History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 47.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 46.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 46.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 45.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 46.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 45.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 42.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 42.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 42.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 42.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 42.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 43.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 43.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 44.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 44.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 46.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 47.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 47.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 47.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 46.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 46.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 45.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 45.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 46.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 47.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 47.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 48.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 47.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 46.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 49.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 50.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 50.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 50.950 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 49.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 50.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 49.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 48.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 47.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 47.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 48.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 47.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 48.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 48.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 48.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 50.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 49.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 49.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 47.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 48.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 47.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 46.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 45.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 44.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 42.850 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 43.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 43.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 44.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 43.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 42.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 45.445 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 47.236 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 47.183 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 47.341 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 46.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 45.393 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 45.024 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 46.077 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 47.394 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 46.867 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 44.708 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 42.812 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 41.601 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 39.916 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 41.285 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 41.233 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 40.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 39.706 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 39.916 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 40.232 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 38.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 38.020 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 37.652 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 37.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 36.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 34.861 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 33.755 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 33.755 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 34.492 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 33.650 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 33.597 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 33.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 33.544 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 33.808 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 34.282 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 34.176 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 33.123 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 33.334 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 32.965 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 33.386 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 31.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 32.017 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 31.438 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 31.175 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 30.859 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 29.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 28.858 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 28.647 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 30.016 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 30.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 30.648 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 29.963 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 29.279 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.752 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 29.332 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 29.332 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.594 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 27.962 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 28.226 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 27.278 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 26.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.281 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.966 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 32.386 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 31.227 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 31.596 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.963 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.384 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.490 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 30.174 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 30.595 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.754 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.596 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.649 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 32.544 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 29.226 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 29.332 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 28.910 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 28.752 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.910 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 29.068 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.857 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.330 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.541 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.646 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.858 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 30.069 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.278 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 29.332 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.857 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 26.593 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.067 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.278 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 27.278 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.751 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.593 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.751 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.014 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.909 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 26.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 25.751 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 25.382 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.119 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.593 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.909 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.277 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.803 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.329 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.171 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.803 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.381 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.328 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 22.538 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.275 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.381 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.223 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.644 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.486 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.434 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.434 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 24.855 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 25.329 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.540 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 24.803 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.171 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.750 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.013 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.435 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 27.015 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.646 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.541 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 28.647 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.435 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.435 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.856 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.225 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.645 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.066 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 24.592 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.855 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.750 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 24.118 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.172 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.330 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.119 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.909 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 25.382 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.277 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 27.913 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 27.752 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 29.584 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 30.554 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 31.955 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 29.206 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 30.608 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.991 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.506 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 28.344 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 27.805 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 28.560 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 28.183 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 28.937 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 28.829 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 28.829 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 28.344 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 28.775 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 29.260 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.566 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.889 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.889 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 29.745 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.985 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 28.075 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 28.614 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 38.259 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 31.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 29.745 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 29.153 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 26.135 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 23.225 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 21.986 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 20.455 | 0 | -1,299 | ||
| 2024-07-11 | 2024-07-09 | 17.856 | 1,299 | +77 | 0.00% | 23,195 |
| 2023-07-11 | 2023-07-07 | 22.440 | 1,222 | -1,745 | 0.00% | 27,422 |
| 2023-07-06 | 2023-07-04 | 25.759 | 2,967 | +169 | 0.00% | 76,428 |
| 2023-06-23 | 2023-06-20 | 25.091 | 2,798 | -6,584 | 0.00% | 70,204 |
| 2023-05-22 | 2023-05-18 | 27.764 | 9,382 | -1,646 | 0.00% | 260,482 |
| 2023-05-17 | 2023-05-15 | 27.946 | 11,028 | -823 | 0.00% | 308,192 |
| 2023-05-05 | 2023-05-03 | 26.853 | 11,851 | -7,407 | 0.00% | 318,232 |
| 2023-04-21 | 2023-04-19 | 24.605 | 19,258 | -2,469 | 0.00% | 473,841 |
| 2023-04-04 | 2023-03-31 | 22.673 | 21,727 | -165 | 0.00% | 492,615 |
| 2023-03-03 | 2023-03-01 | 24.423 | 21,892 | -823 | 0.00% | 534,660 |
| 2023-01-31 | 2023-01-27 | 27.946 | 22,715 | -823 | 0.00% | 634,800 |
| 2023-01-30 | 2023-01-26 | 27.886 | 23,538 | +823 | 0.00% | 656,370 |
| 2022-12-13 | 2022-12-09 | 23.839 | 22,715 | -494 | 0.00% | 541,512 |
| 2022-12-09 | 2022-12-07 | 22.819 | 23,209 | +494 | 0.00% | 529,601 |
| 2022-07-07 | 2022-07-05 | 28.986 | 22,715 | +1,767 | 0.00% | 658,406 |
| 2022-04-07 | 2022-04-04 | 30.369 | 20,948 | +1,518 | 0.00% | 636,168 |
| 2021-09-08 | 2021-09-06 | 31.686 | 19,430 | -759 | 0.00% | 615,667 |
| 2021-08-20 | 2021-08-18 | 30.303 | 20,189 | +759 | 0.00% | 611,788 |
| 2021-08-11 | 2021-08-09 | 29.381 | 19,430 | +379 | 0.00% | 570,868 |
| 2021-08-10 | 2021-08-06 | 28.590 | 19,051 | +1,518 | 0.00% | 544,673 |
| 2021-08-09 | 2021-08-05 | 28.722 | 17,533 | +2,277 | 0.00% | 503,583 |
| 2021-08-06 | 2021-08-04 | 28.854 | 15,256 | -2,277 | 0.00% | 440,193 |
| 2021-08-04 | 2021-08-02 | 28.524 | 17,533 | +2,277 | 0.00% | 500,118 |
| 2021-07-08 | 2021-07-06 | 37.037 | 15,256 | +983 | 0.00% | 565,035 |
| 2021-06-02 | 2021-05-31 | 40.910 | 14,273 | -1,420 | 0.00% | 583,902 |
| 2021-05-25 | 2021-05-21 | 41.191 | 15,693 | +2,130 | 0.00% | 646,414 |
| 2021-05-18 | 2021-05-14 | 42.247 | 13,563 | -710 | 0.00% | 573,002 |
| 2021-03-23 | 2021-03-19 | 41.262 | 14,273 | +710 | 0.00% | 588,927 |
| 2021-03-17 | 2021-03-15 | 42.459 | 13,563 | -710 | 0.00% | 575,867 |
| 2021-03-09 | 2021-03-05 | 42.107 | 14,273 | +710 | 0.00% | 600,987 |
| 2021-03-05 | 2021-03-03 | 43.163 | 13,563 | -1,420 | 0.00% | 585,417 |
| 2021-03-04 | 2021-03-02 | 40.980 | 14,983 | +1,420 | 0.00% | 614,003 |
| 2021-02-25 | 2021-02-23 | 45.134 | 13,563 | -1,420 | 0.00% | 612,157 |
| 2021-02-23 | 2021-02-19 | 45.205 | 14,983 | +1,420 | 0.00% | 677,302 |
| 2021-01-27 | 2021-01-25 | 43.656 | 13,563 | +710 | 0.00% | 592,102 |
| 2021-01-26 | 2021-01-22 | 43.937 | 12,853 | -71 | 0.00% | 564,726 |
| 2021-01-25 | 2021-01-21 | 46.120 | 12,924 | -710 | 0.00% | 596,056 |
| 2021-01-22 | 2021-01-20 | 46.683 | 13,634 | +71 | 0.00% | 636,481 |
| 2021-01-19 | 2021-01-15 | 43.937 | 13,563 | +710 | 0.00% | 595,922 |
| 2021-01-14 | 2021-01-12 | 44.712 | 12,853 | +142 | 0.00% | 574,681 |
| 2021-01-07 | 2021-01-05 | 41.402 | 12,711 | +213 | 0.00% | 526,267 |
| 2020-12-30 | 2020-12-28 | 41.895 | 12,498 | +142 | 0.00% | 523,608 |
| 2020-12-03 | 2020-12-01 | 47.317 | 12,356 | +710 | 0.00% | 584,650 |
| 2020-10-20 | 2020-10-16 | 43.937 | 11,646 | -710 | 0.00% | 511,694 |
| 2020-10-07 | 2020-10-05 | 41.543 | 12,356 | +710 | 0.00% | 513,309 |
| 2020-10-05 | 2020-09-29 | 40.628 | 11,646 | -4,260 | 0.00% | 473,153 |
| 2020-09-30 | 2020-09-28 | 40.910 | 15,906 | +4,260 | 0.00% | 650,708 |
| 2020-08-17 | 2020-08-13 | 45.768 | 11,646 | -710 | 0.00% | 533,014 |
| 2020-08-10 | 2020-08-06 | 44.430 | 12,356 | +710 | 0.00% | 548,979 |
| 2020-07-24 | 2020-07-22 | 45.486 | 11,646 | -7,101 | 0.00% | 529,734 |
| 2020-07-09 | 2020-07-07 | 49.734 | 18,747 | -710 | 0.00% | 932,359 |
| 2020-07-08 | 2020-07-06 | 49.660 | 19,457 | +891 | 0.00% | 966,235 |
| 2020-03-30 | 2020-03-26 | 35.271 | 18,566 | +6,776 | 0.00% | 654,844 |
| 2020-03-02 | 2020-02-27 | 44.790 | 11,790 | +1,355 | 0.00% | 528,073 |
| 2020-02-27 | 2020-02-25 | 44.569 | 10,435 | +677 | 0.00% | 465,073 |
| 2020-02-24 | 2020-02-20 | 47.225 | 9,758 | -677 | 0.00% | 460,821 |
| 2020-02-19 | 2020-02-17 | 45.454 | 10,435 | +677 | 0.00% | 474,313 |
| 2019-12-17 | 2019-12-13 | 49.586 | 9,758 | -677 | 0.00% | 483,862 |
| 2019-11-27 | 2019-11-25 | 46.118 | 10,435 | +677 | 0.00% | 481,243 |
| 2019-11-12 | 2019-11-08 | 49.143 | 9,758 | -677 | 0.00% | 479,542 |
| 2019-11-05 | 2019-11-01 | 45.675 | 10,435 | +677 | 0.00% | 476,623 |
| 2019-09-12 | 2019-09-10 | 48.996 | 9,758 | -6,776 | 0.00% | 478,102 |
| 2019-09-06 | 2019-09-04 | 47.520 | 16,534 | -338 | 0.00% | 785,698 |
| 2019-09-03 | 2019-08-30 | 45.675 | 16,872 | +338 | 0.00% | 770,635 |
| 2019-09-02 | 2019-08-29 | 46.487 | 16,534 | +6,776 | 0.00% | 768,617 |
| 2019-08-27 | 2019-08-23 | 52.390 | 9,758 | -1,355 | 0.00% | 511,223 |
| 2019-08-23 | 2019-08-21 | 51.652 | 11,113 | -2,710 | 0.00% | 574,012 |
| 2019-08-01 | 2019-07-30 | 58.367 | 13,823 | +2,033 | 0.00% | 806,808 |
| 2019-07-16 | 2019-07-12 | 55.784 | 11,790 | -678 | 0.00% | 657,699 |
| 2019-07-11 | 2019-07-09 | 56.076 | 12,468 | +678 | 0.00% | 699,161 |
| 2019-07-10 | 2019-07-08 | 56.530 | 11,790 | -383 | 0.00% | 666,488 |
| 2019-05-16 | 2019-05-14 | 56.605 | 12,173 | +661 | 0.00% | 689,059 |
| 2019-04-23 | 2019-04-17 | 69.907 | 11,512 | -1,985 | 0.00% | 804,765 |
| 2019-04-10 | 2019-04-08 | 66.884 | 13,497 | -661 | 0.00% | 902,729 |
| 2019-02-27 | 2019-02-25 | 60.082 | 14,158 | -860 | 0.00% | 850,640 |
| 2018-11-13 | 2018-11-09 | 55.547 | 15,018 | +661 | 0.00% | 834,212 |
| 2018-11-09 | 2018-11-07 | 58.041 | 14,357 | +199 | 0.00% | 833,301 |
| 2018-11-05 | 2018-11-01 | 56.152 | 14,158 | -662 | 0.00% | 795,001 |
| 2018-10-31 | 2018-10-29 | 54.867 | 14,820 | +662 | 0.00% | 813,133 |
| 2018-10-24 | 2018-10-22 | 60.309 | 14,158 | -662 | 0.00% | 853,850 |
| 2018-07-11 | 2018-07-09 | 50.089 | 14,820 | +286 | 0.00% | 742,320 |
| 2018-03-26 | 2018-03-22 | 59.876 | 14,534 | +649 | 0.00% | 870,233 |
| 2018-03-23 | 2018-03-21 | 61.417 | 13,885 | +1,297 | 0.00% | 852,773 |
| 2018-03-22 | 2018-03-20 | 68.275 | 12,588 | +1,947 | 0.00% | 859,448 |
| 2018-03-06 | 2018-03-02 | 69.354 | 10,641 | +2,595 | 0.00% | 737,996 |
| 2018-02-09 | 2018-02-07 | 71.589 | 8,046 | +2,596 | 0.00% | 576,003 |
| 2018-02-08 | 2018-02-06 | 73.978 | 5,450 | +1,297 | 0.00% | 403,178 |
| 2018-02-05 | 2018-02-01 | 76.212 | 4,153 | +1,298 | 0.00% | 316,510 |
| 2018-01-29 | 2018-01-25 | 79.449 | 2,855 | +649 | 0.00% | 226,827 |
| 2018-01-25 | 2018-01-23 | 82.917 | 2,206 | +1,298 | 0.00% | 182,914 |
| 2018-01-09 | 2018-01-05 | 83.379 | 908 | -195 | 0.00% | 75,708 |
| 2018-01-04 | 2018-01-02 | 86.076 | 1,103 | -1,298 | 0.00% | 94,942 |
| 2017-12-08 | 2017-12-06 | 76.752 | 2,401 | +1,298 | 0.00% | 184,281 |
| 2017-11-30 | 2017-11-28 | 80.374 | 1,103 | +908 | 0.00% | 88,652 |
| 2017-11-24 | 2017-11-22 | 86.538 | 195 | +195 | 0.00% | 16,875 |
| 2017-11-23 | 2017-11-21 | 86.307 | 0 | -1,298 | ||
| 2017-11-02 | 2017-10-31 | 75.134 | 1,298 | +1,298 | 0.00% | 97,523 |
| 2017-11-01 | 2017-10-30 | 77.137 | 0 | -260 | ||
| 2017-10-23 | 2017-10-19 | 74.286 | 260 | +260 | 0.00% | 19,314 |
| 2017-10-19 | 2017-10-17 | 73.746 | 0 | -649 | ||
| 2017-10-18 | 2017-10-16 | 74.825 | 649 | -649 | 0.00% | 48,562 |
| 2017-09-20 | 2017-09-18 | 72.359 | 1,298 | +1,298 | 0.00% | 93,922 |
| 2017-08-30 | 2017-08-28 | 80.374 | 0 | -13 | ||
| 2017-08-29 | 2017-08-25 | 82.223 | 13 | +13 | 0.00% | 1,069 |
| 2015-04-10 | 2015-04-08 | 80.297 | 0 | -629 | ||
| 2015-03-10 | 2015-03-06 | 64.158 | 629 | -629 | 0.00% | 40,356 |
| 2015-03-06 | 2015-03-04 | 63.840 | 1,258 | +629 | 0.00% | 80,311 |
| 2015-03-04 | 2015-03-02 | 68.690 | 629 | +566 | 0.00% | 43,206 |
| 2015-03-03 | 2015-02-27 | 70.996 | 63 | +63 | 0.00% | 4,473 |
| 2015-01-02 | 2014-12-29 | 62.171 | 0 | -629 | ||
| 2014-12-29 | 2014-12-22 | 56.844 | 629 | -12 | 0.00% | 35,755 |
| 2014-12-09 | 2014-12-05 | 57.321 | 641 | +628 | 0.00% | 36,743 |
| 2014-11-25 | 2014-11-21 | 48.735 | 13 | -50 | 0.00% | 634 |
| 2014-11-24 | 2014-11-20 | 48.178 | 63 | +63 | 0.00% | 3,035 |
| 2014-11-13 | 2014-11-11 | 46.827 | 0 | -252 | ||
| 2014-07-29 | 2014-07-25 | 44.362 | 252 | -377 | 0.00% | 11,179 |
| 2014-05-22 | 2014-05-20 | 37.267 | 629 | +5 | 0.00% | 23,441 |
| 2014-04-22 | 2014-04-16 | 37.107 | 624 | +624 | 0.00% | 23,155 |
| 2013-11-18 | 2013-11-14 | 36.546 | 0 | -6,239 | ||
| 2013-10-18 | 2013-10-16 | 35.985 | 6,239 | +6,239 | 0.00% | 224,509 |
| 2012-12-18 | 2012-12-14 | 46.644 | 0 | -14,349 | ||
| 2012-10-25 | 2012-10-22 | 41.114 | 14,349 | +1,872 | 0.00% | 589,945 |
| 2012-10-03 | 2012-09-27 | 39.030 | 12,477 | -624 | 0.00% | 486,981 |
| 2012-09-28 | 2012-09-26 | 36.786 | 13,101 | -624 | 0.00% | 481,936 |
| 2012-09-26 | 2012-09-24 | 36.626 | 13,725 | -624 | 0.00% | 502,691 |
| 2012-09-19 | 2012-09-17 | 35.424 | 14,349 | +624 | 0.00% | 508,296 |
| 2012-08-29 | 2012-08-27 | 36.706 | 13,725 | +624 | 0.00% | 503,791 |
| 2012-08-13 | 2012-08-09 | 40.473 | 13,101 | +3,119 | 0.00% | 530,235 |
| 2012-08-10 | 2012-08-08 | 39.351 | 9,982 | +9,358 | 0.00% | 392,800 |
| 2012-08-08 | 2012-08-06 | 39.904 | 624 | +10 | 0.00% | 24,900 |
| 2012-08-06 | 2012-08-02 | 39.578 | 614 | -614 | 0.00% | 24,301 |
| 2012-08-03 | 2012-08-01 | 40.067 | 1,228 | +614 | 0.00% | 49,202 |
| 2012-07-24 | 2012-07-20 | 44.139 | 614 | -1,351 | 0.00% | 27,101 |
| 2012-07-23 | 2012-07-19 | 44.057 | 1,965 | +1,351 | 0.00% | 86,573 |
| 2012-07-10 | 2012-07-06 | 50.735 | 614 | -491 | 0.00% | 31,151 |
| 2012-07-06 | 2012-07-04 | 48.455 | 1,105 | +491 | 0.00% | 53,543 |
| 2012-06-27 | 2012-06-25 | 46.842 | 614 | +2 | 0.00% | 28,761 |
| 2012-06-26 | 2012-06-22 | 47.332 | 612 | -489 | 0.00% | 28,967 |
| 2012-06-25 | 2012-06-21 | 47.414 | 1,101 | +489 | 0.00% | 52,203 |
| 2012-06-22 | 2012-06-20 | 49.948 | 612 | -611 | 0.00% | 30,568 |
| 2012-06-21 | 2012-06-19 | 50.275 | 1,223 | +1,223 | 0.00% | 61,487 |
| 2012-06-01 | 2012-05-30 | 47.496 | 0 | -612 | ||
| 2012-05-18 | 2012-05-16 | 49.376 | 612 | +612 | 0.00% | 30,218 |
| 2012-05-16 | 2012-05-14 | 53.545 | 0 | -612 | ||
| 2012-05-14 | 2012-05-10 | 56.488 | 612 | +551 | 0.00% | 34,571 |
| 2012-05-09 | 2012-05-07 | 57.142 | 61 | -612 | 0.00% | 3,486 |
| 2012-05-07 | 2012-05-03 | 60.167 | 673 | +612 | 0.00% | 40,492 |
| 2012-05-02 | 2012-04-27 | 55.753 | 61 | -612 | 0.00% | 3,401 |
| 2012-04-25 | 2012-04-23 | 55.998 | 673 | +612 | 0.00% | 37,687 |
| 2012-04-05 | 2012-04-02 | 50.357 | 61 | -612 | 0.00% | 3,072 |
| 2012-04-02 | 2012-03-29 | 49.540 | 673 | +612 | 0.00% | 33,340 |
| 2012-03-14 | 2012-03-12 | 53.055 | 61 | -612 | 0.00% | 3,236 |
| 2012-03-08 | 2012-03-06 | 52.156 | 673 | +612 | 0.00% | 35,101 |
| 2012-02-14 | 2012-02-10 | 52.973 | 61 | -612 | 0.00% | 3,231 |
| 2012-02-13 | 2012-02-09 | 53.055 | 673 | +612 | 0.00% | 35,706 |
| 2012-02-08 | 2012-02-06 | 51.992 | 61 | -6,116 | 0.00% | 3,172 |
| 2012-02-07 | 2012-02-03 | 51.420 | 6,177 | +1,223 | 0.00% | 317,620 |
| 2012-01-27 | 2012-01-20 | 46.597 | 4,954 | +4,893 | 0.00% | 230,840 |
| 2011-12-19 | 2011-12-15 | 42.019 | 61 | 0.00% | 2,563 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy