History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 47.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 46.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 46.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 45.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 46.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 45.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 42.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 42.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 42.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 42.780 | 0 | -104,900 | ||
| 2025-09-24 | 2025-09-22 | 42.880 | 104,900 | +104,900 | 0.01% | 4,498,112 |
| 2025-09-17 | 2025-09-15 | 46.500 | 0 | -2,900 | ||
| 2025-09-16 | 2025-09-12 | 47.820 | 2,900 | +2,900 | 0.00% | 138,678 |
| 2025-08-28 | 2025-08-26 | 49.140 | 0 | -29,100 | ||
| 2025-08-27 | 2025-08-25 | 50.100 | 29,100 | -177,700 | 0.00% | 1,457,910 |
| 2025-08-26 | 2025-08-22 | 50.250 | 206,800 | +206,800 | 0.02% | 10,391,700 |
| 2025-08-06 | 2025-08-04 | 48.220 | 0 | -1,121,800 | ||
| 2025-08-05 | 2025-08-01 | 48.450 | 1,121,800 | +1,121,800 | 0.11% | 54,351,210 |
| 2025-07-14 | 2025-07-10 | 42.050 | 0 | -7,800 | ||
| 2025-07-11 | 2025-07-09 | 45.445 | 7,800 | +7,800 | 0.00% | 354,475 |
| 2025-07-03 | 2025-06-30 | 45.024 | 0 | -7,596 | ||
| 2025-07-02 | 2025-06-27 | 46.077 | 7,596 | +7,596 | 0.00% | 350,004 |
| 2025-06-03 | 2025-05-30 | 33.755 | 0 | -184,771 | ||
| 2025-06-02 | 2025-05-29 | 34.492 | 184,771 | +184,771 | 0.02% | 6,373,162 |
| 2025-04-25 | 2025-04-23 | 30.648 | 0 | -166,479 | ||
| 2025-04-24 | 2025-04-22 | 29.963 | 166,479 | +166,479 | 0.02% | 4,988,289 |
| 2025-04-11 | 2025-04-09 | 28.226 | 0 | -16,711 | ||
| 2025-04-10 | 2025-04-08 | 27.278 | 16,711 | +16,711 | 0.00% | 455,840 |
| 2025-03-31 | 2025-03-27 | 29.963 | 0 | -63,236 | ||
| 2025-03-28 | 2025-03-26 | 29.384 | 63,236 | +63,236 | 0.01% | 1,858,140 |
| 2025-03-25 | 2025-03-21 | 30.174 | 0 | -18,420 | ||
| 2025-03-24 | 2025-03-20 | 30.595 | 18,420 | -3,323 | 0.00% | 563,567 |
| 2025-03-21 | 2025-03-19 | 32.754 | 21,743 | +21,743 | 0.00% | 712,180 |
| 2025-02-24 | 2025-02-20 | 26.593 | 0 | -100,646 | ||
| 2025-02-20 | 2025-02-18 | 27.278 | 100,646 | +100,646 | 0.01% | 2,745,403 |
| 2025-02-07 | 2025-02-05 | 25.382 | 0 | -353,875 | ||
| 2025-02-05 | 2025-02-03 | 25.119 | 353,875 | +353,875 | 0.04% | 8,888,902 |
| 2025-02-03 | 2025-01-24 | 25.909 | 0 | -67,699 | ||
| 2025-01-27 | 2025-01-23 | 25.277 | 67,699 | +67,699 | 0.01% | 1,711,210 |
| 2025-01-20 | 2025-01-16 | 23.960 | 0 | -130,080 | ||
| 2025-01-17 | 2025-01-15 | 23.381 | 130,080 | +130,080 | 0.01% | 3,041,399 |
| 2024-12-30 | 2024-12-24 | 25.329 | 0 | -499,431 | ||
| 2024-12-27 | 2024-12-20 | 24.540 | 499,431 | +499,431 | 0.05% | 12,255,790 |
| 2024-11-21 | 2024-11-19 | 26.119 | 0 | -6,867 | ||
| 2024-11-20 | 2024-11-18 | 25.909 | 6,867 | +6,867 | 0.00% | 177,915 |
| 2024-11-19 | 2024-11-15 | 25.382 | 0 | -42,917 | ||
| 2024-11-18 | 2024-11-14 | 26.277 | 42,917 | +42,917 | 0.00% | 1,127,742 |
| 2024-11-14 | 2024-11-12 | 27.752 | 0 | -742 | ||
| 2024-11-13 | 2024-11-11 | 29.584 | 742 | +742 | 0.00% | 21,951 |
| 2024-11-08 | 2024-11-06 | 29.206 | 0 | -27,187 | ||
| 2024-11-07 | 2024-11-05 | 30.608 | 27,187 | +27,187 | 0.00% | 832,126 |
| 2024-11-05 | 2024-11-01 | 28.506 | 0 | -78,034 | ||
| 2024-11-01 | 2024-10-30 | 27.805 | 78,034 | +78,034 | 0.01% | 2,169,768 |
| 2024-10-24 | 2024-10-22 | 28.344 | 0 | -1,392 | ||
| 2024-10-23 | 2024-10-21 | 28.775 | 1,392 | +1,392 | 0.00% | 40,055 |
| 2024-10-18 | 2024-10-16 | 26.889 | 0 | -27,280 | ||
| 2024-10-17 | 2024-10-15 | 26.889 | 27,280 | +27,280 | 0.00% | 733,541 |
| 2024-10-15 | 2024-10-10 | 30.985 | 0 | -650 | ||
| 2024-10-14 | 2024-10-09 | 28.075 | 650 | -508,569 | 0.00% | 18,249 |
| 2024-10-10 | 2024-10-08 | 28.614 | 509,219 | +509,219 | 0.05% | 14,570,646 |
| 2024-09-13 | 2024-09-11 | 17.071 | 0 | -187,338 | ||
| 2024-09-12 | 2024-09-10 | 17.179 | 187,338 | +187,338 | 0.02% | 3,218,280 |
| 2024-08-13 | 2024-08-09 | 15.843 | 0 | -93 | ||
| 2024-08-12 | 2024-08-08 | 15.649 | 93 | +93 | 0.00% | 1,455 |
| 2024-07-05 | 2024-07-03 | 18.085 | 0 | -593 | ||
| 2024-07-04 | 2024-07-02 | 17.925 | 593 | +593 | 0.00% | 10,629 |
| 2024-05-23 | 2024-05-21 | 20.056 | 0 | -434,262 | ||
| 2024-05-21 | 2024-05-17 | 20.859 | 434,262 | +434,262 | 0.05% | 9,058,139 |
| 2024-03-08 | 2024-03-06 | 16.527 | 0 | -215,430 | ||
| 2024-03-07 | 2024-03-05 | 16.549 | 215,430 | +215,430 | 0.02% | 3,565,243 |
| 2024-02-26 | 2024-02-22 | 18.131 | 0 | -101,296 | ||
| 2024-02-23 | 2024-02-21 | 17.718 | 101,296 | +98,678 | 0.01% | 1,794,806 |
| 2024-02-22 | 2024-02-20 | 16.847 | 2,618 | +2,618 | 0.00% | 44,107 |
| 2024-02-07 | 2024-02-05 | 15.610 | 0 | -673,076 | ||
| 2024-02-06 | 2024-02-02 | 15.931 | 673,076 | +673,076 | 0.07% | 10,722,465 |
| 2024-01-29 | 2024-01-25 | 16.641 | 0 | -270,839 | ||
| 2024-01-26 | 2024-01-24 | 15.816 | 270,839 | +270,839 | 0.03% | 4,283,572 |
| 2024-01-09 | 2024-01-05 | 16.985 | 0 | -248,691 | ||
| 2024-01-08 | 2024-01-04 | 17.031 | 248,691 | +248,691 | 0.03% | 4,235,402 |
| 2023-12-29 | 2023-12-27 | 16.710 | 0 | -659 | ||
| 2023-12-28 | 2023-12-22 | 16.549 | 659 | +659 | 0.00% | 10,906 |
| 2023-12-12 | 2023-12-08 | 16.824 | 0 | -108,980 | ||
| 2023-12-11 | 2023-12-07 | 16.962 | 108,980 | -447,437 | 0.01% | 1,848,520 |
| 2023-12-08 | 2023-12-06 | 17.191 | 556,417 | +556,417 | 0.06% | 9,565,494 |
| 2023-11-08 | 2023-11-06 | 20.400 | 0 | -446,827 | ||
| 2023-11-07 | 2023-11-03 | 19.598 | 446,827 | +446,827 | 0.05% | 8,756,918 |
| 2023-10-26 | 2023-10-24 | 21.546 | 0 | -41,009 | ||
| 2023-10-25 | 2023-10-20 | 21.661 | 41,009 | +41,009 | 0.00% | 888,294 |
| 2023-10-19 | 2023-10-17 | 23.036 | 0 | -202,952 | ||
| 2023-10-18 | 2023-10-16 | 22.922 | 202,952 | +202,952 | 0.02% | 4,651,993 |
| 2023-10-11 | 2023-10-09 | 21.615 | 0 | -436 | ||
| 2023-10-10 | 2023-10-06 | 21.317 | 436 | +436 | 0.00% | 9,294 |
| 2023-09-05 | 2023-08-31 | 22.509 | 0 | -40,748 | ||
| 2023-09-04 | 2023-08-30 | 22.922 | 40,748 | +40,748 | 0.00% | 934,011 |
| 2023-07-19 | 2023-07-14 | 22.979 | 0 | -58,460 | ||
| 2023-07-18 | 2023-07-13 | 23.265 | 58,460 | +58,460 | 0.01% | 1,360,099 |
| 2023-06-20 | 2023-06-16 | 26.184 | 0 | -10,864 | ||
| 2023-06-19 | 2023-06-15 | 26.002 | 10,864 | +10,864 | 0.00% | 282,488 |
| 2023-03-07 | 2023-03-03 | 24.787 | 0 | -10,288 | ||
| 2023-03-06 | 2023-03-02 | 24.605 | 10,288 | +10,288 | 0.00% | 253,135 |
| 2023-02-23 | 2023-02-21 | 25.030 | 0 | -8,724 | ||
| 2023-02-22 | 2023-02-20 | 25.091 | 8,724 | +8,724 | 0.00% | 218,893 |
| 2023-02-21 | 2023-02-17 | 23.937 | 0 | -15,719 | ||
| 2023-02-17 | 2023-02-15 | 24.082 | 15,719 | +15,719 | 0.00% | 378,552 |
| 2023-02-06 | 2023-02-02 | 24.605 | 0 | -11,687 | ||
| 2023-02-02 | 2023-01-31 | 25.516 | 11,687 | +11,687 | 0.00% | 298,208 |
| 2023-01-26 | 2023-01-19 | 26.367 | 0 | -80,984 | ||
| 2023-01-20 | 2023-01-18 | 26.124 | 80,984 | +80,984 | 0.01% | 2,115,603 |
| 2023-01-17 | 2023-01-13 | 28.189 | 0 | -401,381 | ||
| 2023-01-16 | 2023-01-12 | 27.278 | 401,381 | +401,381 | 0.05% | 10,948,879 |
| 2023-01-13 | 2023-01-11 | 27.400 | 0 | -5,020 | ||
| 2023-01-12 | 2023-01-10 | 26.245 | 5,020 | +5,020 | 0.00% | 131,751 |
| 2023-01-09 | 2023-01-05 | 25.698 | 0 | -988 | ||
| 2023-01-06 | 2023-01-04 | 25.273 | 988 | +988 | 0.00% | 24,970 |
| 2022-12-16 | 2022-12-14 | 22.308 | 0 | -448,045 | ||
| 2022-12-15 | 2022-12-13 | 22.989 | 448,045 | +448,045 | 0.05% | 10,300,048 |
| 2022-12-09 | 2022-12-07 | 22.819 | 0 | -247 | ||
| 2022-12-08 | 2022-12-06 | 23.888 | 247 | +247 | 0.00% | 5,900 |
| 2022-12-07 | 2022-12-05 | 23.694 | 0 | -224,168 | ||
| 2022-12-06 | 2022-12-02 | 22.041 | 224,168 | +224,168 | 0.03% | 4,940,915 |
| 2022-11-17 | 2022-11-15 | 20.146 | 0 | -167,893 | ||
| 2022-11-16 | 2022-11-14 | 19.514 | 167,893 | +104,357 | 0.02% | 3,276,232 |
| 2022-11-15 | 2022-11-11 | 19.441 | 63,536 | -469 | 0.01% | 1,235,197 |
| 2022-11-14 | 2022-11-10 | 17.934 | 64,005 | +62,384 | 0.01% | 1,147,881 |
| 2022-11-11 | 2022-11-09 | 18.007 | 1,621 | -1,729 | 0.00% | 29,190 |
| 2022-11-10 | 2022-11-08 | 17.959 | 3,350 | +3,350 | 0.00% | 60,161 |
| 2022-11-01 | 2022-10-28 | 16.087 | 0 | -21,316 | ||
| 2022-10-31 | 2022-10-27 | 16.768 | 21,316 | +21,316 | 0.00% | 357,422 |
| 2022-10-25 | 2022-10-21 | 17.886 | 0 | -12,016 | ||
| 2022-10-24 | 2022-10-20 | 17.813 | 12,016 | +2,222 | 0.00% | 214,038 |
| 2022-10-21 | 2022-10-19 | 17.813 | 9,794 | +9,794 | 0.00% | 174,458 |
| 2022-10-19 | 2022-10-17 | 17.959 | 0 | -10,288 | ||
| 2022-10-18 | 2022-10-14 | 17.667 | 10,288 | +10,288 | 0.00% | 181,757 |
| 2022-10-17 | 2022-10-13 | 17.278 | 0 | -117,032 | ||
| 2022-10-14 | 2022-10-12 | 17.424 | 117,032 | -158,675 | 0.01% | 2,039,155 |
| 2022-10-13 | 2022-10-11 | 17.375 | 275,707 | +275,707 | 0.03% | 4,790,494 |
| 2022-09-20 | 2022-09-16 | 19.562 | 0 | -7,407 | ||
| 2022-09-19 | 2022-09-15 | 20.802 | 7,407 | +7,407 | 0.00% | 154,079 |
| 2022-09-09 | 2022-09-07 | 21.166 | 0 | -201,996 | ||
| 2022-09-08 | 2022-09-06 | 21.725 | 201,996 | +201,996 | 0.02% | 4,388,406 |
| 2022-08-31 | 2022-08-29 | 22.333 | 0 | -26,336 | ||
| 2022-08-30 | 2022-08-26 | 22.503 | 26,336 | +26,336 | 0.00% | 592,635 |
| 2022-08-05 | 2022-08-03 | 21.798 | 0 | -329 | ||
| 2022-08-03 | 2022-08-01 | 22.527 | 329 | +329 | 0.00% | 7,411 |
| 2022-06-21 | 2022-06-17 | 28.590 | 0 | -32,713 | ||
| 2022-06-20 | 2022-06-16 | 28.393 | 32,713 | +32,713 | 0.00% | 928,808 |
| 2022-05-26 | 2022-05-24 | 25.639 | 0 | -88,941 | ||
| 2022-05-25 | 2022-05-23 | 25.797 | 88,941 | +88,941 | 0.01% | 2,294,420 |
| 2022-05-05 | 2022-05-03 | 26.482 | 0 | -311,949 | ||
| 2022-05-04 | 2022-04-29 | 26.416 | 311,949 | +311,949 | 0.04% | 8,240,549 |
| 2022-04-07 | 2022-04-04 | 30.369 | 0 | -455 | ||
| 2022-04-04 | 2022-03-31 | 28.854 | 455 | +455 | 0.00% | 13,128 |
| 2022-03-21 | 2022-03-17 | 28.524 | 0 | -11,385 | ||
| 2022-03-18 | 2022-03-16 | 26.746 | 11,385 | +11,385 | 0.00% | 304,500 |
| 2022-01-19 | 2022-01-17 | 29.644 | 0 | -152 | ||
| 2022-01-18 | 2022-01-14 | 29.776 | 152 | +152 | 0.00% | 4,526 |
| 2022-01-06 | 2022-01-04 | 27.997 | 0 | -455 | ||
| 2022-01-04 | 2021-12-31 | 27.470 | 455 | +455 | 0.00% | 12,499 |
| 2021-12-29 | 2021-12-24 | 27.734 | 0 | -7,970 | ||
| 2021-12-28 | 2021-12-22 | 27.602 | 7,970 | +7,970 | 0.00% | 219,989 |
| 2021-12-06 | 2021-12-02 | 27.602 | 0 | -4,478 | ||
| 2021-12-02 | 2021-11-30 | 27.470 | 4,478 | +4,478 | 0.00% | 123,012 |
| 2021-10-25 | 2021-10-21 | 32.675 | 0 | -380 | ||
| 2021-10-22 | 2021-10-20 | 31.884 | 380 | +380 | 0.00% | 12,116 |
| 2021-09-23 | 2021-09-20 | 28.920 | 0 | -11,689 | ||
| 2021-09-21 | 2021-09-17 | 29.974 | 11,689 | +11,689 | 0.00% | 350,362 |
| 2021-08-05 | 2021-08-03 | 28.656 | 0 | -422,232 | ||
| 2021-08-04 | 2021-08-02 | 28.524 | 422,232 | +422,232 | 0.05% | 12,043,903 |
| 2021-06-01 | 2021-05-28 | 41.121 | 0 | -5,823 | ||
| 2021-05-31 | 2021-05-27 | 41.332 | 5,823 | +5,823 | 0.00% | 240,676 |
| 2021-05-04 | 2021-04-30 | 42.177 | 0 | -24,143 | ||
| 2021-05-03 | 2021-04-29 | 41.966 | 24,143 | -95,154 | 0.00% | 1,013,179 |
| 2021-04-30 | 2021-04-28 | 41.473 | 119,297 | +119,297 | 0.02% | 4,947,589 |
| 2021-04-07 | 2021-03-31 | 42.388 | 0 | -20,096 | ||
| 2021-04-01 | 2021-03-30 | 42.529 | 20,096 | +20,096 | 0.00% | 854,664 |
| 2021-03-25 | 2021-03-23 | 40.980 | 0 | -2,485 | ||
| 2021-03-24 | 2021-03-22 | 41.332 | 2,485 | +2,485 | 0.00% | 102,710 |
| 2021-02-17 | 2021-02-11 | 41.473 | 0 | -5,255 | ||
| 2021-02-16 | 2021-02-09 | 41.050 | 5,255 | +5,255 | 0.00% | 215,720 |
| 2021-01-25 | 2021-01-21 | 46.120 | 0 | -71 | ||
| 2021-01-22 | 2021-01-20 | 46.683 | 71 | +71 | 0.00% | 3,315 |
| 2020-12-21 | 2020-12-17 | 44.078 | 0 | -5,965 | ||
| 2020-12-18 | 2020-12-16 | 43.092 | 5,965 | +5,965 | 0.00% | 257,046 |
| 2020-12-08 | 2020-12-04 | 46.472 | 0 | -349 | ||
| 2020-12-07 | 2020-12-03 | 47.106 | 349 | +349 | 0.00% | 16,440 |
| 2020-12-02 | 2020-11-30 | 45.838 | 0 | -20,593 | ||
| 2020-12-01 | 2020-11-27 | 47.599 | 20,593 | +20,593 | 0.00% | 980,201 |
| 2020-11-16 | 2020-11-12 | 45.909 | 0 | -2,556 | ||
| 2020-11-13 | 2020-11-11 | 46.402 | 2,556 | +2,556 | 0.00% | 118,603 |
| 2020-11-06 | 2020-11-04 | 44.149 | 0 | -710 | ||
| 2020-11-05 | 2020-11-03 | 45.275 | 710 | +710 | 0.00% | 32,145 |
| 2020-10-19 | 2020-10-15 | 41.684 | 0 | -190,876 | ||
| 2020-10-16 | 2020-10-14 | 41.966 | 190,876 | -139,393 | 0.03% | 8,010,256 |
| 2020-10-15 | 2020-10-12 | 42.811 | 330,269 | +330,269 | 0.04% | 14,139,049 |
| 2020-10-12 | 2020-10-08 | 42.177 | 0 | -38,346 | ||
| 2020-10-09 | 2020-10-07 | 41.966 | 38,346 | +18,960 | 0.01% | 1,609,219 |
| 2020-10-08 | 2020-10-06 | 41.825 | 19,386 | +19,386 | 0.00% | 810,818 |
| 2020-09-04 | 2020-09-02 | 43.444 | 0 | -24,925 | ||
| 2020-09-03 | 2020-09-01 | 43.726 | 24,925 | +22,689 | 0.00% | 1,089,872 |
| 2020-09-02 | 2020-08-31 | 43.585 | 2,236 | +2,236 | 0.00% | 97,457 |
| 2020-08-28 | 2020-08-26 | 44.782 | 0 | -2,556 | ||
| 2020-08-27 | 2020-08-25 | 48.514 | 2,556 | +2,556 | 0.00% | 124,002 |
| 2020-08-07 | 2020-08-05 | 44.501 | 0 | -79,034 | ||
| 2020-08-06 | 2020-08-04 | 44.993 | 79,034 | +79,034 | 0.01% | 3,556,015 |
| 2020-08-03 | 2020-07-30 | 42.529 | 0 | -3,977 | ||
| 2020-07-31 | 2020-07-29 | 43.163 | 3,977 | +3,977 | 0.00% | 171,658 |
| 2020-07-24 | 2020-07-22 | 45.486 | 0 | -3,195 | ||
| 2020-07-23 | 2020-07-21 | 47.740 | 3,195 | +3,195 | 0.00% | 152,528 |
| 2020-07-20 | 2020-07-16 | 43.515 | 0 | -284 | ||
| 2020-07-17 | 2020-07-15 | 44.501 | 284 | -2,201 | 0.00% | 12,638 |
| 2020-07-16 | 2020-07-14 | 45.346 | 2,485 | +2,485 | 0.00% | 112,684 |
| 2020-07-10 | 2020-07-08 | 48.232 | 0 | -18,321 | ||
| 2020-07-09 | 2020-07-07 | 49.734 | 18,321 | +18,321 | 0.00% | 911,173 |
| 2020-07-06 | 2020-07-02 | 42.281 | 0 | -9,283 | ||
| 2020-07-03 | 2020-06-30 | 38.296 | 9,283 | +9,283 | 0.00% | 355,506 |
| 2020-06-19 | 2020-06-17 | 38.665 | 0 | -1,084 | ||
| 2020-06-18 | 2020-06-16 | 38.223 | 1,084 | +1,084 | 0.00% | 41,433 |
| 2020-05-26 | 2020-05-22 | 35.788 | 0 | -678 | ||
| 2020-05-22 | 2020-05-20 | 38.887 | 678 | +339 | 0.00% | 26,365 |
| 2020-05-21 | 2020-05-19 | 39.182 | 339 | -1,491 | 0.00% | 13,283 |
| 2020-05-20 | 2020-05-18 | 37.928 | 1,830 | -7,385 | 0.00% | 69,407 |
| 2020-05-19 | 2020-05-15 | 38.444 | 9,215 | -287,306 | 0.00% | 354,262 |
| 2020-05-18 | 2020-05-14 | 38.444 | 296,521 | +296,521 | 0.04% | 11,399,473 |
| 2020-05-15 | 2020-05-13 | 39.034 | 0 | -339 | ||
| 2020-05-14 | 2020-05-12 | 38.887 | 339 | +339 | 0.00% | 13,183 |
| 2020-05-06 | 2020-05-04 | 38.075 | 0 | -1,260 | ||
| 2020-05-05 | 2020-04-29 | 39.698 | 1,260 | -134,262 | 0.00% | 50,020 |
| 2020-05-04 | 2020-04-28 | 38.001 | 135,522 | +135,522 | 0.02% | 5,150,017 |
| 2020-04-15 | 2020-04-09 | 36.304 | 0 | -542 | ||
| 2020-04-14 | 2020-04-08 | 35.640 | 542 | +542 | 0.00% | 19,317 |
| 2020-04-09 | 2020-04-07 | 37.263 | 0 | -56,106 | ||
| 2020-04-08 | 2020-04-06 | 36.673 | 56,106 | -38,691 | 0.01% | 2,057,583 |
| 2020-04-07 | 2020-04-03 | 35.935 | 94,797 | +94,797 | 0.01% | 3,406,553 |
| 2020-04-01 | 2020-03-30 | 34.755 | 0 | -1,491 | ||
| 2020-03-31 | 2020-03-27 | 34.386 | 1,491 | +1,491 | 0.00% | 51,269 |
| 2020-03-30 | 2020-03-26 | 35.271 | 0 | -136 | ||
| 2020-03-27 | 2020-03-25 | 35.345 | 136 | +136 | 0.00% | 4,807 |
| 2020-03-12 | 2020-03-10 | 41.027 | 0 | -203 | ||
| 2020-03-11 | 2020-03-09 | 40.732 | 203 | +203 | 0.00% | 8,268 |
| 2020-03-04 | 2020-03-02 | 43.904 | 0 | -64,034 | ||
| 2020-03-03 | 2020-02-28 | 43.757 | 64,034 | +64,034 | 0.01% | 2,801,928 |
| 2020-02-24 | 2020-02-20 | 47.225 | 0 | -11,723 | ||
| 2020-02-21 | 2020-02-19 | 45.897 | 11,723 | +11,723 | 0.00% | 538,048 |
| 2020-02-20 | 2020-02-18 | 44.937 | 0 | -1,423 | ||
| 2020-02-19 | 2020-02-17 | 45.454 | 1,423 | +1,423 | 0.00% | 64,681 |
| 2020-02-10 | 2020-02-06 | 46.044 | 0 | -339 | ||
| 2020-02-07 | 2020-02-05 | 44.642 | 339 | +339 | 0.00% | 15,134 |
| 2019-12-23 | 2019-12-19 | 49.143 | 0 | -136 | ||
| 2019-12-20 | 2019-12-18 | 49.734 | 136 | +136 | 0.00% | 6,764 |
| 2019-12-02 | 2019-11-28 | 45.380 | 0 | -1,152 | ||
| 2019-11-29 | 2019-11-27 | 45.897 | 1,152 | +1,152 | 0.00% | 52,873 |
| 2019-11-04 | 2019-10-31 | 45.085 | 0 | -8,267 | ||
| 2019-11-01 | 2019-10-30 | 46.266 | 8,267 | -74,333 | 0.00% | 382,479 |
| 2019-10-31 | 2019-10-29 | 46.635 | 82,600 | +82,600 | 0.01% | 3,852,022 |
| 2019-09-24 | 2019-09-20 | 48.406 | 0 | -110,721 | ||
| 2019-09-23 | 2019-09-19 | 48.184 | 110,721 | +110,721 | 0.02% | 5,335,004 |
| 2019-09-20 | 2019-09-18 | 48.701 | 0 | -21 | ||
| 2019-09-19 | 2019-09-17 | 48.701 | 21 | -207,327 | 0.00% | 1,023 |
| 2019-09-18 | 2019-09-16 | 49.955 | 207,348 | +207,348 | 0.03% | 10,358,100 |
| 2019-08-05 | 2019-08-01 | 57.851 | 0 | -10,435 | ||
| 2019-08-02 | 2019-07-31 | 57.998 | 10,435 | +10,435 | 0.00% | 605,211 |
| 2019-07-25 | 2019-07-23 | 55.489 | 0 | -17,957 | ||
| 2019-07-24 | 2019-07-22 | 55.858 | 17,957 | +17,957 | 0.00% | 1,003,047 |
| 2019-07-03 | 2019-06-28 | 57.437 | 0 | -3,573 | ||
| 2019-07-02 | 2019-06-27 | 57.966 | 3,573 | +3,573 | 0.00% | 207,112 |
| 2019-06-25 | 2019-06-21 | 56.681 | 0 | -4,565 | ||
| 2019-06-24 | 2019-06-20 | 57.210 | 4,565 | +4,565 | 0.00% | 261,164 |
| 2019-06-21 | 2019-06-19 | 54.187 | 0 | -15,349 | ||
| 2019-06-20 | 2019-06-18 | 53.356 | 15,349 | +15,349 | 0.00% | 818,958 |
| 2019-06-19 | 2019-06-17 | 52.222 | 0 | -28,978 | ||
| 2019-06-18 | 2019-06-14 | 52.222 | 28,978 | +13,724 | 0.00% | 1,513,294 |
| 2019-06-17 | 2019-06-13 | 53.280 | 15,254 | +15,254 | 0.00% | 812,736 |
| 2019-05-30 | 2019-05-28 | 53.960 | 0 | -44,658 | ||
| 2019-05-29 | 2019-05-27 | 52.827 | 44,658 | +44,658 | 0.01% | 2,359,137 |
| 2019-05-28 | 2019-05-24 | 53.205 | 0 | -70,659 | ||
| 2019-05-27 | 2019-05-23 | 52.978 | 70,659 | +70,659 | 0.01% | 3,743,366 |
| 2019-05-10 | 2019-05-08 | 58.646 | 0 | -306,981 | ||
| 2019-05-09 | 2019-05-07 | 61.140 | 306,981 | +306,981 | 0.04% | 18,768,811 |
| 2019-03-28 | 2019-03-26 | 58.797 | 0 | -1,588 | ||
| 2019-03-27 | 2019-03-25 | 58.646 | 1,588 | +1,588 | 0.00% | 93,130 |
| 2019-03-20 | 2019-03-18 | 58.495 | 0 | -45,716 | ||
| 2019-03-19 | 2019-03-15 | 58.041 | 45,716 | +12,504 | 0.01% | 2,653,421 |
| 2019-03-18 | 2019-03-14 | 56.454 | 33,212 | +33,212 | 0.00% | 1,874,962 |
| 2019-02-21 | 2019-02-19 | 52.751 | 0 | -36,785 | ||
| 2019-02-20 | 2019-02-18 | 52.524 | 36,785 | +36,785 | 0.01% | 1,932,112 |
| 2019-02-18 | 2019-02-14 | 53.129 | 0 | -4,631 | ||
| 2019-02-15 | 2019-02-13 | 52.298 | 4,631 | +4,631 | 0.00% | 242,191 |
| 2019-01-30 | 2019-01-28 | 47.007 | 0 | -105,657 | ||
| 2019-01-29 | 2019-01-25 | 45.874 | 105,657 | +105,657 | 0.02% | 4,846,896 |
| 2019-01-23 | 2019-01-21 | 45.345 | 0 | -156,931 | ||
| 2019-01-22 | 2019-01-18 | 45.723 | 156,931 | +155,939 | 0.02% | 7,175,313 |
| 2019-01-21 | 2019-01-17 | 43.833 | 992 | -155,939 | 0.00% | 43,483 |
| 2019-01-17 | 2019-01-15 | 43.229 | 156,931 | +156,931 | 0.02% | 6,783,933 |
| 2018-12-18 | 2018-12-14 | 50.408 | 0 | -1,919 | ||
| 2018-12-17 | 2018-12-13 | 51.466 | 1,919 | +1,919 | 0.00% | 98,764 |
| 2018-12-04 | 2018-11-30 | 51.769 | 0 | -1,852 | ||
| 2018-12-03 | 2018-11-29 | 52.147 | 1,852 | +1,852 | 0.00% | 96,575 |
| 2018-11-13 | 2018-11-09 | 55.547 | 0 | -2,117 | ||
| 2018-11-12 | 2018-11-08 | 56.983 | 2,117 | +2,117 | 0.00% | 120,634 |
| 2018-10-04 | 2018-10-02 | 55.245 | 0 | -366 | ||
| 2018-10-03 | 2018-09-28 | 56.757 | 366 | +366 | 0.00% | 20,773 |
| 2018-09-18 | 2018-09-14 | 52.524 | 0 | -132,319 | ||
| 2018-09-17 | 2018-09-13 | 51.315 | 132,319 | +132,319 | 0.02% | 6,789,984 |
| 2018-07-19 | 2018-07-17 | 48.821 | 0 | -20,973 | ||
| 2018-07-18 | 2018-07-16 | 48.217 | 20,973 | +20,973 | 0.00% | 1,011,249 |
| 2018-07-04 | 2018-06-29 | 50.320 | 0 | -24,526 | ||
| 2018-07-03 | 2018-06-28 | 49.550 | 24,526 | +24,526 | 0.00% | 1,215,254 |
| 2018-05-18 | 2018-05-16 | 57.564 | 0 | -59,744 | ||
| 2018-05-17 | 2018-05-15 | 58.257 | 59,744 | +59,744 | 0.01% | 3,480,530 |
| 2018-04-23 | 2018-04-19 | 54.327 | 0 | -3,309 | ||
| 2018-04-20 | 2018-04-18 | 53.788 | 3,309 | +3,309 | 0.00% | 177,984 |
| 2018-04-17 | 2018-04-13 | 58.257 | 0 | -389 | ||
| 2018-04-16 | 2018-04-12 | 58.334 | 389 | +389 | 0.00% | 22,692 |
| 2018-03-21 | 2018-03-19 | 69.816 | 0 | -19,400 | ||
| 2018-03-20 | 2018-03-16 | 70.895 | 19,400 | +19,400 | 0.00% | 1,375,368 |
| 2018-03-15 | 2018-03-13 | 70.895 | 0 | -339 | ||
| 2018-03-14 | 2018-03-12 | 72.128 | 339 | +339 | 0.00% | 24,451 |
| 2018-02-20 | 2018-02-13 | 69.508 | 0 | -324 | ||
| 2018-02-14 | 2018-02-12 | 69.662 | 324 | +324 | 0.00% | 22,571 |
| 2018-02-02 | 2018-01-31 | 78.524 | 0 | -2,660 | ||
| 2018-02-01 | 2018-01-30 | 75.981 | 2,660 | -1,298 | 0.00% | 202,110 |
| 2018-01-31 | 2018-01-29 | 78.139 | 3,958 | +3,958 | 0.00% | 309,274 |
| 2017-12-27 | 2017-12-21 | 80.220 | 0 | -649 | ||
| 2017-12-22 | 2017-12-20 | 79.911 | 649 | +649 | 0.00% | 51,862 |
| 2017-12-01 | 2017-11-29 | 80.065 | 0 | -324,422 | ||
| 2017-11-30 | 2017-11-28 | 80.374 | 324,422 | +324,422 | 0.05% | 26,074,977 |
| 2017-11-23 | 2017-11-21 | 86.307 | 0 | -51,259 | ||
| 2017-11-22 | 2017-11-20 | 82.069 | 51,259 | +51,259 | 0.01% | 4,206,773 |
| 2017-11-03 | 2017-11-01 | 77.060 | 0 | -240,072 | ||
| 2017-11-02 | 2017-10-31 | 75.134 | 240,072 | +240,072 | 0.04% | 18,037,463 |
| 2017-10-24 | 2017-10-20 | 75.365 | 0 | -14,275 | ||
| 2017-10-23 | 2017-10-19 | 74.286 | 14,275 | +14,275 | 0.00% | 1,060,431 |
| 2017-10-19 | 2017-10-17 | 73.746 | 0 | -3,893 | ||
| 2017-10-18 | 2017-10-16 | 74.825 | 3,893 | +3,893 | 0.00% | 291,295 |
| 2017-08-17 | 2017-08-15 | 77.599 | 0 | -17,194 | ||
| 2017-08-16 | 2017-08-14 | 77.214 | 17,194 | +17,194 | 0.00% | 1,327,621 |
| 2017-07-28 | 2017-07-26 | 76.752 | 0 | -2,530 | ||
| 2017-07-27 | 2017-07-25 | 76.135 | 2,530 | -3,699 | 0.00% | 192,622 |
| 2017-07-26 | 2017-07-24 | 78.062 | 6,229 | +6,229 | 0.00% | 486,247 |
| 2017-07-07 | 2017-07-05 | 64.824 | 0 | -320 | ||
| 2017-07-06 | 2017-07-04 | 61.387 | 320 | +320 | 0.00% | 19,644 |
| 2017-06-21 | 2017-06-19 | 63.574 | 0 | -768 | ||
| 2017-06-20 | 2017-06-16 | 62.168 | 768 | +768 | 0.00% | 47,745 |
| 2017-05-31 | 2017-05-26 | 64.121 | 0 | -4,225 | ||
| 2017-05-29 | 2017-05-25 | 64.043 | 4,225 | +4,225 | 0.00% | 270,580 |
| 2017-05-05 | 2017-05-02 | 60.528 | 0 | -47,951 | ||
| 2017-05-04 | 2017-04-28 | 60.060 | 47,951 | +47,951 | 0.01% | 2,879,915 |
| 2017-05-02 | 2017-04-27 | 60.997 | 0 | -3,585 | ||
| 2017-04-28 | 2017-04-26 | 61.465 | 3,585 | +3,585 | 0.00% | 220,353 |
| 2017-03-27 | 2017-03-23 | 58.888 | 0 | -10,947 | ||
| 2017-03-24 | 2017-03-22 | 58.654 | 10,947 | +10,947 | 0.00% | 642,082 |
| 2017-02-15 | 2017-02-13 | 63.886 | 0 | -228,679 | ||
| 2017-02-14 | 2017-02-10 | 62.871 | 228,679 | +228,679 | 0.03% | 14,377,315 |
| 2017-02-09 | 2017-02-07 | 62.246 | 0 | -323,812 | ||
| 2017-02-08 | 2017-02-06 | 61.700 | 323,812 | +323,812 | 0.05% | 19,979,088 |
| 2017-01-13 | 2017-01-11 | 58.498 | 0 | -66,453 | ||
| 2017-01-12 | 2017-01-10 | 58.029 | 66,453 | +66,453 | 0.01% | 3,856,195 |
| 2017-01-10 | 2017-01-06 | 58.185 | 0 | -9,603 | ||
| 2017-01-09 | 2017-01-05 | 58.419 | 9,603 | +9,603 | 0.00% | 561,002 |
| 2016-12-28 | 2016-12-22 | 54.905 | 0 | -704 | ||
| 2016-12-23 | 2016-12-21 | 56.154 | 704 | +704 | 0.00% | 39,533 |
| 2016-11-30 | 2016-11-28 | 62.246 | 0 | -7,874 | ||
| 2016-11-29 | 2016-11-25 | 62.403 | 7,874 | +7,874 | 0.00% | 491,358 |
| 2016-09-06 | 2016-09-02 | 48.813 | 0 | -3 | ||
| 2016-09-05 | 2016-09-01 | 49.672 | 3 | +3 | 0.00% | 149 |
| 2016-08-03 | 2016-07-29 | 42.877 | 0 | -280,983 | ||
| 2016-08-01 | 2016-07-28 | 43.580 | 280,983 | -6,210 | 0.04% | 12,245,312 |
| 2016-07-29 | 2016-07-27 | 43.815 | 287,193 | +287,193 | 0.04% | 12,583,236 |
| 2016-06-24 | 2016-06-22 | 43.011 | 0 | -19,667 | ||
| 2016-06-23 | 2016-06-21 | 42.458 | 19,667 | +19,667 | 0.00% | 835,018 |
| 2016-06-08 | 2016-06-06 | 42.537 | 0 | -5,565 | ||
| 2016-06-07 | 2016-06-03 | 42.537 | 5,565 | -6,324 | 0.00% | 236,718 |
| 2016-06-06 | 2016-06-02 | 42.221 | 11,889 | +11,889 | 0.00% | 501,961 |
| 2016-05-09 | 2016-05-05 | 39.453 | 0 | -24,221 | ||
| 2016-05-06 | 2016-05-04 | 39.532 | 24,221 | +24,221 | 0.00% | 957,515 |
| 2016-04-21 | 2016-04-19 | 43.169 | 0 | -11,193 | ||
| 2016-04-20 | 2016-04-18 | 42.537 | 11,193 | +11,193 | 0.00% | 476,115 |
| 2016-04-13 | 2016-04-11 | 41.746 | 0 | -1,075 | ||
| 2016-04-12 | 2016-04-08 | 41.035 | 1,075 | +1,075 | 0.00% | 44,112 |
| 2016-02-26 | 2016-02-24 | 38.426 | 0 | -50,528 | ||
| 2016-02-25 | 2016-02-23 | 39.058 | 50,528 | +50,528 | 0.01% | 1,973,525 |
| 2016-02-22 | 2016-02-18 | 38.584 | 0 | -578,006 | ||
| 2016-02-19 | 2016-02-17 | 37.714 | 578,006 | +578,006 | 0.09% | 21,798,882 |
| 2016-01-19 | 2016-01-15 | 42.616 | 0 | -1,754 | ||
| 2016-01-18 | 2016-01-14 | 44.276 | 1,754 | -352,069 | 0.00% | 77,661 |
| 2016-01-15 | 2016-01-13 | 44.514 | 353,823 | +353,823 | 0.05% | 15,749,905 |
| 2016-01-06 | 2016-01-04 | 49.495 | 0 | -20,110 | ||
| 2016-01-05 | 2015-12-31 | 51.471 | 20,110 | +20,110 | 0.00% | 1,035,086 |
| 2016-01-04 | 2015-12-29 | 52.104 | 0 | -2,846 | ||
| 2015-12-30 | 2015-12-28 | 51.708 | 2,846 | +2,846 | 0.00% | 147,162 |
| 2015-11-23 | 2015-11-19 | 53.843 | 0 | -18,403 | ||
| 2015-11-20 | 2015-11-18 | 53.369 | 18,403 | +18,403 | 0.00% | 982,146 |
| 2015-10-26 | 2015-10-22 | 56.452 | 0 | -18,845 | ||
| 2015-10-23 | 2015-10-20 | 57.006 | 18,845 | +18,845 | 0.00% | 1,074,274 |
| 2015-10-22 | 2015-10-19 | 57.401 | 0 | -14,671 | ||
| 2015-10-20 | 2015-10-16 | 57.638 | 14,671 | +14,671 | 0.00% | 845,611 |
| 2015-10-13 | 2015-10-09 | 57.322 | 0 | -9,233 | ||
| 2015-10-09 | 2015-10-07 | 57.322 | 9,233 | +9,233 | 0.00% | 529,254 |
| 2015-09-23 | 2015-09-21 | 54.159 | 0 | -48,315 | ||
| 2015-09-22 | 2015-09-18 | 54.713 | 48,315 | +48,315 | 0.01% | 2,643,453 |
| 2015-09-21 | 2015-09-17 | 53.606 | 0 | -2,340 | ||
| 2015-09-18 | 2015-09-16 | 53.211 | 2,340 | +2,340 | 0.00% | 124,513 |
| 2015-09-16 | 2015-09-14 | 49.732 | 0 | -244,356 | ||
| 2015-09-15 | 2015-09-11 | 49.890 | 244,356 | -506 | 0.04% | 12,190,902 |
| 2015-09-14 | 2015-09-10 | 49.811 | 244,862 | +506 | 0.04% | 12,196,787 |
| 2015-09-11 | 2015-09-09 | 49.811 | 244,356 | +244,356 | 0.04% | 12,171,582 |
| 2015-09-04 | 2015-09-01 | 45.462 | 0 | -58,560 | ||
| 2015-09-02 | 2015-08-31 | 47.913 | 58,560 | +21,059 | 0.01% | 2,805,803 |
| 2015-09-01 | 2015-08-28 | 48.150 | 37,501 | +27,130 | 0.01% | 1,805,692 |
| 2015-08-31 | 2015-08-27 | 48.388 | 10,371 | +10,371 | 0.00% | 501,829 |
| 2015-08-25 | 2015-08-21 | 48.625 | 0 | -37,058 | ||
| 2015-08-20 | 2015-08-18 | 50.760 | 37,058 | +37,058 | 0.01% | 1,881,051 |
| 2015-08-17 | 2015-08-13 | 53.211 | 0 | -9,992 | ||
| 2015-08-12 | 2015-08-10 | 55.345 | 9,992 | +9,992 | 0.00% | 553,011 |
| 2015-08-06 | 2015-08-04 | 51.629 | 0 | -4,553 | ||
| 2015-08-03 | 2015-07-30 | 53.448 | 4,553 | +4,553 | 0.00% | 243,348 |
| 2015-07-20 | 2015-07-16 | 60.247 | 0 | -3,731 | ||
| 2015-07-17 | 2015-07-15 | 59.694 | 3,731 | +3,731 | 0.00% | 222,718 |
| 2015-07-15 | 2015-07-13 | 62.936 | 0 | -23,272 | ||
| 2015-07-14 | 2015-07-10 | 61.275 | 23,272 | +23,272 | 0.00% | 1,425,998 |
| 2015-07-06 | 2015-07-02 | 71.317 | 0 | -850,378 | ||
| 2015-07-03 | 2015-06-30 | 73.214 | 850,378 | +850,378 | 0.13% | 62,259,624 |
| 2015-06-30 | 2015-06-26 | 73.768 | 0 | -3,035 | ||
| 2015-06-29 | 2015-06-25 | 76.958 | 3,035 | +3,035 | 0.00% | 233,568 |
| 2015-06-24 | 2015-06-22 | 77.753 | 0 | -54 | ||
| 2015-06-23 | 2015-06-19 | 74.732 | 54 | +54 | 0.00% | 4,036 |
| 2015-06-03 | 2015-06-01 | 80.615 | 0 | -30,628 | ||
| 2015-06-02 | 2015-05-29 | 78.707 | 30,628 | +30,628 | 0.00% | 2,410,646 |
| 2015-05-29 | 2015-05-27 | 83.159 | 0 | -19,999 | ||
| 2015-05-28 | 2015-05-26 | 84.511 | 19,999 | +19,999 | 0.00% | 1,690,134 |
| 2015-05-21 | 2015-05-19 | 81.728 | 0 | -503 | ||
| 2015-05-20 | 2015-05-18 | 78.230 | 503 | -2,327 | 0.00% | 39,350 |
| 2015-05-19 | 2015-05-15 | 80.218 | 2,830 | +2,830 | 0.00% | 227,016 |
| 2015-05-11 | 2015-05-07 | 80.456 | 0 | -2,956 | ||
| 2015-05-08 | 2015-05-06 | 80.456 | 2,956 | +2,956 | 0.00% | 237,829 |
| 2015-04-21 | 2015-04-17 | 80.456 | 0 | -377 | ||
| 2015-04-20 | 2015-04-16 | 80.377 | 377 | +377 | 0.00% | 30,302 |
| 2015-04-15 | 2015-04-13 | 83.636 | 0 | -4,654 | ||
| 2015-04-14 | 2015-04-10 | 84.511 | 4,654 | +4,654 | 0.00% | 393,314 |
| 2015-04-13 | 2015-04-09 | 82.841 | 0 | -377 | ||
| 2015-04-10 | 2015-04-08 | 80.297 | 377 | +377 | 0.00% | 30,272 |
| 2015-04-01 | 2015-03-30 | 67.815 | 0 | -126 | ||
| 2015-03-31 | 2015-03-27 | 63.761 | 126 | -1,949 | 0.00% | 8,034 |
| 2015-03-30 | 2015-03-26 | 64.476 | 2,075 | +2,075 | 0.00% | 133,788 |
| 2015-03-25 | 2015-03-23 | 71.155 | 0 | -3,459 | ||
| 2015-03-24 | 2015-03-20 | 70.757 | 3,459 | +3,459 | 0.00% | 244,749 |
| 2015-01-15 | 2015-01-13 | 65.271 | 0 | -297,476 | ||
| 2015-01-12 | 2015-01-08 | 63.284 | 297,476 | +297,476 | 0.05% | 18,825,417 |
| 2015-01-08 | 2015-01-06 | 64.715 | 0 | -55,470 | ||
| 2015-01-07 | 2015-01-05 | 65.907 | 55,470 | +55,470 | 0.01% | 3,655,883 |
| 2014-12-23 | 2014-12-19 | 54.936 | 0 | -7,610 | ||
| 2014-12-22 | 2014-12-18 | 54.380 | 7,610 | +7,610 | 0.00% | 413,828 |
| 2014-12-17 | 2014-12-15 | 54.141 | 0 | -39,244 | ||
| 2014-12-12 | 2014-12-10 | 53.823 | 39,244 | -57,168 | 0.01% | 2,112,232 |
| 2014-12-11 | 2014-12-09 | 53.426 | 96,412 | +96,412 | 0.01% | 5,150,863 |
| 2014-12-10 | 2014-12-08 | 59.627 | 0 | -503 | ||
| 2014-12-09 | 2014-12-05 | 57.321 | 503 | +503 | 0.00% | 28,833 |
| 2014-11-27 | 2014-11-25 | 51.438 | 0 | -159,681 | ||
| 2014-11-26 | 2014-11-24 | 52.869 | 159,681 | +159,681 | 0.02% | 8,442,178 |
| 2014-11-20 | 2014-11-18 | 48.258 | 0 | -4,591 | ||
| 2014-11-19 | 2014-11-17 | 49.212 | 4,591 | -8,050 | 0.00% | 225,932 |
| 2014-11-18 | 2014-11-14 | 50.484 | 12,641 | +12,641 | 0.00% | 638,168 |
| 2014-10-24 | 2014-10-22 | 43.726 | 0 | -4,339 | ||
| 2014-10-23 | 2014-10-21 | 42.295 | 4,339 | -959,394 | 0.00% | 183,519 |
| 2014-10-15 | 2014-10-13 | 42.693 | 963,733 | +963,733 | 0.15% | 41,144,390 |
| 2014-09-30 | 2014-09-26 | 43.249 | 0 | -11,949 | ||
| 2014-09-29 | 2014-09-25 | 42.931 | 11,949 | +11,949 | 0.00% | 512,985 |
| 2014-09-16 | 2014-09-12 | 44.521 | 0 | -20,754 | ||
| 2014-09-15 | 2014-09-11 | 44.998 | 20,754 | +20,754 | 0.00% | 933,895 |
| 2014-08-15 | 2014-08-13 | 45.873 | 0 | -18,301 | ||
| 2014-08-14 | 2014-08-12 | 45.078 | 18,301 | +18,301 | 0.00% | 824,969 |
| 2014-08-12 | 2014-08-08 | 44.283 | 0 | -28,238 | ||
| 2014-08-11 | 2014-08-07 | 43.488 | 28,238 | +28,238 | 0.00% | 1,228,007 |
| 2014-07-15 | 2014-07-11 | 42.931 | 0 | -84,400 | ||
| 2014-07-14 | 2014-07-10 | 43.090 | 84,400 | +84,400 | 0.01% | 3,636,816 |
| 2014-07-03 | 2014-06-30 | 40.864 | 0 | -16,981 | ||
| 2014-07-02 | 2014-06-27 | 39.354 | 16,981 | +16,981 | 0.00% | 668,264 |
| 2014-06-05 | 2014-06-03 | 38.479 | 0 | -12,578 | ||
| 2014-06-04 | 2014-05-30 | 38.559 | 12,578 | +12,578 | 0.00% | 484,990 |
| 2014-05-29 | 2014-05-27 | 36.810 | 0 | -10,377 | ||
| 2014-05-27 | 2014-05-23 | 37.446 | 10,377 | +10,377 | 0.00% | 388,573 |
| 2014-05-23 | 2014-05-21 | 37.748 | 0 | -25,408 | ||
| 2014-05-22 | 2014-05-20 | 37.267 | 25,408 | +25,408 | 0.00% | 946,882 |
| 2014-05-08 | 2014-05-05 | 36.706 | 0 | -76,986 | ||
| 2014-05-07 | 2014-05-02 | 36.947 | 76,986 | +76,986 | 0.01% | 2,844,364 |
| 2014-05-05 | 2014-04-30 | 36.626 | 0 | -25,704 | ||
| 2014-05-02 | 2014-04-29 | 36.546 | 25,704 | +25,704 | 0.00% | 939,373 |
| 2014-04-24 | 2014-04-22 | 37.027 | 0 | -30,258 | ||
| 2014-04-23 | 2014-04-17 | 37.107 | 30,258 | +30,258 | 0.00% | 1,122,777 |
| 2014-04-03 | 2014-04-01 | 37.748 | 0 | -92,022 | ||
| 2014-04-02 | 2014-03-31 | 37.588 | 92,022 | +85,596 | 0.01% | 3,458,892 |
| 2014-04-01 | 2014-03-28 | 37.027 | 6,426 | +6,426 | 0.00% | 237,933 |
| 2014-03-26 | 2014-03-24 | 35.985 | 0 | -6,675 | ||
| 2014-03-25 | 2014-03-21 | 35.103 | 6,675 | +6,675 | 0.00% | 234,314 |
| 2014-03-05 | 2014-03-03 | 37.988 | 0 | -126,335 | ||
| 2014-03-04 | 2014-02-28 | 39.351 | 126,335 | +126,335 | 0.02% | 4,971,388 |
| 2014-02-25 | 2014-02-21 | 39.591 | 0 | -26,639 | ||
| 2014-02-24 | 2014-02-20 | 39.671 | 26,639 | +26,639 | 0.00% | 1,056,807 |
| 2014-02-21 | 2014-02-19 | 39.912 | 0 | -4,866 | ||
| 2014-02-20 | 2014-02-18 | 39.271 | 4,866 | +4,616 | 0.00% | 191,091 |
| 2014-02-19 | 2014-02-17 | 38.229 | 250 | +250 | 0.00% | 9,557 |
| 2014-02-10 | 2014-02-06 | 36.546 | 0 | -90,524 | ||
| 2014-02-07 | 2014-02-05 | 36.145 | 90,524 | +90,524 | 0.01% | 3,271,996 |
| 2014-01-29 | 2014-01-27 | 37.748 | 0 | -23,770 | ||
| 2014-01-28 | 2014-01-24 | 38.469 | 23,770 | +23,770 | 0.00% | 914,414 |
| 2013-11-29 | 2013-11-27 | 44.079 | 0 | -15,597 | ||
| 2013-11-28 | 2013-11-26 | 43.438 | 15,597 | +15,597 | 0.00% | 677,505 |
| 2013-11-25 | 2013-11-21 | 42.957 | 0 | -5,615 | ||
| 2013-11-22 | 2013-11-20 | 43.438 | 5,615 | +5,615 | 0.00% | 243,905 |
| 2013-10-29 | 2013-10-25 | 33.340 | 0 | -18,155 | ||
| 2013-10-28 | 2013-10-24 | 33.901 | 18,155 | +18,155 | 0.00% | 615,473 |
| 2013-10-08 | 2013-10-04 | 36.786 | 0 | -19,652 | ||
| 2013-10-07 | 2013-10-03 | 36.385 | 19,652 | +19,652 | 0.00% | 715,048 |
| 2013-09-17 | 2013-09-13 | 37.347 | 0 | -623,875 | ||
| 2013-09-12 | 2013-09-10 | 36.706 | 623,875 | -1,653,892 | 0.10% | 22,900,001 |
| 2013-09-11 | 2013-09-09 | 36.546 | 2,277,767 | +2,277,767 | 0.35% | 83,242,783 |
| 2013-09-04 | 2013-09-02 | 34.061 | 0 | -15,909 | ||
| 2013-09-03 | 2013-08-30 | 33.901 | 15,909 | +15,909 | 0.00% | 539,331 |
| 2013-07-31 | 2013-07-29 | 33.741 | 0 | -77,610 | ||
| 2013-07-30 | 2013-07-26 | 34.783 | 77,610 | +77,610 | 0.01% | 2,699,478 |
| 2013-07-17 | 2013-07-15 | 35.584 | 0 | -11,167 | ||
| 2013-07-12 | 2013-07-10 | 36.546 | 11,167 | +11,167 | 0.00% | 408,107 |
| 2013-07-03 | 2013-06-28 | 38.309 | 0 | -106,807 | ||
| 2013-07-02 | 2013-06-27 | 37.748 | 106,807 | +106,807 | 0.02% | 4,031,745 |
| 2013-04-08 | 2013-04-03 | 42.557 | 0 | -3,244 | ||
| 2013-04-05 | 2013-04-02 | 42.557 | 3,244 | +3,244 | 0.00% | 138,054 |
| 2013-03-20 | 2013-03-18 | 43.198 | 0 | -61,514 | ||
| 2013-03-19 | 2013-03-15 | 44.720 | 61,514 | -9,608 | 0.01% | 2,750,937 |
| 2013-03-18 | 2013-03-14 | 44.720 | 71,122 | +71,122 | 0.01% | 3,180,611 |
| 2013-03-05 | 2013-03-01 | 49.289 | 0 | -280,744 | ||
| 2013-03-04 | 2013-02-28 | 50.411 | 280,744 | +280,744 | 0.04% | 14,152,514 |
| 2013-02-26 | 2013-02-22 | 48.247 | 0 | -187 | ||
| 2013-02-25 | 2013-02-21 | 48.567 | 187 | -12,977 | 0.00% | 9,082 |
| 2013-02-22 | 2013-02-20 | 49.289 | 13,164 | +13,164 | 0.00% | 648,837 |
| 2013-01-14 | 2013-01-10 | 51.132 | 0 | -14,037 | ||
| 2013-01-11 | 2013-01-09 | 50.892 | 14,037 | +14,037 | 0.00% | 714,366 |
| 2013-01-08 | 2013-01-04 | 52.174 | 0 | -35,919 | ||
| 2013-01-07 | 2013-01-03 | 51.773 | 35,919 | +35,919 | 0.01% | 1,859,641 |
| 2012-11-13 | 2012-11-09 | 41.194 | 0 | -18,280 | ||
| 2012-11-12 | 2012-11-08 | 40.793 | 18,280 | +18,280 | 0.00% | 745,704 |
| 2012-09-25 | 2012-09-21 | 36.065 | 0 | -99,820 | ||
| 2012-09-24 | 2012-09-20 | 35.183 | 99,820 | +99,820 | 0.02% | 3,512,000 |
| 2012-07-24 | 2012-07-20 | 44.139 | 0 | -36,838 | ||
| 2012-07-23 | 2012-07-19 | 44.057 | 36,838 | +36,838 | 0.01% | 1,622,981 |
| 2012-07-20 | 2012-07-18 | 43.487 | 0 | -22,287 | ||
| 2012-07-19 | 2012-07-17 | 45.116 | 22,287 | +22,287 | 0.00% | 1,005,499 |
| 2012-06-07 | 2012-06-05 | 47.986 | 0 | -40,490 | ||
| 2012-06-06 | 2012-06-04 | 47.251 | 40,490 | +40,490 | 0.01% | 1,913,180 |
| 2012-01-27 | 2012-01-20 | 46.597 | 0 | -571,631 | ||
| 2012-01-26 | 2012-01-19 | 47.332 | 571,631 | +571,631 | 0.09% | 27,056,684 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy