77.677 | 5,840 | -1,297 | 0.00% | 453,631 |
| 2017-10-27 | 2017-10-25 | 75.750 | 7,137 | +324 | 0.00% | 540,628 |
| 2017-10-25 | 2017-10-23 | 76.444 | 6,813 | +973 | 0.00% | 520,810 |
| 2017-10-23 | 2017-10-19 | 74.286 | 5,840 | -648 | 0.00% | 433,830 |
| 2017-10-20 | 2017-10-18 | 77.060 | 6,488 | +648 | 0.00% | 499,966 |
| 2017-10-19 | 2017-10-17 | 73.746 | 5,840 | -648 | 0.00% | 430,679 |
| 2017-10-18 | 2017-10-16 | 74.825 | 6,488 | -649 | 0.00% | 485,467 |
| 2017-10-17 | 2017-10-13 | 73.824 | 7,137 | -649 | 0.00% | 526,879 |
| 2017-10-16 | 2017-10-12 | 73.978 | 7,786 | +973 | 0.00% | 575,990 |
| 2017-10-06 | 2017-10-03 | 70.664 | 6,813 | +649 | 0.00% | 481,434 |
| 2017-09-28 | 2017-09-26 | 70.510 | 6,164 | -324 | 0.00% | 434,623 |
| 2017-09-26 | 2017-09-22 | 71.666 | 6,488 | -1,947 | 0.00% | 464,968 |
| 2017-09-19 | 2017-09-15 | 70.510 | 8,435 | +1,947 | 0.00% | 594,751 |
| 2017-09-01 | 2017-08-30 | 75.981 | 6,488 | +324 | 0.00% | 492,966 |
| 2017-08-30 | 2017-08-28 | 80.374 | 6,164 | -649 | 0.00% | 495,423 |
| 2017-08-29 | 2017-08-25 | 82.223 | 6,813 | +2,596 | 0.00% | 560,186 |
| 2017-08-28 | 2017-08-24 | 79.449 | 4,217 | -974 | 0.00% | 335,036 |
| 2017-08-25 | 2017-08-22 | 78.755 | 5,191 | +649 | 0.00% | 408,819 |
| 2017-08-24 | 2017-08-21 | 76.135 | 4,542 | -649 | 0.00% | 345,807 |
| 2017-08-22 | 2017-08-18 | 75.596 | 5,191 | +649 | 0.00% | 392,418 |
| 2017-08-18 | 2017-08-16 | 76.829 | 4,542 | -324 | 0.00% | 348,957 |
| 2017-08-17 | 2017-08-15 | 77.599 | 4,866 | +649 | 0.00% | 377,599 |
| 2017-08-14 | 2017-08-10 | 79.603 | 4,217 | -1,298 | 0.00% | 335,686 |
| 2017-08-10 | 2017-08-08 | 82.454 | 5,515 | +1,298 | 0.00% | 454,735 |
| 2017-08-04 | 2017-08-02 | 84.920 | 4,217 | +324 | 0.00% | 358,108 |
| 2017-08-03 | 2017-08-01 | 83.148 | 3,893 | -324 | 0.00% | 323,694 |
| 2017-07-27 | 2017-07-25 | 76.135 | 4,217 | +324 | 0.00% | 321,063 |
| 2017-07-26 | 2017-07-24 | 78.062 | 3,893 | -324 | 0.00% | 303,895 |
| 2017-07-24 | 2017-07-20 | 75.519 | 4,217 | -325 | 0.00% | 318,463 |
| 2017-07-21 | 2017-07-19 | 74.979 | 4,542 | +325 | 0.00% | 340,557 |
| 2017-07-19 | 2017-07-17 | 72.668 | 4,217 | +2,595 | 0.00% | 306,439 |
| 2017-07-17 | 2017-07-13 | 65.886 | 1,622 | +324 | 0.00% | 106,868 |
| 2017-07-13 | 2017-07-11 | 63.883 | 1,298 | -324 | 0.00% | 82,920 |
| 2017-07-12 | 2017-07-10 | 64.355 | 1,622 | +324 | 0.00% | 104,384 |
| 2017-07-11 | 2017-07-07 | 64.980 | 1,298 | +18 | 0.00% | 84,344 |
| 2017-06-28 | 2017-06-26 | 62.871 | 1,280 | -1,281 | 0.00% | 80,475 |
| 2017-06-27 | 2017-06-23 | 62.168 | 2,561 | -3,841 | 0.00% | 159,213 |
| 2017-06-26 | 2017-06-22 | 61.778 | 6,402 | +5,122 | 0.00% | 395,501 |
| 2017-05-22 | 2017-05-18 | 60.919 | 1,280 | -5,762 | 0.00% | 77,976 |
| 2017-05-19 | 2017-05-17 | 62.715 | 7,042 | +5,762 | 0.00% | 441,639 |
| 2017-05-17 | 2017-05-15 | 64.199 | 1,280 | -1,921 | 0.00% | 82,175 |
| 2017-05-16 | 2017-05-12 | 63.808 | 3,201 | +1,921 | 0.00% | 204,251 |
| 2017-05-12 | 2017-05-10 | 63.574 | 1,280 | -2,561 | 0.00% | 81,375 |
| 2017-05-11 | 2017-05-09 | 62.559 | 3,841 | +2,561 | 0.00% | 240,288 |
| 2017-05-10 | 2017-05-08 | 59.357 | 1,280 | -2,561 | 0.00% | 75,976 |
| 2017-05-09 | 2017-05-05 | 57.951 | 3,841 | +2,561 | 0.00% | 222,589 |
| 2017-04-28 | 2017-04-26 | 61.465 | 1,280 | -6,402 | 0.00% | 78,676 |
| 2017-04-25 | 2017-04-21 | 57.560 | 7,682 | -1,281 | 0.00% | 442,178 |
| 2017-04-21 | 2017-04-19 | 55.608 | 8,963 | +1,281 | 0.00% | 498,413 |
| 2017-03-20 | 2017-03-16 | 60.841 | 7,682 | -3,201 | 0.00% | 467,377 |
| 2017-03-06 | 2017-03-02 | 59.591 | 10,883 | -2,881 | 0.00% | 648,528 |
| 2017-03-03 | 2017-03-01 | 59.591 | 13,764 | +2,881 | 0.00% | 820,210 |
| 2017-03-02 | 2017-02-28 | 59.747 | 10,883 | +3,201 | 0.00% | 650,228 |
| 2017-02-27 | 2017-02-23 | 62.090 | 7,682 | -320 | 0.00% | 476,977 |
| 2017-02-24 | 2017-02-22 | 62.481 | 8,002 | +320 | 0.00% | 499,970 |
| 2017-02-23 | 2017-02-21 | 62.481 | 7,682 | -320 | 0.00% | 479,976 |
| 2017-02-22 | 2017-02-20 | 62.559 | 8,002 | +320 | 0.00% | 500,595 |
| 2017-02-21 | 2017-02-17 | 62.559 | 7,682 | -320 | 0.00% | 480,576 |
| 2017-02-20 | 2017-02-16 | 62.871 | 8,002 | +320 | 0.00% | 503,095 |
| 2017-02-16 | 2017-02-14 | 63.652 | 7,682 | -105,121 | 0.00% | 488,976 |
| 2017-02-14 | 2017-02-10 | 62.871 | 112,803 | +104,801 | 0.02% | 7,092,056 |
| 2017-02-10 | 2017-02-08 | 62.481 | 8,002 | -1,281 | 0.00% | 499,970 |
| 2017-02-09 | 2017-02-07 | 62.246 | 9,283 | -2,881 | 0.00% | 577,833 |
| 2017-02-08 | 2017-02-06 | 61.700 | 12,164 | +4,482 | 0.00% | 750,515 |
| 2017-02-06 | 2017-02-02 | 57.170 | 7,682 | -2,561 | 0.00% | 439,178 |
| 2017-02-03 | 2017-02-01 | 57.873 | 10,243 | +2,561 | 0.00% | 592,790 |
| 2017-01-23 | 2017-01-19 | 59.591 | 7,682 | -3,842 | 0.00% | 457,778 |
| 2017-01-18 | 2017-01-16 | 58.341 | 11,524 | +3,842 | 0.00% | 672,325 |
| 2017-01-11 | 2017-01-09 | 57.873 | 7,682 | -641 | 0.00% | 444,578 |
| 2017-01-06 | 2017-01-04 | 56.233 | 8,323 | -1,280 | 0.00% | 468,024 |
| 2017-01-05 | 2017-01-03 | 56.701 | 9,603 | +1,921 | 0.00% | 544,502 |
| 2016-12-29 | 2016-12-23 | 54.592 | 7,682 | -1,281 | 0.00% | 419,379 |
| 2016-12-23 | 2016-12-21 | 56.154 | 8,963 | +1,281 | 0.00% | 503,313 |
| 2016-12-07 | 2016-12-05 | 60.919 | 7,682 | -1,921 | 0.00% | 467,977 |
| 2016-12-06 | 2016-12-02 | 60.528 | 9,603 | +8,323 | 0.00% | 581,252 |
| 2016-11-29 | 2016-11-25 | 62.403 | 1,280 | -1,281 | 0.00% | 79,875 |
| 2016-11-28 | 2016-11-24 | 61.778 | 2,561 | +1,281 | 0.00% | 158,213 |
| 2016-11-25 | 2016-11-23 | 59.044 | 1,280 | -1,281 | 0.00% | 75,577 |
| 2016-11-24 | 2016-11-22 | 59.357 | 2,561 | -2,561 | 0.00% | 152,012 |
| 2016-11-23 | 2016-11-21 | 58.107 | 5,122 | +3,842 | 0.00% | 297,624 |
| 2016-11-21 | 2016-11-17 | 55.295 | 1,280 | -1,281 | 0.00% | 70,778 |
| 2016-11-18 | 2016-11-16 | 55.139 | 2,561 | +1,281 | 0.00% | 141,211 |
| 2016-11-09 | 2016-11-07 | 53.577 | 1,280 | -1,281 | 0.00% | 68,579 |
| 2016-11-07 | 2016-11-03 | 53.109 | 2,561 | +1,281 | 0.00% | 136,011 |
| 2016-10-14 | 2016-10-12 | 54.671 | 1,280 | -1,281 | 0.00% | 69,978 |
| 2016-10-13 | 2016-10-11 | 54.749 | 2,561 | +1,281 | 0.00% | 140,211 |
| 2016-09-29 | 2016-09-27 | 53.733 | 1,280 | -1,281 | 0.00% | 68,779 |
| 2016-09-26 | 2016-09-22 | 53.421 | 2,561 | +1,281 | 0.00% | 136,811 |
| 2016-09-20 | 2016-09-15 | 52.015 | 1,280 | -2,561 | 0.00% | 66,579 |
| 2016-09-19 | 2016-09-14 | 50.844 | 3,841 | +2,561 | 0.00% | 195,290 |
| 2016-09-13 | 2016-09-09 | 53.733 | 1,280 | -3,842 | 0.00% | 68,779 |
| 2016-09-12 | 2016-09-08 | 52.796 | 5,122 | +3,842 | 0.00% | 270,422 |
| 2016-09-09 | 2016-09-07 | 51.468 | 1,280 | -641 | 0.00% | 65,880 |
| 2016-08-31 | 2016-08-29 | 49.282 | 1,921 | -1,280 | 0.00% | 94,670 |
| 2016-08-30 | 2016-08-26 | 49.672 | 3,201 | +1,280 | 0.00% | 159,000 |
| 2016-07-11 | 2016-07-07 | 43.011 | 1,921 | +24 | 0.00% | 82,625 |
| 2016-06-07 | 2016-06-03 | 42.537 | 1,897 | -1,581 | 0.00% | 80,692 |
| 2016-06-02 | 2016-05-31 | 42.063 | 3,478 | -633 | 0.00% | 146,293 |
| 2016-04-29 | 2016-04-27 | 41.035 | 4,111 | -1,264 | 0.00% | 168,693 |
| 2016-04-28 | 2016-04-26 | 41.509 | 5,375 | +1,264 | 0.00% | 223,111 |
| 2016-04-27 | 2016-04-25 | 41.746 | 4,111 | -1,138 | 0.00% | 171,619 |
| 2016-04-26 | 2016-04-22 | 42.379 | 5,249 | +1,138 | 0.00% | 222,446 |
| 2016-04-25 | 2016-04-21 | 42.853 | 4,111 | +1,581 | 0.00% | 176,169 |
| 2016-04-22 | 2016-04-20 | 42.300 | 2,530 | +633 | 0.00% | 107,018 |
| 2016-04-19 | 2016-04-15 | 43.565 | 1,897 | -1,897 | 0.00% | 82,642 |
| 2016-04-18 | 2016-04-14 | 43.881 | 3,794 | +632 | 0.00% | 166,484 |
| 2016-04-15 | 2016-04-13 | 43.723 | 3,162 | +632 | 0.00% | 138,252 |
| 2016-04-11 | 2016-04-07 | 41.114 | 2,530 | -948 | 0.00% | 104,018 |
| 2016-04-05 | 2016-03-31 | 43.248 | 3,478 | -1,265 | 0.00% | 150,418 |
| 2016-03-24 | 2016-03-22 | 42.458 | 4,743 | -25,296 | 0.00% | 201,377 |
| 2016-03-23 | 2016-03-21 | 42.853 | 30,039 | +633 | 0.00% | 1,287,266 |
| 2016-03-22 | 2016-03-18 | 41.035 | 29,406 | +632 | 0.00% | 1,206,665 |
| 2016-03-21 | 2016-03-17 | 40.323 | 28,774 | -5,691 | 0.00% | 1,160,256 |
| 2016-03-16 | 2016-03-14 | 39.532 | 34,465 | -1,898 | 0.01% | 1,362,485 |
| 2016-03-10 | 2016-03-08 | 38.900 | 36,363 | +1,898 | 0.01% | 1,414,517 |
| 2016-02-26 | 2016-02-24 | 38.426 | 34,465 | +1,897 | 0.01% | 1,324,336 |
| 2016-02-24 | 2016-02-22 | 39.374 | 32,568 | +25,295 | 0.00% | 1,282,342 |
| 2016-02-11 | 2016-02-04 | 38.821 | 7,273 | -3,161 | 0.00% | 282,344 |
| 2016-02-01 | 2016-01-28 | 40.797 | 10,434 | -1,265 | 0.00% | 425,681 |
| 2016-01-29 | 2016-01-27 | 40.481 | 11,699 | +1,265 | 0.00% | 473,590 |
| 2016-01-28 | 2016-01-26 | 40.639 | 10,434 | +1,264 | 0.00% | 424,031 |
| 2016-01-21 | 2016-01-19 | 43.881 | 9,170 | +5,059 | 0.00% | 402,389 |
| 2016-01-12 | 2016-01-08 | 46.885 | 4,111 | -8,853 | 0.00% | 192,746 |
| 2016-01-11 | 2016-01-07 | 46.253 | 12,964 | +1,265 | 0.00% | 599,623 |
| 2016-01-08 | 2016-01-06 | 49.099 | 11,699 | -633 | 0.00% | 574,412 |
| 2016-01-06 | 2016-01-04 | 49.495 | 12,332 | +633 | 0.00% | 610,367 |
| 2016-01-05 | 2015-12-31 | 51.471 | 11,699 | +632 | 0.00% | 602,162 |
| 2016-01-04 | 2015-12-29 | 52.104 | 11,067 | +6,324 | 0.00% | 576,632 |
| 2015-12-29 | 2015-12-24 | 53.527 | 4,743 | -6,324 | 0.00% | 253,878 |
| 2015-12-28 | 2015-12-22 | 52.025 | 11,067 | -1,897 | 0.00% | 575,757 |
| 2015-12-21 | 2015-12-17 | 51.471 | 12,964 | +8,221 | 0.00% | 667,273 |
| 2015-12-15 | 2015-12-11 | 49.653 | 4,743 | -632 | 0.00% | 235,503 |
| 2015-12-11 | 2015-12-09 | 52.499 | 5,375 | -949 | 0.00% | 282,182 |
| 2015-12-09 | 2015-12-07 | 53.053 | 6,324 | -1,265 | 0.00% | 335,504 |
| 2015-12-08 | 2015-12-04 | 53.448 | 7,589 | +2,214 | 0.00% | 405,616 |
| 2015-12-07 | 2015-12-03 | 54.871 | 5,375 | -317 | 0.00% | 294,932 |
| 2015-12-04 | 2015-12-02 | 54.001 | 5,692 | -948 | 0.00% | 307,375 |
| 2015-12-03 | 2015-12-01 | 51.787 | 6,640 | -949 | 0.00% | 343,869 |
| 2015-12-02 | 2015-11-30 | 50.760 | 7,589 | -632 | 0.00% | 385,215 |
| 2015-12-01 | 2015-11-27 | 50.364 | 8,221 | +632 | 0.00% | 414,045 |
| 2015-11-30 | 2015-11-26 | 52.578 | 7,589 | -632 | 0.00% | 399,015 |
| 2015-11-26 | 2015-11-24 | 52.341 | 8,221 | +885 | 0.00% | 430,295 |
| 2015-11-25 | 2015-11-23 | 53.290 | 7,336 | +2,909 | 0.00% | 390,933 |
| 2015-11-24 | 2015-11-20 | 54.397 | 4,427 | -1,265 | 0.00% | 240,814 |
| 2015-11-20 | 2015-11-18 | 53.369 | 5,692 | +1,265 | 0.00% | 303,775 |
| 2015-11-19 | 2015-11-17 | 53.290 | 4,427 | -1,265 | 0.00% | 235,914 |
| 2015-11-18 | 2015-11-16 | 53.290 | 5,692 | +1,265 | 0.00% | 303,325 |
| 2015-11-17 | 2015-11-13 | 54.950 | 4,427 | -316 | 0.00% | 243,264 |
| 2015-11-16 | 2015-11-12 | 55.187 | 4,743 | -316 | 0.00% | 261,753 |
| 2015-11-13 | 2015-11-11 | 54.871 | 5,059 | +948 | 0.00% | 277,592 |
| 2015-11-12 | 2015-11-10 | 55.504 | 4,111 | +633 | 0.00% | 228,175 |
| 2015-11-11 | 2015-11-09 | 56.927 | 3,478 | +316 | 0.00% | 197,991 |
| 2015-11-10 | 2015-11-06 | 56.848 | 3,162 | -949 | 0.00% | 179,752 |
| 2015-11-06 | 2015-11-04 | 54.555 | 4,111 | +317 | 0.00% | 224,275 |
| 2015-11-03 | 2015-10-30 | 54.080 | 3,794 | -317 | 0.00% | 205,181 |
| 2015-11-02 | 2015-10-29 | 53.843 | 4,111 | -632 | 0.00% | 221,349 |
| 2015-10-30 | 2015-10-28 | 56.531 | 4,743 | +949 | 0.00% | 268,128 |
| 2015-10-29 | 2015-10-27 | 57.875 | 3,794 | -317 | 0.00% | 219,580 |
| 2015-10-27 | 2015-10-23 | 57.401 | 4,111 | -632 | 0.00% | 235,976 |
| 2015-10-26 | 2015-10-22 | 56.452 | 4,743 | +632 | 0.00% | 267,753 |
| 2015-10-22 | 2015-10-19 | 57.401 | 4,111 | +317 | 0.00% | 235,976 |
| 2015-10-20 | 2015-10-16 | 57.638 | 3,794 | -4,111 | 0.00% | 218,680 |
| 2015-10-19 | 2015-10-15 | 56.927 | 7,905 | +3,478 | 0.00% | 450,006 |
| 2015-10-16 | 2015-10-14 | 56.057 | 4,427 | +1,265 | 0.00% | 248,164 |
| 2015-10-14 | 2015-10-12 | 57.480 | 3,162 | -316 | 0.00% | 181,752 |
| 2015-10-12 | 2015-10-08 | 56.927 | 3,478 | -949 | 0.00% | 197,991 |
| 2015-10-09 | 2015-10-07 | 57.322 | 4,427 | +3,478 | 0.00% | 253,765 |
| 2015-10-08 | 2015-10-06 | 55.741 | 949 | -316 | 0.00% | 52,898 |
| 2015-10-07 | 2015-10-05 | 56.057 | 1,265 | +316 | 0.00% | 70,912 |
| 2015-10-05 | 2015-09-30 | 52.657 | 949 | -2,213 | 0.00% | 49,972 |
| 2015-10-02 | 2015-09-29 | 51.550 | 3,162 | -1,265 | 0.00% | 163,002 |
| 2015-09-30 | 2015-09-25 | 54.950 | 4,427 | +2,530 | 0.00% | 243,264 |
| 2015-09-29 | 2015-09-24 | 54.634 | 1,897 | -2,530 | 0.00% | 103,640 |
| 2015-09-25 | 2015-09-23 | 54.476 | 4,427 | +1,265 | 0.00% | 241,164 |
| 2015-09-24 | 2015-09-22 | 55.108 | 3,162 | -316 | 0.00% | 174,252 |
| 2015-09-23 | 2015-09-21 | 54.159 | 3,478 | +316 | 0.00% | 188,366 |
| 2015-09-21 | 2015-09-17 | 53.606 | 3,162 | -1,265 | 0.00% | 169,502 |
| 2015-09-18 | 2015-09-16 | 53.211 | 4,427 | +633 | 0.00% | 235,564 |
| 2015-09-17 | 2015-09-15 | 49.969 | 3,794 | -317 | 0.00% | 189,582 |
| 2015-09-16 | 2015-09-14 | 49.732 | 4,111 | -2,845 | 0.00% | 204,447 |
| 2015-09-15 | 2015-09-11 | 49.890 | 6,956 | +1,897 | 0.00% | 347,034 |
| 2015-09-14 | 2015-09-10 | 49.811 | 5,059 | +948 | 0.00% | 251,993 |
| 2015-09-11 | 2015-09-09 | 49.811 | 4,111 | +633 | 0.00% | 204,772 |
| 2015-09-10 | 2015-09-08 | 48.309 | 3,478 | -1,265 | 0.00% | 168,017 |
| 2015-09-09 | 2015-09-07 | 44.672 | 4,743 | +1,265 | 0.00% | 211,878 |
| 2015-09-08 | 2015-09-04 | 44.751 | 3,478 | -2,846 | 0.00% | 155,643 |
| 2015-09-07 | 2015-09-02 | 44.909 | 6,324 | +316 | 0.00% | 284,003 |
| 2015-09-04 | 2015-09-01 | 45.462 | 6,008 | +5,059 | 0.00% | 273,137 |
| 2015-09-02 | 2015-08-31 | 47.913 | 949 | -316 | 0.00% | 45,470 |
| 2015-09-01 | 2015-08-28 | 48.150 | 1,265 | -5,375 | 0.00% | 60,910 |
| 2015-08-31 | 2015-08-27 | 48.388 | 6,640 | +2,529 | 0.00% | 321,294 |
| 2015-08-28 | 2015-08-26 | 44.039 | 4,111 | +3,162 | 0.00% | 181,045 |
| 2015-08-27 | 2015-08-25 | 44.988 | 949 | -632 | 0.00% | 42,694 |
| 2015-08-26 | 2015-08-24 | 45.067 | 1,581 | -31,620 | 0.00% | 71,251 |
| 2015-07-29 | 2015-07-27 | 56.452 | 33,201 | -3,162 | 0.01% | 1,874,273 |
| 2015-07-28 | 2015-07-24 | 59.852 | 36,363 | +1,898 | 0.01% | 2,176,402 |
| 2015-07-27 | 2015-07-23 | 61.038 | 34,465 | -1,265 | 0.01% | 2,103,677 |
| 2015-07-24 | 2015-07-22 | 59.141 | 35,730 | -633 | 0.01% | 2,113,091 |
| 2015-07-23 | 2015-07-21 | 61.354 | 36,363 | +1,898 | 0.01% | 2,231,027 |
| 2015-07-21 | 2015-07-17 | 61.275 | 34,465 | -1,265 | 0.01% | 2,111,852 |
| 2015-07-20 | 2015-07-16 | 60.247 | 35,730 | +1,265 | 0.01% | 2,152,640 |
| 2015-07-17 | 2015-07-15 | 59.694 | 34,465 | +6,324 | 0.01% | 2,057,353 |
| 2015-07-16 | 2015-07-14 | 61.354 | 28,141 | +1,264 | 0.00% | 1,726,572 |
| 2015-07-15 | 2015-07-13 | 62.936 | 26,877 | -3,478 | 0.00% | 1,691,521 |
| 2015-07-14 | 2015-07-10 | 61.275 | 30,355 | +5,059 | 0.00% | 1,860,011 |
| 2015-07-13 | 2015-07-09 | 58.350 | 25,296 | +1,581 | 0.00% | 1,476,018 |
| 2015-07-09 | 2015-07-07 | 56.769 | 23,715 | -1,264 | 0.00% | 1,346,267 |
| 2015-07-08 | 2015-07-06 | 62.936 | 24,979 | +1,264 | 0.00% | 1,572,069 |
| 2015-07-07 | 2015-07-03 | 67.521 | 23,715 | +633 | 0.00% | 1,601,270 |
| 2015-06-30 | 2015-06-26 | 73.768 | 23,082 | +3,162 | 0.00% | 1,702,702 |
| 2015-06-26 | 2015-06-24 | 77.992 | 19,920 | +109 | 0.00% | 1,553,595 |
| 2015-06-24 | 2015-06-22 | 77.753 | 19,811 | -2,515 | 0.00% | 1,540,369 |
| 2015-06-23 | 2015-06-19 | 74.732 | 22,326 | -1,258 | 0.00% | 1,668,470 |
| 2015-06-22 | 2015-06-18 | 75.686 | 23,584 | -315 | 0.00% | 1,784,983 |
| 2015-06-19 | 2015-06-17 | 76.243 | 23,899 | +315 | 0.00% | 1,822,124 |
| 2015-06-17 | 2015-06-15 | 76.958 | 23,584 | +1,258 | 0.00% | 1,814,982 |
| 2015-06-10 | 2015-06-08 | 79.979 | 22,326 | -315 | 0.00% | 1,785,618 |
| 2015-06-03 | 2015-06-01 | 80.615 | 22,641 | -314 | 0.00% | 1,825,211 |
| 2015-06-01 | 2015-05-28 | 80.377 | 22,955 | +1,258 | 0.00% | 1,845,050 |
| 2015-05-29 | 2015-05-27 | 83.159 | 21,697 | -315 | 0.00% | 1,804,309 |
| 2015-05-28 | 2015-05-26 | 84.511 | 22,012 | +315 | 0.00% | 1,860,255 |
| 2015-05-27 | 2015-05-22 | 82.126 | 21,697 | +314 | 0.00% | 1,781,885 |
| 2015-05-26 | 2015-05-21 | 79.502 | 21,383 | +629 | 0.00% | 1,699,997 |
| 2015-05-22 | 2015-05-20 | 80.854 | 20,754 | +314 | 0.00% | 1,678,040 |
| 2015-05-21 | 2015-05-19 | 81.728 | 20,440 | -314 | 0.00% | 1,670,527 |
| 2015-05-20 | 2015-05-18 | 78.230 | 20,754 | -315 | 0.00% | 1,623,591 |
| 2015-05-19 | 2015-05-15 | 80.218 | 21,069 | -1,572 | 0.00% | 1,690,109 |
| 2015-05-18 | 2015-05-14 | 79.423 | 22,641 | -629 | 0.00% | 1,798,211 |
| 2015-05-15 | 2015-05-13 | 79.820 | 23,270 | +4,088 | 0.00% | 1,857,418 |
| 2015-05-13 | 2015-05-11 | 84.749 | 19,182 | -1,258 | 0.00% | 1,625,664 |
| 2015-05-12 | 2015-05-08 | 82.364 | 20,440 | -5,031 | 0.00% | 1,683,528 |
| 2015-05-11 | 2015-05-07 | 80.456 | 25,471 | -2,516 | 0.00% | 2,049,303 |
| 2015-05-08 | 2015-05-06 | 80.456 | 27,987 | +5,032 | 0.00% | 2,251,731 |
| 2015-05-07 | 2015-05-05 | 78.310 | 22,955 | +1,258 | 0.00% | 1,797,600 |
| 2015-05-06 | 2015-05-04 | 78.946 | 21,697 | -1,573 | 0.00% | 1,712,886 |
| 2015-05-05 | 2015-04-30 | 76.561 | 23,270 | +2,516 | 0.00% | 1,781,567 |
| 2015-05-04 | 2015-04-29 | 76.402 | 20,754 | +314 | 0.00% | 1,585,641 |
| 2015-04-30 | 2015-04-28 | 77.912 | 20,440 | -1,257 | 0.00% | 1,592,526 |
| 2015-04-29 | 2015-04-27 | 78.230 | 21,697 | -315 | 0.00% | 1,697,362 |
| 2015-04-27 | 2015-04-23 | 79.343 | 22,012 | +315 | 0.00% | 1,746,504 |
| 2015-04-24 | 2015-04-22 | 81.172 | 21,697 | -315 | 0.00% | 1,761,185 |
| 2015-04-21 | 2015-04-17 | 80.456 | 22,012 | +1,572 | 0.00% | 1,771,004 |
| 2015-04-17 | 2015-04-15 | 79.264 | 20,440 | -314 | 0.00% | 1,620,152 |
| 2015-04-15 | 2015-04-13 | 83.636 | 20,754 | +20,440 | 0.00% | 1,735,790 |
| 2015-04-14 | 2015-04-10 | 84.511 | 314 | +314 | 0.00% | 26,536 |
| 2015-04-10 | 2015-04-08 | 80.297 | 0 | -1,887 | ||
| 2015-04-09 | 2015-04-02 | 70.439 | 1,887 | -629 | 0.00% | 132,918 |
| 2015-04-08 | 2015-04-01 | 70.439 | 2,516 | +2,516 | 0.00% | 177,225 |
| 2015-04-02 | 2015-03-31 | 68.849 | 0 | -1,887 | ||
| 2015-04-01 | 2015-03-30 | 67.815 | 1,887 | -1,572 | 0.00% | 127,968 |
| 2015-03-31 | 2015-03-27 | 63.761 | 3,459 | +1,258 | 0.00% | 220,549 |
| 2015-03-30 | 2015-03-26 | 64.476 | 2,201 | +2,201 | 0.00% | 141,912 |
| 2015-03-20 | 2015-03-18 | 67.577 | 0 | -1,258 | ||
| 2015-03-19 | 2015-03-17 | 66.861 | 1,258 | -1,572 | 0.00% | 84,112 |
| 2015-03-18 | 2015-03-16 | 67.020 | 2,830 | +1,258 | 0.00% | 189,668 |
| 2015-03-16 | 2015-03-12 | 62.648 | 1,572 | -2,830 | 0.00% | 98,482 |
| 2015-03-13 | 2015-03-11 | 60.740 | 4,402 | +2,515 | 0.00% | 267,376 |
| 2015-03-06 | 2015-03-04 | 63.840 | 1,887 | -629 | 0.00% | 120,467 |
| 2015-03-04 | 2015-03-02 | 68.690 | 2,516 | +629 | 0.00% | 172,824 |
| 2015-01-20 | 2015-01-16 | 70.996 | 1,887 | -629 | 0.00% | 133,969 |
| 2015-01-19 | 2015-01-15 | 68.690 | 2,516 | +1,887 | 0.00% | 172,824 |
| 2015-01-13 | 2015-01-09 | 64.238 | 629 | +629 | 0.00% | 40,406 |
| 2015-01-08 | 2015-01-06 | 64.715 | 0 | -1,887 | ||
| 2015-01-07 | 2015-01-05 | 65.907 | 1,887 | +1,258 | 0.00% | 124,367 |
| 2015-01-06 | 2015-01-02 | 65.192 | 629 | -3,773 | 0.00% | 41,006 |
| 2015-01-05 | 2014-12-31 | 62.250 | 4,402 | +1,572 | 0.00% | 274,026 |
| 2015-01-02 | 2014-12-29 | 62.171 | 2,830 | -5,346 | 0.00% | 175,943 |
| 2014-12-30 | 2014-12-24 | 55.970 | 8,176 | -943 | 0.00% | 457,608 |
| 2014-12-29 | 2014-12-22 | 56.844 | 9,119 | +1,572 | 0.00% | 518,362 |
| 2014-12-18 | 2014-12-16 | 54.936 | 7,547 | -2,516 | 0.00% | 414,603 |
| 2014-12-17 | 2014-12-15 | 54.141 | 10,063 | +2,516 | 0.00% | 544,821 |
| 2014-12-16 | 2014-12-12 | 54.300 | 7,547 | -1,258 | 0.00% | 409,803 |
| 2014-12-12 | 2014-12-10 | 53.823 | 8,805 | +5,660 | 0.00% | 473,912 |
| 2014-12-11 | 2014-12-09 | 53.426 | 3,145 | -3,144 | 0.00% | 168,023 |
| 2014-12-10 | 2014-12-08 | 59.627 | 6,289 | +3,144 | 0.00% | 374,992 |
| 2014-12-09 | 2014-12-05 | 57.321 | 3,145 | -628 | 0.00% | 180,275 |
| 2014-12-08 | 2014-12-04 | 57.719 | 3,773 | -2,516 | 0.00% | 217,772 |
| 2014-12-05 | 2014-12-03 | 56.208 | 6,289 | +3,773 | 0.00% | 353,493 |
| 2014-12-03 | 2014-12-01 | 53.664 | 2,516 | +629 | 0.00% | 135,019 |
| 2014-12-02 | 2014-11-28 | 55.890 | 1,887 | -1,886 | 0.00% | 105,465 |
| 2014-11-28 | 2014-11-26 | 55.811 | 3,773 | +3,773 | 0.00% | 210,573 |
| 2014-11-27 | 2014-11-25 | 51.438 | 0 | -2,516 | ||
| 2014-11-26 | 2014-11-24 | 52.869 | 2,516 | +1,258 | 0.00% | 133,018 |
| 2014-11-24 | 2014-11-20 | 48.178 | 1,258 | +1,258 | 0.00% | 60,608 |
| 2014-11-19 | 2014-11-17 | 49.212 | 0 | -3,145 | ||
| 2014-11-18 | 2014-11-14 | 50.484 | 3,145 | +629 | 0.00% | 158,772 |
| 2014-11-17 | 2014-11-13 | 51.199 | 2,516 | +2,516 | 0.00% | 128,818 |
| 2014-10-24 | 2014-10-22 | 43.726 | 0 | -3,145 | ||
| 2014-10-23 | 2014-10-21 | 42.295 | 3,145 | +3,145 | 0.00% | 133,018 |
| 2014-10-17 | 2014-10-15 | 43.090 | 0 | -6,289 | ||
| 2014-10-15 | 2014-10-13 | 42.693 | 6,289 | +6,289 | 0.00% | 268,495 |
| 2014-09-30 | 2014-09-26 | 43.249 | 0 | -3,145 | ||
| 2014-09-22 | 2014-09-18 | 42.772 | 3,145 | +3,145 | 0.00% | 134,519 |
| 2014-08-27 | 2014-08-25 | 44.601 | 0 | -3,145 | ||
| 2014-08-26 | 2014-08-22 | 44.680 | 3,145 | +3,145 | 0.00% | 140,519 |
| 2014-03-28 | 2014-03-26 | 36.466 | 0 | -624 | ||
| 2014-01-10 | 2014-01-08 | 41.194 | 624 | +624 | 0.00% | 25,705 |
| 2014-01-07 | 2014-01-03 | 40.393 | 0 | -1,248 | ||
| 2014-01-02 | 2013-12-27 | 42.557 | 1,248 | +1,248 | 0.00% | 53,111 |
| 2013-12-19 | 2013-12-17 | 43.118 | 0 | -5,303 | ||
| 2013-12-17 | 2013-12-13 | 43.198 | 5,303 | +2,808 | 0.00% | 229,078 |
| 2013-12-16 | 2013-12-12 | 42.797 | 2,495 | +2,495 | 0.00% | 106,779 |
| 2013-12-04 | 2013-12-02 | 46.243 | 0 | -31,194 | ||
| 2013-12-02 | 2013-11-28 | 44.400 | 31,194 | -62,387 | 0.00% | 1,385,011 |
| 2013-11-27 | 2013-11-25 | 43.438 | 93,581 | -8,734 | 0.01% | 4,064,989 |
| 2013-11-26 | 2013-11-22 | 43.919 | 102,315 | +99,820 | 0.02% | 4,493,578 |
| 2013-11-22 | 2013-11-20 | 43.438 | 2,495 | +2,495 | 0.00% | 108,378 |
| 2013-11-21 | 2013-11-19 | 43.118 | 0 | -624 | ||
| 2013-11-20 | 2013-11-18 | 42.557 | 624 | +624 | 0.00% | 26,555 |
| 2013-11-19 | 2013-11-15 | 39.591 | 0 | -3,119 | ||
| 2013-11-18 | 2013-11-14 | 36.546 | 3,119 | -3,120 | 0.00% | 113,986 |
| 2013-11-08 | 2013-11-06 | 35.424 | 6,239 | +3,120 | 0.00% | 221,009 |
| 2013-11-05 | 2013-11-01 | 36.546 | 3,119 | -1,248 | 0.00% | 113,986 |
| 2013-11-04 | 2013-10-31 | 35.023 | 4,367 | +1,248 | 0.00% | 152,946 |
| 2013-11-01 | 2013-10-30 | 35.103 | 3,119 | -2,808 | 0.00% | 109,487 |
| 2013-10-30 | 2013-10-28 | 33.420 | 5,927 | +3,120 | 0.00% | 198,081 |
| 2013-10-29 | 2013-10-25 | 33.340 | 2,807 | +2,807 | 0.00% | 93,585 |
| 2013-10-23 | 2013-10-21 | 36.065 | 0 | -1,248 | ||
| 2013-10-11 | 2013-10-09 | 35.985 | 1,248 | +1,248 | 0.00% | 44,909 |
| 2013-09-17 | 2013-09-13 | 37.347 | 0 | -3,119 | ||
| 2013-09-03 | 2013-08-30 | 33.901 | 3,119 | -3,744 | 0.00% | 105,737 |
| 2013-08-30 | 2013-08-28 | 32.939 | 6,863 | +1,248 | 0.00% | 226,062 |
| 2013-08-29 | 2013-08-27 | 34.141 | 5,615 | +2,496 | 0.00% | 191,704 |
| 2013-08-28 | 2013-08-26 | 34.302 | 3,119 | -1,248 | 0.00% | 106,987 |
| 2013-08-27 | 2013-08-23 | 33.420 | 4,367 | +4,367 | 0.00% | 145,946 |
| 2013-08-26 | 2013-08-22 | 34.382 | 0 | -3,743 | ||
| 2013-08-23 | 2013-08-21 | 33.741 | 3,743 | -2,496 | 0.00% | 126,292 |
| 2013-08-22 | 2013-08-20 | 33.901 | 6,239 | +3,744 | 0.00% | 211,508 |
| 2013-08-21 | 2013-08-19 | 34.542 | 2,495 | +2,495 | 0.00% | 86,183 |
| 2013-08-16 | 2013-08-13 | 35.023 | 0 | -97,324 | ||
| 2013-08-15 | 2013-08-12 | 34.302 | 97,324 | +88,590 | 0.02% | 3,338,383 |
| 2013-08-13 | 2013-08-09 | 32.859 | 8,734 | +624 | 0.00% | 286,992 |
| 2013-08-09 | 2013-08-07 | 32.218 | 8,110 | -624 | 0.00% | 261,288 |
| 2013-08-06 | 2013-08-02 | 33.500 | 8,734 | +1,248 | 0.00% | 292,592 |
| 2013-07-30 | 2013-07-26 | 34.783 | 7,486 | +623 | 0.00% | 260,383 |
| 2013-07-26 | 2013-07-24 | 35.504 | 6,863 | +1,248 | 0.00% | 243,663 |
| 2013-07-25 | 2013-07-23 | 35.744 | 5,615 | -4,367 | 0.00% | 200,704 |
| 2013-07-23 | 2013-07-19 | 34.783 | 9,982 | -4,991 | 0.00% | 347,200 |
| 2013-07-22 | 2013-07-18 | 34.863 | 14,973 | -624 | 0.00% | 522,000 |
| 2013-07-19 | 2013-07-17 | 34.542 | 15,597 | +6,239 | 0.00% | 538,754 |
| 2013-07-17 | 2013-07-15 | 35.584 | 9,358 | +1,248 | 0.00% | 332,996 |
| 2013-07-16 | 2013-07-12 | 36.065 | 8,110 | +8,110 | 0.00% | 292,486 |
| 2013-06-05 | 2013-06-03 | 42.476 | 0 | -2,495 | ||
| 2013-06-03 | 2013-05-30 | 42.797 | 2,495 | +2,495 | 0.00% | 106,779 |
| 2013-05-10 | 2013-05-08 | 46.484 | 0 | -1,248 | ||
| 2013-05-07 | 2013-05-03 | 45.682 | 1,248 | +1,248 | 0.00% | 57,011 |
| 2013-04-15 | 2013-04-11 | 42.957 | 0 | -1,248 | ||
| 2013-04-12 | 2013-04-10 | 43.518 | 1,248 | -1,247 | 0.00% | 54,311 |
| 2013-03-12 | 2013-03-08 | 47.846 | 2,495 | +2,495 | 0.00% | 119,376 |
| 2013-03-04 | 2013-02-28 | 50.411 | 0 | -4,991 | ||
| 2013-03-01 | 2013-02-27 | 48.487 | 4,991 | +3,743 | 0.00% | 242,000 |
| 2013-02-28 | 2013-02-26 | 47.365 | 1,248 | +1,248 | 0.00% | 59,112 |
| 2013-02-19 | 2013-02-15 | 51.052 | 0 | -18,716 | ||
| 2013-02-07 | 2013-02-05 | 47.125 | 18,716 | -9,483 | 0.00% | 881,988 |
| 2013-02-06 | 2013-02-04 | 48.648 | 28,199 | +28,199 | 0.00% | 1,371,813 |
| 2013-01-16 | 2013-01-14 | 51.533 | 0 | -3,119 | ||
| 2013-01-15 | 2013-01-11 | 50.411 | 3,119 | +3,119 | 0.00% | 157,231 |
| 2012-12-21 | 2012-12-19 | 45.762 | 0 | -1,248 | ||
| 2012-12-19 | 2012-12-17 | 45.843 | 1,248 | -18,092 | 0.00% | 57,211 |
| 2012-12-18 | 2012-12-14 | 46.644 | 19,340 | +19,340 | 0.00% | 902,094 |
| 2012-12-10 | 2012-12-06 | 41.274 | 0 | -6,239 | ||
| 2012-12-07 | 2012-12-05 | 41.755 | 6,239 | -6,238 | 0.00% | 260,510 |
| 2012-11-27 | 2012-11-23 | 38.790 | 12,477 | -7,487 | 0.00% | 483,981 |
| 2012-11-26 | 2012-11-22 | 38.069 | 19,964 | -1,872 | 0.00% | 760,000 |
| 2012-11-23 | 2012-11-21 | 37.347 | 21,836 | -3,119 | 0.00% | 815,514 |
| 2012-11-22 | 2012-11-20 | 36.626 | 24,955 | +3,119 | 0.00% | 914,000 |
| 2012-11-20 | 2012-11-16 | 37.908 | 21,836 | +6,239 | 0.00% | 827,764 |
| 2012-11-19 | 2012-11-15 | 38.229 | 15,597 | +3,120 | 0.00% | 596,255 |
| 2012-11-06 | 2012-11-02 | 43.118 | 12,477 | -3,120 | 0.00% | 537,978 |
| 2012-11-05 | 2012-11-01 | 41.595 | 15,597 | -2,495 | 0.00% | 648,755 |
| 2012-10-29 | 2012-10-25 | 40.793 | 18,092 | +2,495 | 0.00% | 738,035 |
| 2012-10-26 | 2012-10-24 | 41.354 | 15,597 | +936 | 0.00% | 645,005 |
| 2012-10-22 | 2012-10-18 | 41.114 | 14,661 | +2,184 | 0.00% | 602,772 |
| 2012-10-19 | 2012-10-17 | 42.156 | 12,477 | -624 | 0.00% | 525,979 |
| 2012-10-16 | 2012-10-12 | 40.874 | 13,101 | -6,239 | 0.00% | 535,485 |
| 2012-10-12 | 2012-10-10 | 40.313 | 19,340 | -12,478 | 0.00% | 779,645 |
| 2012-10-11 | 2012-10-09 | 39.992 | 31,818 | +6,364 | 0.00% | 1,272,465 |
| 2012-10-10 | 2012-10-08 | 39.752 | 25,454 | +6,114 | 0.00% | 1,011,836 |
| 2012-10-09 | 2012-10-05 | 40.793 | 19,340 | +12,477 | 0.00% | 788,945 |
| 2012-10-04 | 2012-09-28 | 39.832 | 6,863 | +4,555 | 0.00% | 273,365 |
| 2012-09-27 | 2012-09-25 | 36.866 | 2,308 | -1,123 | 0.00% | 85,088 |
| 2012-09-26 | 2012-09-24 | 36.626 | 3,431 | -6,239 | 0.00% | 125,664 |
| 2012-09-25 | 2012-09-21 | 36.065 | 9,670 | -3,743 | 0.00% | 348,748 |
| 2012-09-24 | 2012-09-20 | 35.183 | 13,413 | +9,982 | 0.00% | 471,914 |
| 2012-09-21 | 2012-09-19 | 36.546 | 3,431 | -3,120 | 0.00% | 125,389 |
| 2012-09-20 | 2012-09-18 | 35.344 | 6,551 | -3,119 | 0.00% | 231,536 |
| 2012-09-19 | 2012-09-17 | 35.424 | 9,670 | +3,119 | 0.00% | 342,548 |
| 2012-09-18 | 2012-09-14 | 36.786 | 6,551 | +1,123 | 0.00% | 240,987 |
| 2012-09-14 | 2012-09-12 | 35.584 | 5,428 | +3,120 | 0.00% | 193,150 |
| 2012-09-05 | 2012-09-03 | 36.626 | 2,308 | -1,248 | 0.00% | 84,533 |
| 2012-09-04 | 2012-08-31 | 37.267 | 3,556 | -1,872 | 0.00% | 132,522 |
| 2012-08-23 | 2012-08-21 | 39.110 | 5,428 | -3,119 | 0.00% | 212,291 |
| 2012-08-21 | 2012-08-17 | 38.389 | 8,547 | +3,119 | 0.00% | 328,112 |
| 2012-08-20 | 2012-08-16 | 38.229 | 5,428 | -3,119 | 0.00% | 207,506 |
| 2012-08-10 | 2012-08-08 | 39.351 | 8,547 | +3,119 | 0.00% | 336,332 |
| 2012-08-09 | 2012-08-07 | 40.311 | 5,428 | -3,119 | 0.00% | 218,809 |
| 2012-08-08 | 2012-08-06 | 39.904 | 8,547 | +136 | 0.00% | 341,059 |
| 2012-08-07 | 2012-08-03 | 39.660 | 8,411 | +6,139 | 0.00% | 333,578 |
| 2012-08-03 | 2012-08-01 | 40.067 | 2,272 | -3,070 | 0.00% | 91,032 |
| 2012-08-02 | 2012-07-31 | 39.660 | 5,342 | +3,684 | 0.00% | 211,862 |
| 2012-07-27 | 2012-07-25 | 39.008 | 1,658 | +921 | 0.00% | 64,676 |
| 2012-07-23 | 2012-07-19 | 44.057 | 737 | -11,051 | 0.00% | 32,470 |
| 2012-07-20 | 2012-07-18 | 43.487 | 11,788 | +1,842 | 0.00% | 512,627 |
| 2012-07-19 | 2012-07-17 | 45.116 | 9,946 | +3,683 | 0.00% | 448,723 |
| 2012-07-17 | 2012-07-13 | 47.559 | 6,263 | +737 | 0.00% | 297,862 |
| 2012-07-13 | 2012-07-11 | 48.373 | 5,526 | +614 | 0.00% | 267,311 |
| 2012-07-11 | 2012-07-09 | 48.943 | 4,912 | +1,842 | 0.00% | 240,410 |
| 2012-07-10 | 2012-07-06 | 50.735 | 3,070 | -4,605 | 0.00% | 155,757 |
| 2012-07-06 | 2012-07-04 | 48.455 | 7,675 | +798 | 0.00% | 371,891 |
| 2012-07-05 | 2012-07-03 | 49.432 | 6,877 | -491 | 0.00% | 339,944 |
| 2012-07-04 | 2012-06-29 | 48.129 | 7,368 | -2,456 | 0.00% | 354,615 |
| 2012-06-29 | 2012-06-27 | 47.315 | 9,824 | -1,228 | 0.00% | 464,820 |
| 2012-06-28 | 2012-06-26 | 47.414 | 11,052 | +2,456 | 0.00% | 524,021 |
| 2012-06-27 | 2012-06-25 | 46.842 | 8,596 | +33 | 0.00% | 402,653 |
| 2012-06-25 | 2012-06-21 | 47.414 | 8,563 | +1,223 | 0.00% | 406,008 |
| 2012-06-21 | 2012-06-19 | 50.275 | 7,340 | -611 | 0.00% | 369,021 |
| 2012-06-20 | 2012-06-18 | 50.030 | 7,951 | +1,835 | 0.00% | 397,790 |
| 2012-06-19 | 2012-06-15 | 52.074 | 6,116 | +2,446 | 0.00% | 318,484 |
| 2012-06-18 | 2012-06-14 | 52.319 | 3,670 | +612 | 0.00% | 192,011 |
| 2012-06-15 | 2012-06-13 | 53.137 | 3,058 | +2,446 | 0.00% | 162,492 |
| 2012-06-14 | 2012-06-12 | 51.910 | 612 | -611 | 0.00% | 31,769 |
| 2012-06-13 | 2012-06-11 | 52.074 | 1,223 | +611 | 0.00% | 63,686 |
| 2012-06-06 | 2012-06-04 | 47.251 | 612 | -42,814 | 0.00% | 28,917 |
| 2012-06-05 | 2012-06-01 | 48.477 | 43,426 | -61,163 | 0.01% | 2,105,158 |
| 2012-06-04 | 2012-05-31 | 47.905 | 104,589 | +30,582 | 0.02% | 5,010,301 |
| 2012-05-30 | 2012-05-28 | 47.823 | 74,007 | -22,631 | 0.01% | 3,539,231 |
| 2012-05-29 | 2012-05-25 | 46.024 | 96,638 | -13,150 | 0.02% | 4,447,711 |
| 2012-05-28 | 2012-05-24 | 44.798 | 109,788 | -734 | 0.02% | 4,918,307 |
| 2012-05-25 | 2012-05-23 | 44.471 | 110,522 | +4,282 | 0.02% | 4,915,049 |
| 2012-05-24 | 2012-05-22 | 46.351 | 106,240 | -184 | 0.02% | 4,924,378 |
| 2012-05-23 | 2012-05-21 | 46.515 | 106,424 | +32,417 | 0.02% | 4,950,306 |
| 2012-05-21 | 2012-05-17 | 50.275 | 74,007 | -61,164 | 0.01% | 3,720,730 |
| 2012-05-18 | 2012-05-16 | 49.376 | 135,171 | +134,559 | 0.02% | 6,674,223 |
| 2012-05-17 | 2012-05-15 | 53.791 | 612 | -47,707 | 0.00% | 32,920 |
| 2012-05-16 | 2012-05-14 | 53.545 | 48,319 | +46,790 | 0.01% | 2,587,256 |
| 2012-05-15 | 2012-05-11 | 54.853 | 1,529 | +1,529 | 0.00% | 83,871 |
| 2012-05-14 | 2012-05-10 | 56.488 | 0 | -4,893 | ||
| 2012-05-11 | 2012-05-09 | 55.998 | 4,893 | +3,670 | 0.00% | 273,997 |
| 2012-05-09 | 2012-05-07 | 57.142 | 1,223 | +1,223 | 0.00% | 69,885 |
| 2012-05-08 | 2012-05-04 | 59.676 | 0 | -1,223 | ||
| 2012-05-07 | 2012-05-03 | 60.167 | 1,223 | +1,223 | 0.00% | 73,584 |
| 2012-04-24 | 2012-04-20 | 56.325 | 0 | -2,447 | ||
| 2012-04-23 | 2012-04-19 | 55.998 | 2,447 | +2,447 | 0.00% | 137,027 |
| 2012-02-22 | 2012-02-20 | 57.878 | 0 | -612 | ||
| 2012-02-21 | 2012-02-17 | 57.306 | 612 | -1,223 | 0.00% | 35,071 |
| 2012-02-20 | 2012-02-16 | 58.041 | 1,835 | +1,835 | 0.00% | 106,506 |
| 2012-02-16 | 2012-02-14 | 54.445 | 0 | -1,223 | ||
| 2012-02-15 | 2012-02-13 | 54.445 | 1,223 | +1,223 | 0.00% | 66,586 |
| 2012-02-10 | 2012-02-08 | 53.137 | 0 | -1,223 | ||
| 2012-02-09 | 2012-02-07 | 50.521 | 1,223 | +1,223 | 0.00% | 61,787 |
| 2012-02-08 | 2012-02-06 | 51.992 | 0 | -13,456 | ||
| 2012-02-07 | 2012-02-03 | 51.420 | 13,456 | +13,456 | 0.00% | 691,906 |
| 2012-02-06 | 2012-02-02 | 51.338 | 0 | -6,116 | ||
| 2012-02-02 | 2012-01-31 | 46.842 | 6,116 | +3,058 | 0.00% | 286,485 |
| 2012-02-01 | 2012-01-30 | 45.697 | 3,058 | +3,058 | 0.00% | 139,743 |
| 2012-01-30 | 2012-01-26 | 47.823 | 0 | -4,954 | ||
| 2012-01-27 | 2012-01-20 | 46.597 | 4,954 | +3,058 | 0.00% | 230,840 |
| 2012-01-26 | 2012-01-19 | 47.332 | 1,896 | +1,896 | 0.00% | 89,742 |
| 2012-01-20 | 2012-01-18 | 45.534 | 0 | -3,058 | ||
| 2012-01-19 | 2012-01-17 | 42.182 | 3,058 | +3,058 | 0.00% | 128,993 |
| 2012-01-04 | 2011-12-30 | 42.019 | 0 | -3,792 | ||
| 2012-01-03 | 2011-12-29 | 41.774 | 3,792 | -1,835 | 0.00% | 158,405 |
| 2011-12-30 | 2011-12-28 | 40.302 | 5,627 | +734 | 0.00% | 226,780 |
| 2011-12-28 | 2011-12-22 | 39.485 | 4,893 | +1,835 | 0.00% | 193,198 |
| 2011-12-23 | 2011-12-21 | 38.912 | 3,058 | -6,728 | 0.00% | 118,994 |
| 2011-12-22 | 2011-12-20 | 38.831 | 9,786 | +6,116 | 0.00% | 379,996 |
| 2011-12-20 | 2011-12-16 | 43.163 | 3,670 | +612 | 0.00% | 158,409 |
| 2011-12-19 | 2011-12-15 | 42.019 | 3,058 | 0.00% | 128,493 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy