History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 4,028,989 | +0 | 0.39% | 192,505,094 |
| 2025-10-13 | 2025-10-09 | 47.000 | 4,028,989 | +0 | 0.39% | 189,362,483 |
| 2025-10-10 | 2025-10-08 | 46.400 | 4,028,989 | +13,500 | 0.39% | 186,945,090 |
| 2025-10-09 | 2025-10-06 | 46.060 | 4,015,489 | -51,500 | 0.39% | 184,953,423 |
| 2025-10-08 | 2025-10-03 | 45.640 | 4,066,989 | -16,100 | 0.39% | 185,617,378 |
| 2025-10-06 | 2025-10-02 | 46.160 | 4,083,089 | +9,300 | 0.39% | 188,475,388 |
| 2025-10-03 | 2025-09-30 | 46.160 | 4,073,789 | -41,800 | 0.39% | 188,046,100 |
| 2025-10-02 | 2025-09-29 | 45.580 | 4,115,589 | -47,800 | 0.40% | 187,588,547 |
| 2025-09-30 | 2025-09-26 | 42.980 | 4,163,389 | -20,500 | 0.40% | 178,942,459 |
| 2025-09-29 | 2025-09-25 | 42.120 | 4,183,889 | +24,400 | 0.40% | 176,225,405 |
| 2025-09-26 | 2025-09-24 | 42.780 | 4,159,489 | +900 | 0.40% | 177,942,939 |
| 2025-09-25 | 2025-09-23 | 42.780 | 4,158,589 | -16,900 | 0.40% | 177,904,437 |
| 2025-09-24 | 2025-09-22 | 42.880 | 4,175,489 | +13,400 | 0.40% | 179,044,968 |
| 2025-09-23 | 2025-09-19 | 43.460 | 4,162,089 | +3,000 | 0.40% | 180,884,388 |
| 2025-09-22 | 2025-09-18 | 43.640 | 4,159,089 | -424,100 | 0.40% | 181,502,644 |
| 2025-09-19 | 2025-09-17 | 44.860 | 4,583,189 | +34,400 | 0.44% | 205,601,859 |
| 2025-09-18 | 2025-09-16 | 44.180 | 4,548,789 | +161,900 | 0.44% | 200,965,498 |
| 2025-09-17 | 2025-09-15 | 46.500 | 4,386,889 | -6,000 | 0.42% | 203,990,338 |
| 2025-09-16 | 2025-09-12 | 47.820 | 4,392,889 | +9,900 | 0.42% | 210,067,952 |
| 2025-09-15 | 2025-09-11 | 47.560 | 4,382,989 | +32,500 | 0.42% | 208,454,957 |
| 2025-09-12 | 2025-09-10 | 47.520 | 4,350,489 | -27,100 | 0.42% | 206,735,237 |
| 2025-09-11 | 2025-09-09 | 46.620 | 4,377,589 | -16,800 | 0.42% | 204,083,199 |
| 2025-09-10 | 2025-09-08 | 46.300 | 4,394,389 | -13,000 | 0.42% | 203,460,211 |
| 2025-09-09 | 2025-09-05 | 45.920 | 4,407,389 | -1,700 | 0.43% | 202,387,303 |
| 2025-09-08 | 2025-09-04 | 45.200 | 4,409,089 | +124,900 | 0.43% | 199,290,823 |
| 2025-09-05 | 2025-09-03 | 46.860 | 4,284,189 | +7,100 | 0.41% | 200,757,097 |
| 2025-09-04 | 2025-09-02 | 47.220 | 4,277,089 | -13,200 | 0.41% | 201,964,143 |
| 2025-09-03 | 2025-09-01 | 47.340 | 4,290,289 | +385,600 | 0.41% | 203,102,281 |
| 2025-09-02 | 2025-08-29 | 48.140 | 3,904,689 | +366,900 | 0.38% | 187,971,728 |
| 2025-09-01 | 2025-08-28 | 47.500 | 3,537,789 | -103,400 | 0.34% | 168,044,978 |
| 2025-08-29 | 2025-08-27 | 46.780 | 3,641,189 | +337,900 | 0.35% | 170,334,821 |
| 2025-08-28 | 2025-08-26 | 49.140 | 3,303,289 | +54,300 | 0.32% | 162,323,621 |
| 2025-08-27 | 2025-08-25 | 50.100 | 3,248,989 | -115,500 | 0.31% | 162,774,349 |
| 2025-08-26 | 2025-08-22 | 50.250 | 3,364,489 | +64,100 | 0.33% | 169,065,572 |
| 2025-08-25 | 2025-08-21 | 50.950 | 3,300,389 | -21,000 | 0.32% | 168,154,820 |
| 2025-08-22 | 2025-08-20 | 51.000 | 3,321,389 | +41,700 | 0.32% | 169,390,839 |
| 2025-08-21 | 2025-08-19 | 49.960 | 3,279,689 | +46,000 | 0.32% | 163,853,262 |
| 2025-08-20 | 2025-08-18 | 51.900 | 3,233,689 | -17,100 | 0.31% | 167,828,459 |
| 2025-08-19 | 2025-08-15 | 52.300 | 3,250,789 | -124,000 | 0.31% | 170,016,265 |
| 2025-08-18 | 2025-08-14 | 50.900 | 3,374,789 | -125,400 | 0.33% | 171,776,760 |
| 2025-08-15 | 2025-08-13 | 49.180 | 3,500,189 | +7,300 | 0.34% | 172,139,295 |
| 2025-08-14 | 2025-08-12 | 48.920 | 3,492,889 | -12,200 | 0.34% | 170,872,130 |
| 2025-08-13 | 2025-08-11 | 47.100 | 3,505,089 | +4,800 | 0.34% | 165,089,692 |
| 2025-08-12 | 2025-08-08 | 47.900 | 3,500,289 | +3,100 | 0.34% | 167,663,843 |
| 2025-08-11 | 2025-08-07 | 48.480 | 3,497,189 | +26,000 | 0.34% | 169,543,723 |
| 2025-08-08 | 2025-08-06 | 47.640 | 3,471,189 | -700 | 0.34% | 165,367,444 |
| 2025-08-07 | 2025-08-05 | 48.460 | 3,471,889 | -6,100 | 0.34% | 168,247,741 |
| 2025-08-06 | 2025-08-04 | 48.220 | 3,477,989 | +5,900 | 0.34% | 167,708,630 |
| 2025-08-05 | 2025-08-01 | 48.450 | 3,472,089 | +49,600 | 0.34% | 168,222,712 |
| 2025-08-04 | 2025-07-31 | 50.300 | 3,422,489 | +136,000 | 0.33% | 172,151,197 |
| 2025-08-01 | 2025-07-30 | 52.300 | 3,286,489 | -157,700 | 0.32% | 171,883,375 |
| 2025-07-31 | 2025-07-29 | 49.250 | 3,444,189 | +35,100 | 0.33% | 169,626,308 |
| 2025-07-30 | 2025-07-28 | 49.150 | 3,409,089 | -27,300 | 0.33% | 167,556,724 |
| 2025-07-29 | 2025-07-25 | 47.800 | 3,436,389 | -12,200 | 0.33% | 164,259,394 |
| 2025-07-28 | 2025-07-24 | 48.300 | 3,448,589 | -110,100 | 0.33% | 166,566,849 |
| 2025-07-25 | 2025-07-23 | 47.650 | 3,558,689 | -508,400 | 0.34% | 169,571,531 |
| 2025-07-24 | 2025-07-22 | 46.500 | 4,067,089 | -64,500 | 0.39% | 189,119,638 |
| 2025-07-23 | 2025-07-21 | 45.200 | 4,131,589 | +47,200 | 0.40% | 186,747,823 |
| 2025-07-22 | 2025-07-18 | 44.050 | 4,084,389 | -49,000 | 0.39% | 179,917,335 |
| 2025-07-21 | 2025-07-17 | 42.850 | 4,133,389 | -13,800 | 0.40% | 177,115,719 |
| 2025-07-18 | 2025-07-16 | 43.150 | 4,147,189 | -18,200 | 0.40% | 178,951,205 |
| 2025-07-17 | 2025-07-15 | 43.650 | 4,165,389 | +17,400 | 0.40% | 181,819,230 |
| 2025-07-16 | 2025-07-14 | 44.200 | 4,147,989 | -13,100 | 0.40% | 183,341,114 |
| 2025-07-15 | 2025-07-11 | 43.600 | 4,161,089 | +37,000 | 0.40% | 181,423,480 |
| 2025-07-14 | 2025-07-10 | 42.050 | 4,124,089 | +21,500 | 0.40% | 173,417,942 |
| 2025-07-11 | 2025-07-09 | 45.445 | 4,102,589 | +11,900 | 0.40% | 186,444,118 |
| 2025-07-10 | 2025-07-08 | 47.236 | 4,090,689 | +256,756 | 0.40% | 193,227,434 |
| 2025-07-09 | 2025-07-07 | 47.183 | 3,833,933 | -172,142 | 0.39% | 180,897,435 |
| 2025-07-08 | 2025-07-04 | 47.341 | 4,006,075 | -10,635 | 0.41% | 189,652,533 |
| 2025-07-07 | 2025-07-03 | 46.130 | 4,016,710 | +190 | 0.41% | 185,291,059 |
| 2025-07-04 | 2025-07-02 | 45.393 | 4,016,520 | +75,010 | 0.41% | 182,321,162 |
| 2025-07-03 | 2025-06-30 | 45.024 | 3,941,510 | +33,042 | 0.40% | 177,463,331 |
| 2025-07-02 | 2025-06-27 | 46.077 | 3,908,468 | -39,688 | 0.40% | 180,092,030 |
| 2025-06-30 | 2025-06-26 | 47.394 | 3,948,156 | -52,127 | 0.40% | 187,118,486 |
| 2025-06-27 | 2025-06-25 | 46.867 | 4,000,283 | -72,731 | 0.41% | 187,482,443 |
| 2025-06-26 | 2025-06-24 | 44.708 | 4,073,014 | -390,620 | 0.41% | 182,097,286 |
| 2025-06-25 | 2025-06-23 | 42.812 | 4,463,634 | -41,968 | 0.45% | 191,099,259 |
| 2025-06-24 | 2025-06-20 | 41.601 | 4,505,602 | -176,510 | 0.46% | 187,438,931 |
| 2025-06-23 | 2025-06-19 | 39.916 | 4,682,112 | +16,237 | 0.48% | 186,892,074 |
| 2025-06-20 | 2025-06-18 | 41.285 | 4,665,875 | -16,901 | 0.48% | 192,632,270 |
| 2025-06-19 | 2025-06-17 | 41.233 | 4,682,776 | -146,791 | 0.48% | 193,083,440 |
| 2025-06-18 | 2025-06-16 | 40.390 | 4,829,567 | -88,968 | 0.49% | 195,066,836 |
| 2025-06-17 | 2025-06-13 | 39.706 | 4,918,535 | -37,884 | 0.50% | 195,293,142 |
| 2025-06-16 | 2025-06-12 | 39.916 | 4,956,419 | -28,770 | 0.50% | 197,841,365 |
| 2025-06-13 | 2025-06-11 | 40.232 | 4,985,189 | -164,546 | 0.51% | 200,564,870 |
| 2025-06-12 | 2025-06-10 | 38.389 | 5,149,735 | -187,050 | 0.52% | 197,693,454 |
| 2025-06-11 | 2025-06-09 | 38.020 | 5,336,785 | +68,648 | 0.54% | 202,906,886 |
| 2025-06-10 | 2025-06-06 | 37.652 | 5,268,137 | +10,160 | 0.54% | 198,354,923 |
| 2025-06-09 | 2025-06-05 | 37.862 | 5,257,977 | -87,543 | 0.54% | 199,079,918 |
| 2025-06-06 | 2025-06-04 | 36.283 | 5,345,520 | -125,997 | 0.54% | 193,949,677 |
| 2025-06-05 | 2025-06-03 | 34.861 | 5,471,517 | -21,269 | 0.56% | 190,741,689 |
| 2025-06-04 | 2025-06-02 | 33.755 | 5,492,786 | +43,202 | 0.56% | 185,408,905 |
| 2025-06-03 | 2025-05-30 | 33.755 | 5,449,584 | +18,610 | 0.56% | 183,950,622 |
| 2025-06-02 | 2025-05-29 | 34.492 | 5,430,974 | -36,081 | 0.55% | 187,326,364 |
| 2025-05-30 | 2025-05-28 | 33.650 | 5,467,055 | +14,338 | 0.56% | 183,964,567 |
| 2025-05-29 | 2025-05-27 | 33.597 | 5,452,717 | +11,109 | 0.56% | 183,194,958 |
| 2025-05-28 | 2025-05-26 | 33.386 | 5,441,608 | +11,394 | 0.55% | 181,675,512 |
| 2025-05-27 | 2025-05-23 | 33.544 | 5,430,214 | +21,838 | 0.55% | 182,152,971 |
| 2025-05-26 | 2025-05-22 | 33.808 | 5,408,376 | +35,321 | 0.55% | 182,844,451 |
| 2025-05-23 | 2025-05-21 | 34.282 | 5,373,055 | +8,925 | 0.55% | 184,196,832 |
| 2025-05-22 | 2025-05-20 | 34.176 | 5,364,130 | -34,087 | 0.55% | 183,325,919 |
| 2025-05-21 | 2025-05-19 | 33.123 | 5,398,217 | +9,780 | 0.55% | 178,805,496 |
| 2025-05-20 | 2025-05-16 | 33.334 | 5,388,437 | -12,913 | 0.55% | 179,616,571 |
| 2025-05-19 | 2025-05-15 | 34.071 | 5,401,350 | -30,099 | 0.55% | 184,029,091 |
| 2025-05-16 | 2025-05-14 | 34.598 | 5,431,449 | -75,389 | 0.55% | 187,914,787 |
| 2025-05-15 | 2025-05-13 | 32.965 | 5,506,838 | +2,184 | 0.56% | 181,533,389 |
| 2025-05-14 | 2025-05-12 | 33.386 | 5,504,654 | -12,534 | 0.56% | 183,780,388 |
| 2025-05-13 | 2025-05-09 | 31.859 | 5,517,188 | +15,382 | 0.56% | 175,773,353 |
| 2025-05-12 | 2025-05-08 | 32.017 | 5,501,806 | -53,551 | 0.56% | 176,152,468 |
| 2025-05-09 | 2025-05-07 | 31.438 | 5,555,357 | +67,698 | 0.57% | 174,649,033 |
| 2025-05-08 | 2025-05-06 | 31.175 | 5,487,659 | -18,989 | 0.56% | 171,075,849 |
| 2025-05-07 | 2025-05-02 | 30.859 | 5,506,648 | -103,305 | 0.56% | 169,927,948 |
| 2025-05-06 | 2025-04-30 | 29.858 | 5,609,953 | +132,169 | 0.57% | 167,502,835 |
| 2025-05-02 | 2025-04-29 | 28.858 | 5,477,784 | +33,042 | 0.56% | 158,075,783 |
| 2025-04-30 | 2025-04-28 | 28.647 | 5,444,742 | +116,028 | 0.55% | 155,975,392 |
| 2025-04-29 | 2025-04-25 | 30.016 | 5,328,714 | +8,925 | 0.54% | 159,947,386 |
| 2025-04-28 | 2025-04-24 | 30.490 | 5,319,789 | -16,141 | 0.54% | 162,200,748 |
| 2025-04-25 | 2025-04-23 | 30.648 | 5,335,930 | +10,444 | 0.54% | 163,535,856 |
| 2025-04-24 | 2025-04-22 | 29.963 | 5,325,486 | -6,361 | 0.54% | 159,570,055 |
| 2025-04-23 | 2025-04-17 | 29.279 | 5,331,847 | -63,901 | 0.54% | 156,110,585 |
| 2025-04-22 | 2025-04-16 | 28.752 | 5,395,748 | -203,665 | 0.55% | 155,140,141 |
| 2025-04-17 | 2025-04-15 | 29.332 | 5,599,413 | -68,649 | 0.57% | 164,239,486 |
| 2025-04-16 | 2025-04-14 | 29.332 | 5,668,062 | +22,978 | 0.58% | 166,253,068 |
| 2025-04-15 | 2025-04-11 | 28.594 | 5,645,084 | -2,089 | 0.57% | 161,417,315 |
| 2025-04-14 | 2025-04-10 | 27.962 | 5,647,173 | +17,566 | 0.58% | 157,908,495 |
| 2025-04-11 | 2025-04-09 | 28.226 | 5,629,607 | -161,698 | 0.57% | 158,899,580 |
| 2025-04-10 | 2025-04-08 | 27.278 | 5,791,305 | -39,499 | 0.59% | 157,974,169 |
| 2025-04-09 | 2025-04-07 | 26.857 | 5,830,804 | +42,157 | 0.59% | 156,595,219 |
| 2025-04-08 | 2025-04-03 | 32.281 | 5,788,647 | +199,488 | 0.59% | 186,860,463 |
| 2025-04-07 | 2025-04-02 | 33.966 | 5,589,159 | -314,756 | 0.57% | 189,839,272 |
| 2025-04-03 | 2025-04-01 | 32.386 | 5,903,915 | -66,844 | 0.60% | 191,203,172 |
| 2025-04-02 | 2025-03-31 | 31.227 | 5,970,759 | +334,410 | 0.61% | 186,450,742 |
| 2025-04-01 | 2025-03-28 | 31.596 | 5,636,349 | -97,702 | 0.57% | 178,085,684 |
| 2025-03-31 | 2025-03-27 | 29.963 | 5,734,051 | -46,905 | 0.58% | 171,812,081 |
| 2025-03-28 | 2025-03-26 | 29.384 | 5,780,956 | +73,870 | 0.59% | 169,868,849 |
| 2025-03-27 | 2025-03-25 | 29.490 | 5,707,086 | +15,572 | 0.58% | 168,299,306 |
| 2025-03-26 | 2025-03-24 | 30.543 | 5,691,514 | -1,709 | 0.58% | 173,834,384 |
| 2025-03-25 | 2025-03-21 | 30.174 | 5,693,223 | +65,040 | 0.58% | 171,787,950 |
| 2025-03-24 | 2025-03-20 | 30.595 | 5,628,183 | +86,688 | 0.57% | 172,196,462 |
| 2025-03-21 | 2025-03-19 | 32.754 | 5,541,495 | +116,313 | 0.56% | 181,508,602 |
| 2025-03-20 | 2025-03-18 | 32.596 | 5,425,182 | -146,411 | 0.55% | 176,841,765 |
| 2025-03-19 | 2025-03-17 | 32.649 | 5,571,593 | -3,798 | 0.57% | 181,907,646 |
| 2025-03-18 | 2025-03-14 | 32.544 | 5,575,391 | -609,857 | 0.57% | 181,444,449 |
| 2025-03-17 | 2025-03-13 | 29.226 | 6,185,248 | -17,376 | 0.63% | 180,771,508 |
| 2025-03-14 | 2025-03-12 | 29.332 | 6,202,624 | -20,699 | 0.63% | 181,932,602 |
| 2025-03-13 | 2025-03-11 | 28.910 | 6,223,323 | +22,788 | 0.63% | 179,917,980 |
| 2025-03-12 | 2025-03-10 | 28.752 | 6,200,535 | -12,059 | 0.63% | 178,279,615 |
| 2025-03-11 | 2025-03-07 | 28.910 | 6,212,594 | -11,299 | 0.63% | 179,607,802 |
| 2025-03-10 | 2025-03-06 | 29.068 | 6,223,893 | -61,716 | 0.63% | 180,917,708 |
| 2025-03-07 | 2025-03-05 | 27.857 | 6,285,609 | -31,429 | 0.64% | 175,098,697 |
| 2025-03-06 | 2025-03-04 | 27.330 | 6,317,038 | -88,777 | 0.64% | 172,647,673 |
| 2025-03-05 | 2025-03-03 | 27.541 | 6,405,815 | +39,214 | 0.65% | 176,423,308 |
| 2025-03-04 | 2025-02-28 | 27.646 | 6,366,601 | +62,571 | 0.65% | 176,013,840 |
| 2025-03-03 | 2025-02-27 | 29.858 | 6,304,030 | +29,909 | 0.64% | 188,226,692 |
| 2025-02-28 | 2025-02-26 | 30.069 | 6,274,121 | -372,294 | 0.64% | 188,655,243 |
| 2025-02-27 | 2025-02-25 | 28.278 | 6,646,415 | +25,351 | 0.68% | 187,949,693 |
| 2025-02-26 | 2025-02-24 | 29.332 | 6,621,064 | -147,836 | 0.67% | 194,206,098 |
| 2025-02-25 | 2025-02-21 | 27.857 | 6,768,900 | -160,558 | 0.69% | 188,561,772 |
| 2025-02-24 | 2025-02-20 | 26.593 | 6,929,458 | +9,020 | 0.71% | 184,276,742 |
| 2025-02-21 | 2025-02-19 | 27.067 | 6,920,438 | -23,832 | 0.70% | 187,316,736 |
| 2025-02-20 | 2025-02-18 | 27.278 | 6,944,270 | +17,755 | 0.71% | 189,424,539 |
| 2025-02-19 | 2025-02-17 | 27.278 | 6,926,515 | -46,335 | 0.71% | 188,940,221 |
| 2025-02-18 | 2025-02-14 | 26.751 | 6,972,850 | -12,343 | 0.71% | 186,532,244 |
| 2025-02-17 | 2025-02-13 | 25.593 | 6,985,193 | +21,173 | 0.71% | 178,769,967 |
| 2025-02-14 | 2025-02-12 | 26.751 | 6,964,020 | -58,488 | 0.71% | 186,296,031 |
| 2025-02-13 | 2025-02-11 | 26.014 | 7,022,508 | -10,445 | 0.72% | 182,683,394 |
| 2025-02-12 | 2025-02-10 | 26.909 | 7,032,953 | -10,824 | 0.72% | 189,251,136 |
| 2025-02-11 | 2025-02-07 | 26.593 | 7,043,777 | -40,733 | 0.72% | 187,316,855 |
| 2025-02-10 | 2025-02-06 | 25.751 | 7,084,510 | +5,792 | 0.72% | 182,430,966 |
| 2025-02-07 | 2025-02-05 | 25.382 | 7,078,718 | -7,976 | 0.72% | 179,672,467 |
| 2025-02-06 | 2025-02-04 | 25.645 | 7,086,694 | +95 | 0.72% | 181,740,836 |
| 2025-02-05 | 2025-02-03 | 25.119 | 7,086,599 | +9,970 | 0.72% | 178,006,605 |
| 2025-02-04 | 2025-01-28 | 25.593 | 7,076,629 | +23,547 | 0.72% | 181,110,061 |
| 2025-02-03 | 2025-01-24 | 25.909 | 7,053,082 | +31,049 | 0.72% | 182,735,917 |
| 2025-01-27 | 2025-01-23 | 25.277 | 7,022,033 | +26,965 | 0.72% | 177,494,126 |
| 2025-01-24 | 2025-01-22 | 24.803 | 6,995,068 | +6,836 | 0.71% | 173,497,303 |
| 2025-01-23 | 2025-01-21 | 25.329 | 6,988,232 | +7,122 | 0.71% | 177,007,746 |
| 2025-01-22 | 2025-01-20 | 25.171 | 6,981,110 | +10,919 | 0.71% | 175,724,477 |
| 2025-01-21 | 2025-01-17 | 24.803 | 6,970,191 | -9,590 | 0.71% | 172,880,284 |
| 2025-01-20 | 2025-01-16 | 23.960 | 6,979,781 | +6,077 | 0.71% | 167,237,272 |
| 2025-01-17 | 2025-01-15 | 23.381 | 6,973,704 | +759 | 0.71% | 163,052,086 |
| 2025-01-16 | 2025-01-14 | 23.328 | 6,972,945 | +4,368 | 0.71% | 162,667,146 |
| 2025-01-15 | 2025-01-13 | 22.538 | 6,968,577 | +14,242 | 0.71% | 157,060,781 |
| 2025-01-14 | 2025-01-10 | 22.275 | 6,954,335 | +23,642 | 0.71% | 154,908,716 |
| 2025-01-13 | 2025-01-09 | 23.381 | 6,930,693 | +7,596 | 0.71% | 162,046,447 |
| 2025-01-10 | 2025-01-08 | 23.223 | 6,923,097 | +26,586 | 0.71% | 160,775,136 |
| 2025-01-09 | 2025-01-07 | 23.644 | 6,896,511 | +570 | 0.70% | 163,063,085 |
| 2025-01-08 | 2025-01-06 | 23.486 | 6,895,941 | +8,545 | 0.70% | 161,960,190 |
| 2025-01-07 | 2025-01-03 | 23.434 | 6,887,396 | -570 | 0.70% | 161,396,810 |
| 2025-01-06 | 2025-01-02 | 23.434 | 6,887,966 | +26,206 | 0.70% | 161,410,167 |
| 2025-01-03 | 2024-12-31 | 24.855 | 6,861,760 | +83,745 | 0.70% | 170,552,230 |
| 2025-01-02 | 2024-12-27 | 25.171 | 6,778,015 | -949 | 0.69% | 170,612,286 |
| 2024-12-30 | 2024-12-24 | 25.329 | 6,778,964 | +10,159 | 0.69% | 171,707,112 |
| 2024-12-27 | 2024-12-20 | 24.540 | 6,768,805 | -949 | 0.69% | 166,103,124 |
| 2024-12-23 | 2024-12-19 | 24.803 | 6,769,754 | -33,612 | 0.69% | 167,908,884 |
| 2024-12-20 | 2024-12-18 | 25.171 | 6,803,366 | +22,503 | 0.69% | 171,250,407 |
| 2024-12-19 | 2024-12-17 | 24.750 | 6,780,863 | +61,717 | 0.69% | 167,827,339 |
| 2024-12-18 | 2024-12-16 | 25.013 | 6,719,146 | -50,323 | 0.68% | 168,068,982 |
| 2024-12-17 | 2024-12-13 | 25.435 | 6,769,469 | +7,406 | 0.69% | 172,179,569 |
| 2024-12-16 | 2024-12-12 | 27.015 | 6,762,063 | -25,067 | 0.69% | 182,673,882 |
| 2024-12-13 | 2024-12-11 | 26.646 | 6,787,130 | -949 | 0.69% | 180,849,189 |
| 2024-12-12 | 2024-12-10 | 27.541 | 6,788,079 | +11,109 | 0.69% | 186,951,286 |
| 2024-12-11 | 2024-12-09 | 28.647 | 6,776,970 | -26,776 | 0.69% | 194,139,695 |
| 2024-12-10 | 2024-12-06 | 26.435 | 6,803,746 | -475 | 0.69% | 179,858,799 |
| 2024-12-09 | 2024-12-05 | 25.435 | 6,804,221 | +1,899 | 0.69% | 173,063,476 |
| 2024-12-06 | 2024-12-04 | 25.856 | 6,802,322 | +8,546 | 0.69% | 175,880,851 |
| 2024-12-05 | 2024-12-03 | 26.225 | 6,793,776 | -22,218 | 0.69% | 178,164,202 |
| 2024-12-03 | 2024-11-29 | 25.066 | 6,815,994 | +35,131 | 0.69% | 170,850,413 |
| 2024-12-02 | 2024-11-28 | 24.592 | 6,780,863 | +2,848 | 0.69% | 166,756,101 |
| 2024-11-29 | 2024-11-27 | 24.855 | 6,778,015 | +7,501 | 0.69% | 168,470,710 |
| 2024-11-28 | 2024-11-26 | 23.750 | 6,770,514 | +7,596 | 0.69% | 160,797,045 |
| 2024-11-27 | 2024-11-25 | 23.960 | 6,762,918 | -196,354 | 0.69% | 162,041,181 |
| 2024-11-26 | 2024-11-22 | 24.118 | 6,959,272 | +121,250 | 0.71% | 167,845,294 |
| 2024-11-25 | 2024-11-21 | 26.172 | 6,838,022 | -2,374 | 0.70% | 178,964,447 |
| 2024-11-22 | 2024-11-20 | 26.330 | 6,840,396 | -4,748 | 0.70% | 180,107,223 |
| 2024-11-21 | 2024-11-19 | 26.119 | 6,845,144 | +3,419 | 0.70% | 178,790,379 |
| 2024-11-20 | 2024-11-18 | 25.909 | 6,841,725 | -4,273 | 0.70% | 177,259,940 |
| 2024-11-19 | 2024-11-15 | 25.382 | 6,845,998 | +104,729 | 0.70% | 173,765,553 |
| 2024-11-18 | 2024-11-14 | 26.277 | 6,741,269 | +77,003 | 0.69% | 177,142,220 |
| 2024-11-15 | 2024-11-13 | 27.913 | 6,664,266 | +116,503 | 0.68% | 186,020,908 |
| 2024-11-14 | 2024-11-12 | 27.752 | 6,547,763 | +260,109 | 0.67% | 181,710,431 |
| 2024-11-13 | 2024-11-11 | 29.584 | 6,287,654 | +79,983 | 0.66% | 186,011,869 |
| 2024-11-12 | 2024-11-08 | 30.554 | 6,207,671 | +20,877 | 0.65% | 189,666,848 |
| 2024-11-11 | 2024-11-07 | 31.955 | 6,186,794 | -90,283 | 0.64% | 197,696,976 |
| 2024-11-08 | 2024-11-06 | 29.206 | 6,277,077 | +1,949 | 0.65% | 183,331,216 |
| 2024-11-07 | 2024-11-05 | 30.608 | 6,275,128 | +164,234 | 0.65% | 192,066,049 |
| 2024-11-06 | 2024-11-04 | 28.991 | 6,110,894 | +15,217 | 0.64% | 177,160,421 |
| 2024-11-05 | 2024-11-01 | 28.506 | 6,095,677 | -58,734 | 0.64% | 173,762,996 |
| 2024-11-04 | 2024-10-31 | 28.344 | 6,154,411 | +21,341 | 0.64% | 174,442,345 |
| 2024-11-01 | 2024-10-30 | 27.805 | 6,133,070 | +49,456 | 0.64% | 170,532,556 |
| 2024-10-31 | 2024-10-29 | 28.560 | 6,083,614 | +2,227 | 0.63% | 173,746,953 |
| 2024-10-30 | 2024-10-28 | 28.183 | 6,081,387 | +19,021 | 0.63% | 171,389,419 |
| 2024-10-29 | 2024-10-25 | 28.937 | 6,062,366 | +3,341 | 0.63% | 175,426,870 |
| 2024-10-28 | 2024-10-24 | 28.829 | 6,059,025 | +556 | 0.63% | 174,677,193 |
| 2024-10-25 | 2024-10-23 | 28.829 | 6,058,469 | -95,385 | 0.63% | 174,661,164 |
| 2024-10-24 | 2024-10-22 | 28.344 | 6,153,854 | +59,848 | 0.64% | 174,426,558 |
| 2024-10-23 | 2024-10-21 | 28.775 | 6,094,006 | +74,694 | 0.64% | 175,357,284 |
| 2024-10-22 | 2024-10-18 | 29.260 | 6,019,312 | -132,779 | 0.63% | 176,127,172 |
| 2024-10-21 | 2024-10-17 | 26.566 | 6,152,091 | -90,376 | 0.64% | 163,436,611 |
| 2024-10-18 | 2024-10-16 | 26.889 | 6,242,467 | +34,146 | 0.65% | 167,855,849 |
| 2024-10-17 | 2024-10-15 | 26.889 | 6,208,321 | +225,010 | 0.65% | 166,937,685 |
| 2024-10-16 | 2024-10-14 | 29.745 | 5,983,311 | +108,747 | 0.62% | 177,975,545 |
| 2024-10-15 | 2024-10-10 | 30.985 | 5,874,564 | -154,491 | 0.61% | 182,021,698 |
| 2024-10-14 | 2024-10-09 | 28.075 | 6,029,055 | +246,444 | 0.63% | 169,264,798 |
| 2024-10-10 | 2024-10-08 | 28.614 | 5,782,611 | +175,740 | 0.60% | 165,461,964 |
| 2024-10-09 | 2024-10-07 | 38.259 | 5,606,871 | -317,241 | 0.58% | 214,515,457 |
| 2024-10-08 | 2024-10-04 | 31.739 | 5,924,112 | -47,786 | 0.62% | 188,026,141 |
| 2024-10-07 | 2024-10-03 | 29.745 | 5,971,898 | -86,478 | 0.62% | 177,636,062 |
| 2024-10-04 | 2024-10-02 | 29.153 | 6,058,376 | -302,395 | 0.63% | 176,617,269 |
| 2024-10-03 | 2024-09-30 | 26.135 | 6,360,771 | -167,482 | 0.66% | 166,238,333 |
| 2024-10-02 | 2024-09-27 | 23.225 | 6,528,253 | -52,239 | 0.68% | 151,619,103 |
| 2024-09-30 | 2024-09-26 | 21.986 | 6,580,492 | -78,777 | 0.69% | 144,676,571 |
| 2024-09-27 | 2024-09-25 | 20.455 | 6,659,269 | -43,146 | 0.69% | 136,217,354 |
| 2024-09-26 | 2024-09-24 | 19.873 | 6,702,415 | -136,769 | 0.70% | 133,199,288 |
| 2024-09-25 | 2024-09-23 | 18.343 | 6,839,184 | -4,176 | 0.71% | 125,450,824 |
| 2024-09-24 | 2024-09-20 | 18.235 | 6,843,360 | -7,516 | 0.71% | 124,789,895 |
| 2024-09-23 | 2024-09-19 | 17.977 | 6,850,876 | -12,990 | 0.71% | 123,154,937 |
| 2024-09-20 | 2024-09-17 | 17.308 | 6,863,866 | -928 | 0.72% | 118,802,071 |
| 2024-09-19 | 2024-09-16 | 17.028 | 6,864,794 | +7,423 | 0.72% | 116,894,552 |
| 2024-09-17 | 2024-09-13 | 17.179 | 6,857,371 | -1,855 | 0.71% | 117,802,806 |
| 2024-09-16 | 2024-09-12 | 17.071 | 6,859,226 | +24,310 | 0.71% | 117,095,434 |
| 2024-09-13 | 2024-09-11 | 17.071 | 6,834,916 | -19,022 | 0.71% | 116,680,433 |
| 2024-09-12 | 2024-09-10 | 17.179 | 6,853,938 | +4,454 | 0.71% | 117,743,831 |
| 2024-09-11 | 2024-09-09 | 17.351 | 6,849,484 | +29,692 | 0.71% | 118,848,418 |
| 2024-09-10 | 2024-09-05 | 18.020 | 6,819,792 | +2,784 | 0.71% | 122,890,150 |
| 2024-09-09 | 2024-09-04 | 17.761 | 6,817,008 | +17,815 | 0.71% | 121,076,730 |
| 2024-09-05 | 2024-09-03 | 18.041 | 6,799,193 | +3,712 | 0.71% | 122,665,518 |
| 2024-09-04 | 2024-09-02 | 18.386 | 6,795,481 | -102,623 | 0.71% | 124,942,129 |
| 2024-09-03 | 2024-08-30 | 18.235 | 6,898,104 | -122,573 | 0.72% | 125,788,161 |
| 2024-09-02 | 2024-08-29 | 16.985 | 7,020,677 | +15,496 | 0.73% | 119,246,291 |
| 2024-08-30 | 2024-08-28 | 16.942 | 7,005,181 | -34,425 | 0.73% | 118,681,103 |
| 2024-08-29 | 2024-08-27 | 16.489 | 7,039,606 | +29,692 | 0.73% | 116,077,877 |
| 2024-08-28 | 2024-08-26 | 16.468 | 7,009,914 | -9,278 | 0.73% | 115,437,182 |
| 2024-08-27 | 2024-08-23 | 16.123 | 7,019,192 | -10,393 | 0.73% | 113,169,237 |
| 2024-08-26 | 2024-08-22 | 15.843 | 7,029,585 | +928 | 0.73% | 111,367,044 |
| 2024-08-22 | 2024-08-20 | 16.037 | 7,028,657 | -928 | 0.73% | 112,715,841 |
| 2024-08-21 | 2024-08-19 | 16.338 | 7,029,585 | -8,907 | 0.73% | 114,852,000 |
| 2024-08-20 | 2024-08-16 | 16.015 | 7,038,492 | -12,063 | 0.73% | 112,721,849 |
| 2024-08-16 | 2024-08-14 | 15.756 | 7,050,555 | -7,979 | 0.73% | 111,091,377 |
| 2024-08-14 | 2024-08-12 | 15.929 | 7,058,534 | -1,392 | 0.74% | 112,434,248 |
| 2024-08-13 | 2024-08-09 | 15.843 | 7,059,926 | -28,764 | 0.74% | 111,847,725 |
| 2024-08-12 | 2024-08-08 | 15.649 | 7,088,690 | +2,783 | 0.74% | 110,928,279 |
| 2024-08-08 | 2024-08-06 | 15.692 | 7,085,907 | +3,712 | 0.74% | 111,190,196 |
| 2024-08-07 | 2024-08-05 | 15.929 | 7,082,195 | -6,495 | 0.74% | 112,811,140 |
| 2024-08-05 | 2024-08-01 | 16.403 | 7,088,690 | -4,083 | 0.74% | 116,276,061 |
| 2024-08-02 | 2024-07-31 | 16.425 | 7,092,773 | +557 | 0.74% | 116,495,916 |
| 2024-08-01 | 2024-07-30 | 15.649 | 7,092,216 | -650 | 0.74% | 110,983,456 |
| 2024-07-31 | 2024-07-29 | 15.821 | 7,092,866 | -3,711 | 0.74% | 112,216,698 |
| 2024-07-29 | 2024-07-25 | 15.476 | 7,096,577 | +3,711 | 0.74% | 109,827,989 |
| 2024-07-26 | 2024-07-24 | 15.713 | 7,092,866 | -557 | 0.74% | 111,452,279 |
| 2024-07-25 | 2024-07-23 | 15.843 | 7,093,423 | +4,825 | 0.74% | 112,378,406 |
| 2024-07-24 | 2024-07-22 | 15.950 | 7,088,598 | -129,902 | 0.74% | 113,065,924 |
| 2024-07-23 | 2024-07-19 | 15.950 | 7,218,500 | +171,657 | 0.75% | 115,137,912 |
| 2024-07-22 | 2024-07-18 | 16.381 | 7,046,843 | +11,598 | 0.73% | 115,437,751 |
| 2024-07-19 | 2024-07-17 | 16.252 | 7,035,245 | +2,227 | 0.73% | 114,337,908 |
| 2024-07-18 | 2024-07-16 | 15.994 | 7,033,018 | +64,117 | 0.73% | 112,482,589 |
| 2024-07-17 | 2024-07-15 | 16.468 | 6,968,901 | -9,743 | 0.73% | 114,761,792 |
| 2024-07-16 | 2024-07-12 | 16.705 | 6,978,644 | +928 | 0.73% | 116,576,877 |
| 2024-07-15 | 2024-07-11 | 16.123 | 6,977,716 | -9,279 | 0.73% | 112,500,527 |
| 2024-07-12 | 2024-07-10 | 17.902 | 6,986,995 | +4,639 | 0.73% | 125,079,810 |
| 2024-07-11 | 2024-07-09 | 17.856 | 6,982,356 | +418,351 | 0.73% | 124,676,670 |
| 2024-07-10 | 2024-07-08 | 17.604 | 6,564,005 | +2,792 | 0.73% | 115,551,575 |
| 2024-07-09 | 2024-07-05 | 17.764 | 6,561,213 | +1,745 | 0.73% | 116,555,182 |
| 2024-07-08 | 2024-07-04 | 18.039 | 6,559,468 | +4,014 | 0.73% | 118,328,429 |
| 2024-07-05 | 2024-07-03 | 18.085 | 6,555,454 | +48,077 | 0.73% | 118,556,542 |
| 2024-07-04 | 2024-07-02 | 17.925 | 6,507,377 | -2,094 | 0.72% | 116,642,943 |
| 2024-07-03 | 2024-06-28 | 17.077 | 6,509,471 | +1,745 | 0.72% | 111,159,790 |
| 2024-07-02 | 2024-06-27 | 17.283 | 6,507,726 | +13,350 | 0.72% | 112,472,501 |
| 2024-06-28 | 2024-06-26 | 17.879 | 6,494,376 | -1,222 | 0.72% | 116,112,180 |
| 2024-06-27 | 2024-06-25 | 17.948 | 6,495,598 | +873 | 0.72% | 116,580,697 |
| 2024-06-26 | 2024-06-24 | 17.993 | 6,494,725 | +1,745 | 0.72% | 116,862,768 |
| 2024-06-25 | 2024-06-21 | 18.200 | 6,492,980 | +17,450 | 0.72% | 118,170,838 |
| 2024-06-24 | 2024-06-20 | 18.589 | 6,475,530 | -13,524 | 0.72% | 120,376,558 |
| 2024-06-21 | 2024-06-19 | 18.589 | 6,489,054 | -8,115 | 0.72% | 120,627,962 |
| 2024-06-20 | 2024-06-18 | 18.016 | 6,497,169 | +3,142 | 0.72% | 117,055,670 |
| 2024-06-19 | 2024-06-17 | 17.993 | 6,494,027 | +1,308 | 0.72% | 116,850,209 |
| 2024-06-18 | 2024-06-14 | 18.177 | 6,492,719 | -2,181 | 0.72% | 118,017,264 |
| 2024-06-14 | 2024-06-12 | 17.810 | 6,494,900 | +87,254 | 0.72% | 115,674,927 |
| 2024-06-13 | 2024-06-11 | 17.948 | 6,407,646 | +39,700 | 0.71% | 115,002,166 |
| 2024-06-12 | 2024-06-07 | 18.429 | 6,367,946 | +10,471 | 0.71% | 117,354,884 |
| 2024-06-11 | 2024-06-06 | 18.498 | 6,357,475 | +82,891 | 0.70% | 117,599,085 |
| 2024-06-07 | 2024-06-05 | 18.658 | 6,274,584 | -8,726 | 0.70% | 117,072,553 |
| 2024-06-06 | 2024-06-04 | 18.819 | 6,283,310 | -23,733 | 0.70% | 118,243,531 |
| 2024-06-05 | 2024-06-03 | 18.567 | 6,307,043 | +21,814 | 0.70% | 117,099,909 |
| 2024-06-04 | 2024-05-31 | 18.314 | 6,285,229 | -3,490 | 0.70% | 115,110,153 |
| 2024-06-03 | 2024-05-30 | 18.589 | 6,288,719 | +34,029 | 0.70% | 116,903,844 |
| 2024-05-31 | 2024-05-29 | 18.910 | 6,254,690 | +26,001 | 0.69% | 118,278,412 |
| 2024-05-30 | 2024-05-28 | 19.415 | 6,228,689 | -6,980 | 0.69% | 120,927,703 |
| 2024-05-29 | 2024-05-27 | 19.552 | 6,235,669 | -3,490 | 0.69% | 121,920,808 |
| 2024-05-28 | 2024-05-24 | 19.277 | 6,239,159 | +4,799 | 0.69% | 120,272,904 |
| 2024-05-27 | 2024-05-23 | 19.713 | 6,234,360 | +9,598 | 0.69% | 122,895,527 |
| 2024-05-24 | 2024-05-22 | 20.263 | 6,224,762 | +523 | 0.69% | 126,130,688 |
| 2024-05-23 | 2024-05-21 | 20.056 | 6,224,239 | +13,961 | 0.69% | 124,836,062 |
| 2024-05-22 | 2024-05-20 | 20.790 | 6,210,278 | -7,242 | 0.69% | 129,111,247 |
| 2024-05-21 | 2024-05-17 | 20.859 | 6,217,520 | -51,480 | 0.69% | 129,689,355 |
| 2024-05-20 | 2024-05-16 | 20.125 | 6,269,000 | +11,605 | 0.69% | 126,164,896 |
| 2024-05-17 | 2024-05-14 | 19.392 | 6,257,395 | +1,570 | 0.69% | 121,341,590 |
| 2024-05-16 | 2024-05-13 | 20.056 | 6,255,825 | -54,097 | 0.69% | 125,469,565 |
| 2024-05-14 | 2024-05-10 | 19.208 | 6,309,922 | -42,056 | 0.70% | 121,203,108 |
| 2024-05-13 | 2024-05-09 | 18.108 | 6,351,978 | -11,518 | 0.70% | 115,022,241 |
| 2024-05-10 | 2024-05-08 | 17.787 | 6,363,496 | -3,577 | 0.71% | 113,188,745 |
| 2024-05-09 | 2024-05-07 | 18.452 | 6,367,073 | -95,979 | 0.71% | 117,484,739 |
| 2024-05-08 | 2024-05-06 | 18.337 | 6,463,052 | +3,752 | 0.72% | 118,515,017 |
| 2024-05-07 | 2024-05-03 | 18.544 | 6,459,300 | -13,176 | 0.72% | 119,778,736 |
| 2024-05-06 | 2024-05-02 | 18.108 | 6,472,476 | -130,270 | 0.72% | 117,204,230 |
| 2024-05-03 | 2024-04-30 | 17.329 | 6,602,746 | +873 | 0.73% | 114,417,415 |
| 2024-05-02 | 2024-04-29 | 17.466 | 6,601,873 | -3,141 | 0.73% | 115,310,242 |
| 2024-04-30 | 2024-04-26 | 16.916 | 6,605,014 | +103,483 | 0.73% | 111,731,557 |
| 2024-04-29 | 2024-04-25 | 16.412 | 6,501,531 | -23,559 | 0.72% | 106,702,454 |
| 2024-04-26 | 2024-04-24 | 16.412 | 6,525,090 | -9,423 | 0.72% | 107,089,102 |
| 2024-04-25 | 2024-04-23 | 15.816 | 6,534,513 | -45,459 | 0.72% | 103,349,425 |
| 2024-04-24 | 2024-04-22 | 15.770 | 6,579,972 | -9,598 | 0.73% | 103,766,754 |
| 2024-04-23 | 2024-04-19 | 15.564 | 6,589,570 | -349 | 0.73% | 102,558,721 |
| 2024-04-22 | 2024-04-18 | 15.564 | 6,589,919 | -18,760 | 0.73% | 102,564,153 |
| 2024-04-19 | 2024-04-17 | 15.014 | 6,608,679 | +4,363 | 0.73% | 99,220,567 |
| 2024-04-18 | 2024-04-16 | 14.670 | 6,604,316 | +5,235 | 0.73% | 96,884,336 |
| 2024-04-17 | 2024-04-15 | 14.945 | 6,599,081 | +3,926 | 0.73% | 98,622,680 |
| 2024-04-16 | 2024-04-12 | 14.853 | 6,595,155 | +40,137 | 0.73% | 97,959,320 |
| 2024-04-15 | 2024-04-11 | 15.449 | 6,555,018 | +10,907 | 0.73% | 101,269,702 |
| 2024-04-12 | 2024-04-10 | 15.518 | 6,544,111 | +4,363 | 0.73% | 101,551,203 |
| 2024-04-11 | 2024-04-09 | 15.633 | 6,539,748 | +1,745 | 0.72% | 102,233,007 |
| 2024-04-10 | 2024-04-08 | 15.541 | 6,538,003 | +3,490 | 0.72% | 101,606,281 |
| 2024-04-09 | 2024-04-05 | 15.449 | 6,534,513 | +13,960 | 0.72% | 100,952,916 |
| 2024-04-08 | 2024-04-03 | 15.976 | 6,520,553 | -2,617 | 0.72% | 104,174,867 |
| 2024-04-05 | 2024-04-02 | 15.931 | 6,523,170 | +2,094 | 0.72% | 103,917,634 |
| 2024-04-03 | 2024-03-28 | 15.885 | 6,521,076 | +16,578 | 0.72% | 103,585,327 |
| 2024-04-02 | 2024-03-27 | 15.564 | 6,504,498 | +3,927 | 0.72% | 101,234,678 |
| 2024-03-28 | 2024-03-26 | 15.724 | 6,500,571 | +8,987 | 0.72% | 102,216,585 |
| 2024-03-27 | 2024-03-25 | 15.770 | 6,491,584 | +9,074 | 0.72% | 102,372,867 |
| 2024-03-26 | 2024-03-22 | 16.343 | 6,482,510 | -10,470 | 0.72% | 105,944,514 |
| 2024-03-25 | 2024-03-21 | 16.847 | 6,492,980 | -2,356 | 0.72% | 109,389,881 |
| 2024-03-22 | 2024-03-20 | 16.481 | 6,495,336 | +2,617 | 0.72% | 107,047,433 |
| 2024-03-21 | 2024-03-19 | 16.389 | 6,492,719 | +14,397 | 0.72% | 106,409,008 |
| 2024-03-20 | 2024-03-18 | 16.847 | 6,478,322 | -8,725 | 0.72% | 109,142,932 |
| 2024-03-19 | 2024-03-15 | 16.458 | 6,487,047 | +4,363 | 0.72% | 106,762,131 |
| 2024-03-18 | 2024-03-14 | 16.962 | 6,482,684 | +7,852 | 0.72% | 109,959,389 |
| 2024-03-15 | 2024-03-13 | 17.054 | 6,474,832 | +4,363 | 0.72% | 110,419,859 |
| 2024-03-14 | 2024-03-12 | 17.673 | 6,470,469 | -1,221 | 0.72% | 114,349,925 |
| 2024-03-13 | 2024-03-11 | 17.054 | 6,471,690 | +14,135 | 0.72% | 110,366,276 |
| 2024-03-12 | 2024-03-08 | 16.870 | 6,457,555 | +7,242 | 0.72% | 108,941,080 |
| 2024-03-08 | 2024-03-06 | 16.527 | 6,450,313 | +10,906 | 0.71% | 106,601,128 |
| 2024-03-07 | 2024-03-05 | 16.549 | 6,439,407 | +5,236 | 0.71% | 106,568,492 |
| 2024-03-06 | 2024-03-04 | 16.893 | 6,434,171 | +57,151 | 0.71% | 108,694,066 |
| 2024-03-04 | 2024-02-29 | 17.283 | 6,377,020 | +4,799 | 0.71% | 110,213,520 |
| 2024-03-01 | 2024-02-28 | 17.283 | 6,372,221 | +12,215 | 0.71% | 110,130,579 |
| 2024-02-29 | 2024-02-27 | 17.741 | 6,360,006 | -6,980 | 0.70% | 112,835,104 |
| 2024-02-28 | 2024-02-26 | 17.696 | 6,366,986 | +6,108 | 0.71% | 112,667,055 |
| 2024-02-27 | 2024-02-23 | 18.085 | 6,360,878 | +16,578 | 0.70% | 115,037,601 |
| 2024-02-26 | 2024-02-22 | 18.131 | 6,344,300 | -22,686 | 0.70% | 115,028,628 |
| 2024-02-23 | 2024-02-21 | 17.718 | 6,366,986 | -48,688 | 0.71% | 112,812,997 |
| 2024-02-22 | 2024-02-20 | 16.847 | 6,415,674 | -11,343 | 0.71% | 108,087,476 |
| 2024-02-21 | 2024-02-19 | 16.664 | 6,427,017 | -9,423 | 0.71% | 107,100,033 |
| 2024-02-20 | 2024-02-16 | 16.687 | 6,436,440 | -1,745 | 0.71% | 107,404,592 |
| 2024-02-19 | 2024-02-15 | 16.091 | 6,438,185 | -1,309 | 0.71% | 103,596,793 |
| 2024-02-16 | 2024-02-14 | 16.183 | 6,439,494 | +7,242 | 0.71% | 104,208,271 |
| 2024-02-15 | 2024-02-09 | 16.229 | 6,432,252 | -3,926 | 0.71% | 104,385,952 |
| 2024-02-14 | 2024-02-07 | 16.641 | 6,436,178 | -3,927 | 0.71% | 107,105,165 |
| 2024-02-08 | 2024-02-06 | 16.481 | 6,440,105 | -10,383 | 0.71% | 106,137,190 |
| 2024-02-07 | 2024-02-05 | 15.610 | 6,450,488 | +17,451 | 0.71% | 100,689,789 |
| 2024-02-06 | 2024-02-02 | 15.931 | 6,433,037 | +1,745 | 0.71% | 102,481,766 |
| 2024-02-05 | 2024-02-01 | 16.022 | 6,431,292 | +2,618 | 0.71% | 103,043,630 |
| 2024-02-02 | 2024-01-31 | 15.999 | 6,428,674 | -7,068 | 0.71% | 102,854,328 |
| 2024-02-01 | 2024-01-30 | 15.862 | 6,435,742 | +37,519 | 0.71% | 102,082,305 |
| 2024-01-31 | 2024-01-29 | 16.549 | 6,398,223 | +436 | 0.71% | 105,886,920 |
| 2024-01-29 | 2024-01-25 | 16.641 | 6,397,787 | +34,902 | 0.71% | 106,466,296 |
| 2024-01-26 | 2024-01-24 | 15.816 | 6,362,885 | -4,363 | 0.71% | 100,634,968 |
| 2024-01-25 | 2024-01-23 | 15.082 | 6,367,248 | +16,579 | 0.71% | 96,033,644 |
| 2024-01-24 | 2024-01-22 | 14.670 | 6,350,669 | +36,035 | 0.70% | 93,163,372 |
| 2024-01-23 | 2024-01-19 | 15.174 | 6,314,634 | -8,725 | 0.70% | 95,819,063 |
| 2024-01-22 | 2024-01-18 | 15.449 | 6,323,359 | +436 | 0.70% | 97,690,759 |
| 2024-01-19 | 2024-01-17 | 15.403 | 6,322,923 | +46,855 | 0.70% | 97,394,159 |
| 2024-01-18 | 2024-01-16 | 16.183 | 6,276,068 | +3,927 | 0.70% | 101,563,600 |
| 2024-01-17 | 2024-01-15 | 16.251 | 6,272,141 | -10,471 | 0.70% | 101,931,354 |
| 2024-01-16 | 2024-01-12 | 16.251 | 6,282,612 | -19,283 | 0.70% | 102,101,523 |
| 2024-01-15 | 2024-01-11 | 16.297 | 6,301,895 | -3,490 | 0.70% | 102,703,800 |
| 2024-01-12 | 2024-01-10 | 16.068 | 6,305,385 | +14,833 | 0.70% | 101,315,379 |
| 2024-01-11 | 2024-01-09 | 16.297 | 6,290,552 | +5,759 | 0.70% | 102,518,939 |
| 2024-01-10 | 2024-01-08 | 16.458 | 6,284,793 | +25,304 | 0.70% | 103,433,488 |
| 2024-01-09 | 2024-01-05 | 16.985 | 6,259,489 | +17,450 | 0.69% | 106,317,030 |
| 2024-01-08 | 2024-01-04 | 17.031 | 6,242,039 | +30,539 | 0.69% | 106,306,798 |
| 2024-01-05 | 2024-01-03 | 17.145 | 6,211,500 | +6,981 | 0.69% | 106,498,584 |
| 2024-01-04 | 2024-01-02 | 17.054 | 6,204,519 | +36,821 | 0.69% | 105,810,021 |
| 2024-01-03 | 2023-12-29 | 17.443 | 6,167,698 | +4,362 | 0.68% | 107,585,441 |
| 2024-01-02 | 2023-12-28 | 17.420 | 6,163,336 | -8,638 | 0.68% | 107,368,079 |
| 2023-12-29 | 2023-12-27 | 16.710 | 6,171,974 | -4,362 | 0.68% | 103,132,932 |
| 2023-12-28 | 2023-12-22 | 16.549 | 6,176,336 | -88 | 0.68% | 102,214,818 |
| 2023-12-22 | 2023-12-20 | 16.320 | 6,176,424 | -10,470 | 0.68% | 100,800,536 |
| 2023-12-21 | 2023-12-19 | 16.297 | 6,186,894 | +4,363 | 0.69% | 100,829,595 |
| 2023-12-19 | 2023-12-15 | 16.985 | 6,182,531 | +7,765 | 0.69% | 105,009,903 |
| 2023-12-18 | 2023-12-14 | 16.641 | 6,174,766 | +46,245 | 0.68% | 102,754,978 |
| 2023-12-15 | 2023-12-13 | 16.847 | 6,128,521 | +3,490 | 0.68% | 103,249,692 |
| 2023-12-14 | 2023-12-12 | 17.306 | 6,125,031 | -7,853 | 0.68% | 105,998,810 |
| 2023-12-13 | 2023-12-11 | 16.893 | 6,132,884 | +8,725 | 0.68% | 103,604,349 |
| 2023-12-12 | 2023-12-08 | 16.824 | 6,124,159 | +34,902 | 0.68% | 103,035,828 |
| 2023-12-11 | 2023-12-07 | 16.962 | 6,089,257 | -6,544 | 0.67% | 103,286,074 |
| 2023-12-07 | 2023-12-05 | 17.054 | 6,095,801 | +15,531 | 0.68% | 103,955,977 |
| 2023-12-06 | 2023-12-04 | 17.535 | 6,080,270 | +523 | 0.67% | 106,617,881 |
| 2023-12-05 | 2023-12-01 | 17.718 | 6,079,747 | +6,981 | 0.67% | 107,723,573 |
| 2023-12-04 | 2023-11-30 | 17.764 | 6,072,766 | +5,235 | 0.67% | 107,878,276 |
| 2023-12-01 | 2023-11-29 | 17.764 | 6,067,531 | +17,364 | 0.67% | 107,785,280 |
| 2023-11-30 | 2023-11-28 | 18.246 | 6,050,167 | +872 | 0.67% | 110,389,096 |
| 2023-11-29 | 2023-11-27 | 18.521 | 6,049,295 | +10,558 | 0.67% | 112,037,103 |
| 2023-11-28 | 2023-11-24 | 18.750 | 6,038,737 | +3,490 | 0.67% | 113,225,740 |
| 2023-11-27 | 2023-11-23 | 19.025 | 6,035,247 | +11,343 | 0.67% | 114,820,356 |
| 2023-11-24 | 2023-11-22 | 18.773 | 6,023,904 | +1,745 | 0.67% | 113,085,700 |
| 2023-11-23 | 2023-11-21 | 18.819 | 6,022,159 | +1,745 | 0.67% | 113,329,017 |
| 2023-11-22 | 2023-11-20 | 18.956 | 6,020,414 | +1,745 | 0.67% | 114,124,165 |
| 2023-11-21 | 2023-11-17 | 18.773 | 6,018,669 | -17,451 | 0.67% | 112,987,424 |
| 2023-11-20 | 2023-11-16 | 19.025 | 6,036,120 | +29,143 | 0.67% | 114,836,965 |
| 2023-11-17 | 2023-11-15 | 19.438 | 6,006,977 | +6,195 | 0.67% | 116,760,936 |
| 2023-11-16 | 2023-11-14 | 18.887 | 6,000,782 | +2,182 | 0.67% | 113,339,374 |
| 2023-11-15 | 2023-11-13 | 18.842 | 5,998,600 | +1,396 | 0.66% | 113,023,166 |
| 2023-11-14 | 2023-11-10 | 18.865 | 5,997,204 | +3,490 | 0.66% | 113,134,329 |
| 2023-11-13 | 2023-11-09 | 19.185 | 5,993,714 | +29,753 | 0.66% | 114,991,892 |
| 2023-11-10 | 2023-11-08 | 19.438 | 5,963,961 | +17,451 | 0.66% | 115,924,810 |
| 2023-11-09 | 2023-11-07 | 19.713 | 5,946,510 | +32,982 | 0.66% | 117,221,251 |
| 2023-11-08 | 2023-11-06 | 20.400 | 5,913,528 | -8,725 | 0.66% | 120,637,523 |
| 2023-11-07 | 2023-11-03 | 19.598 | 5,922,253 | +29,666 | 0.66% | 116,064,343 |
| 2023-11-06 | 2023-11-02 | 19.277 | 5,892,587 | +3,490 | 0.65% | 113,592,000 |
| 2023-11-03 | 2023-11-01 | 19.369 | 5,889,097 | +4,014 | 0.65% | 114,064,674 |
| 2023-11-01 | 2023-10-30 | 19.598 | 5,885,083 | +21,464 | 0.65% | 115,335,885 |
| 2023-10-31 | 2023-10-27 | 20.515 | 5,863,619 | +34,989 | 0.65% | 120,291,385 |
| 2023-10-30 | 2023-10-26 | 21.157 | 5,828,630 | +9,772 | 0.65% | 123,314,440 |
| 2023-10-26 | 2023-10-24 | 21.546 | 5,818,858 | +2,356 | 0.64% | 125,375,119 |
| 2023-10-25 | 2023-10-20 | 21.661 | 5,816,502 | -6,020 | 0.64% | 125,990,975 |
| 2023-10-20 | 2023-10-18 | 22.670 | 5,822,522 | -873 | 0.65% | 131,993,692 |
| 2023-10-19 | 2023-10-17 | 23.036 | 5,823,395 | -4,799 | 0.65% | 134,149,191 |
| 2023-10-17 | 2023-10-13 | 22.979 | 5,828,194 | -9,598 | 0.65% | 133,925,763 |
| 2023-10-16 | 2023-10-12 | 22.979 | 5,837,792 | +6,981 | 0.65% | 134,146,314 |
| 2023-10-13 | 2023-10-11 | 21.982 | 5,830,811 | -3,491 | 0.65% | 128,172,046 |
| 2023-10-12 | 2023-10-10 | 21.478 | 5,834,302 | +873 | 0.65% | 125,306,686 |
| 2023-10-11 | 2023-10-09 | 21.615 | 5,833,429 | +1,658 | 0.65% | 126,090,207 |
| 2023-10-09 | 2023-10-05 | 20.973 | 5,831,771 | +34,901 | 0.65% | 122,311,503 |
| 2023-10-06 | 2023-10-04 | 21.065 | 5,796,870 | +14,921 | 0.64% | 122,111,009 |
| 2023-10-05 | 2023-10-03 | 21.180 | 5,781,949 | +6,282 | 0.64% | 122,459,357 |
| 2023-10-04 | 2023-09-29 | 21.638 | 5,775,667 | +10,034 | 0.64% | 124,974,062 |
| 2023-10-03 | 2023-09-28 | 22.165 | 5,765,633 | +8,725 | 0.64% | 127,796,575 |
| 2023-09-28 | 2023-09-26 | 22.051 | 5,756,908 | +5,410 | 0.64% | 126,943,395 |
| 2023-09-27 | 2023-09-25 | 22.372 | 5,751,498 | +3,490 | 0.64% | 128,669,774 |
| 2023-09-26 | 2023-09-22 | 22.807 | 5,748,008 | -872 | 0.64% | 131,095,019 |
| 2023-09-25 | 2023-09-21 | 22.096 | 5,748,880 | +872 | 0.64% | 127,029,920 |
| 2023-09-22 | 2023-09-20 | 22.188 | 5,748,008 | -3,490 | 0.64% | 127,537,667 |
| 2023-09-21 | 2023-09-19 | 22.372 | 5,751,498 | +6,108 | 0.64% | 128,669,774 |
| 2023-09-20 | 2023-09-18 | 22.417 | 5,745,390 | +2,705 | 0.64% | 128,796,516 |
| 2023-09-14 | 2023-09-12 | 22.463 | 5,742,685 | +10,470 | 0.64% | 128,999,141 |
| 2023-09-13 | 2023-09-11 | 23.380 | 5,732,215 | -20,941 | 0.64% | 134,019,622 |
| 2023-09-12 | 2023-09-07 | 23.094 | 5,753,156 | -2,617 | 0.64% | 132,860,827 |
| 2023-09-11 | 2023-09-06 | 23.495 | 5,755,773 | -1,745 | 0.64% | 135,230,069 |
| 2023-09-06 | 2023-09-04 | 23.781 | 5,757,518 | -43,627 | 0.64% | 136,920,714 |
| 2023-09-05 | 2023-08-31 | 22.509 | 5,801,145 | -8,726 | 0.64% | 130,578,284 |
| 2023-09-04 | 2023-08-30 | 22.922 | 5,809,871 | -13,175 | 0.64% | 133,171,790 |
| 2023-08-31 | 2023-08-29 | 23.265 | 5,823,046 | +1,745 | 0.65% | 135,475,889 |
| 2023-08-30 | 2023-08-28 | 22.624 | 5,821,301 | +3,490 | 0.65% | 131,699,145 |
| 2023-08-29 | 2023-08-25 | 22.326 | 5,817,811 | +15,270 | 0.64% | 129,886,589 |
| 2023-08-28 | 2023-08-24 | 22.028 | 5,802,541 | +17,800 | 0.64% | 127,816,627 |
| 2023-08-25 | 2023-08-23 | 21.890 | 5,784,741 | +13,960 | 0.64% | 126,628,959 |
| 2023-08-24 | 2023-08-22 | 22.096 | 5,770,781 | +873 | 0.64% | 127,513,855 |
| 2023-08-23 | 2023-08-21 | 21.959 | 5,769,908 | +2,705 | 0.64% | 126,701,030 |
| 2023-08-22 | 2023-08-18 | 22.715 | 5,767,203 | +4,362 | 0.64% | 131,004,025 |
| 2023-08-21 | 2023-08-17 | 22.647 | 5,762,841 | -1,745 | 0.64% | 130,508,659 |
| 2023-08-17 | 2023-08-15 | 22.979 | 5,764,586 | -2,268 | 0.64% | 132,464,118 |
| 2023-08-16 | 2023-08-14 | 23.036 | 5,766,854 | +14,833 | 0.64% | 132,846,698 |
| 2023-08-15 | 2023-08-11 | 23.437 | 5,752,021 | +8,725 | 0.64% | 134,812,303 |
| 2023-08-14 | 2023-08-10 | 23.896 | 5,743,296 | -16,578 | 0.64% | 137,240,727 |
| 2023-08-11 | 2023-08-09 | 24.297 | 5,759,874 | +6,718 | 0.64% | 139,947,323 |
| 2023-08-10 | 2023-08-08 | 24.240 | 5,753,156 | -3,490 | 0.64% | 139,454,417 |
| 2023-08-09 | 2023-08-07 | 24.813 | 5,756,646 | +23,559 | 0.64% | 142,837,808 |
| 2023-08-08 | 2023-08-04 | 26.016 | 5,733,087 | -2,618 | 0.64% | 149,152,364 |
| 2023-08-07 | 2023-08-03 | 25.615 | 5,735,705 | -3,490 | 0.64% | 146,919,718 |
| 2023-08-04 | 2023-08-02 | 25.271 | 5,739,195 | -2,879 | 0.64% | 145,035,837 |
| 2023-08-03 | 2023-08-01 | 25.386 | 5,742,074 | -2,356 | 0.64% | 145,766,682 |
| 2023-08-02 | 2023-07-31 | 25.787 | 5,744,430 | -15,793 | 0.64% | 148,130,746 |
| 2023-08-01 | 2023-07-28 | 25.443 | 5,760,223 | -64,830 | 0.64% | 146,557,491 |
| 2023-07-31 | 2023-07-27 | 24.125 | 5,825,053 | +3,578 | 0.65% | 140,529,575 |
| 2023-07-28 | 2023-07-26 | 23.323 | 5,821,475 | +13,960 | 0.65% | 135,772,934 |
| 2023-07-27 | 2023-07-25 | 23.552 | 5,807,515 | -44,063 | 0.64% | 136,778,526 |
| 2023-07-26 | 2023-07-24 | 21.317 | 5,851,578 | +3,578 | 0.65% | 124,738,838 |
| 2023-07-25 | 2023-07-21 | 22.005 | 5,848,000 | -2,618 | 0.65% | 128,683,938 |
| 2023-07-24 | 2023-07-20 | 21.821 | 5,850,618 | -1,745 | 0.65% | 127,668,701 |
| 2023-07-21 | 2023-07-19 | 21.890 | 5,852,363 | +17,538 | 0.65% | 128,109,216 |
| 2023-07-20 | 2023-07-18 | 22.280 | 5,834,825 | -1,745 | 0.65% | 129,998,951 |
| 2023-07-19 | 2023-07-14 | 22.979 | 5,836,570 | -3,490 | 0.65% | 134,118,234 |
| 2023-07-18 | 2023-07-13 | 23.265 | 5,840,060 | +1,745 | 0.65% | 135,871,728 |
| 2023-07-14 | 2023-07-12 | 22.555 | 5,838,315 | +4,886 | 0.65% | 131,682,593 |
| 2023-07-13 | 2023-07-11 | 22.326 | 5,833,429 | -873 | 0.65% | 130,235,272 |
| 2023-07-12 | 2023-07-10 | 22.119 | 5,834,302 | +873 | 0.65% | 129,051,176 |
| 2023-07-11 | 2023-07-07 | 22.440 | 5,833,429 | +1,919 | 0.65% | 130,903,831 |
| 2023-07-10 | 2023-07-06 | 22.280 | 5,831,510 | -8,376 | 0.65% | 129,925,093 |
| 2023-07-07 | 2023-07-05 | 25.212 | 5,839,886 | +14,921 | 0.65% | 147,237,676 |
| 2023-07-06 | 2023-07-04 | 25.759 | 5,824,965 | +334,941 | 0.65% | 150,046,429 |
| 2023-07-05 | 2023-07-03 | 25.881 | 5,490,024 | -1,646 | 0.65% | 142,085,686 |
| 2023-07-04 | 2023-06-30 | 25.091 | 5,491,670 | -8,189 | 0.65% | 137,791,038 |
| 2023-07-03 | 2023-06-29 | 24.909 | 5,499,859 | +12,181 | 0.65% | 136,994,111 |
| 2023-06-30 | 2023-06-28 | 25.030 | 5,487,678 | +4,115 | 0.64% | 137,357,483 |
| 2023-06-29 | 2023-06-27 | 24.909 | 5,483,563 | +4,527 | 0.64% | 136,588,200 |
| 2023-06-28 | 2023-06-26 | 24.155 | 5,479,036 | +4,938 | 0.64% | 132,347,889 |
| 2023-06-27 | 2023-06-23 | 24.544 | 5,474,098 | +1,728 | 0.64% | 134,357,038 |
| 2023-06-26 | 2023-06-21 | 24.848 | 5,472,370 | +6,666 | 0.64% | 135,976,935 |
| 2023-06-23 | 2023-06-20 | 25.091 | 5,465,704 | +7,737 | 0.64% | 137,139,527 |
| 2023-06-21 | 2023-06-19 | 25.455 | 5,457,967 | +5,925 | 0.64% | 138,934,920 |
| 2023-06-20 | 2023-06-16 | 26.184 | 5,452,042 | -8,806 | 0.64% | 142,758,820 |
| 2023-06-19 | 2023-06-15 | 26.002 | 5,460,848 | -19,917 | 0.64% | 141,994,115 |
| 2023-06-15 | 2023-06-13 | 26.245 | 5,480,765 | -2,222 | 0.64% | 143,843,889 |
| 2023-06-14 | 2023-06-12 | 26.245 | 5,482,987 | -823 | 0.64% | 143,902,206 |
| 2023-06-12 | 2023-06-08 | 25.941 | 5,483,810 | -494 | 0.64% | 142,258,021 |
| 2023-06-09 | 2023-06-07 | 25.091 | 5,484,304 | -225,586 | 0.64% | 137,606,218 |
| 2023-06-08 | 2023-06-06 | 25.212 | 5,709,890 | -5,185 | 0.67% | 143,960,162 |
| 2023-06-07 | 2023-06-05 | 24.726 | 5,715,075 | +1,646 | 0.67% | 141,313,232 |
| 2023-06-06 | 2023-06-02 | 24.848 | 5,713,429 | +11,522 | 0.67% | 141,966,747 |
| 2023-06-05 | 2023-06-01 | 24.301 | 5,701,907 | +1,646 | 0.67% | 138,562,786 |
| 2023-06-02 | 2023-05-31 | 24.605 | 5,700,261 | -22,962 | 0.67% | 140,254,322 |
| 2023-06-01 | 2023-05-30 | 25.273 | 5,723,223 | +2,963 | 0.67% | 144,644,021 |
| 2023-05-31 | 2023-05-29 | 25.212 | 5,720,260 | +8,230 | 0.67% | 144,221,614 |
| 2023-05-30 | 2023-05-25 | 25.455 | 5,712,030 | -4,938 | 0.67% | 145,402,204 |
| 2023-05-29 | 2023-05-24 | 26.124 | 5,716,968 | -494 | 0.67% | 149,348,445 |
| 2023-05-25 | 2023-05-23 | 26.670 | 5,717,462 | +412 | 0.67% | 152,487,518 |
| 2023-05-24 | 2023-05-22 | 27.035 | 5,717,050 | -4,691 | 0.67% | 154,560,491 |
| 2023-05-23 | 2023-05-19 | 27.339 | 5,721,741 | +8,230 | 0.67% | 156,425,372 |
| 2023-05-22 | 2023-05-18 | 27.764 | 5,713,511 | -10,864 | 0.67% | 158,630,157 |
| 2023-05-19 | 2023-05-17 | 26.853 | 5,724,375 | +8,477 | 0.67% | 153,715,207 |
| 2023-05-18 | 2023-05-16 | 27.217 | 5,715,898 | +14,567 | 0.67% | 155,571,118 |
| 2023-05-17 | 2023-05-15 | 27.946 | 5,701,331 | -3,374 | 0.67% | 159,331,107 |
| 2023-05-16 | 2023-05-12 | 27.764 | 5,704,705 | -70,367 | 0.67% | 158,385,667 |
| 2023-05-15 | 2023-05-11 | 28.554 | 5,775,072 | +9,876 | 0.68% | 164,900,415 |
| 2023-05-12 | 2023-05-10 | 28.615 | 5,765,196 | +8,230 | 0.68% | 164,968,669 |
| 2023-05-11 | 2023-05-09 | 29.040 | 5,756,966 | -25,102 | 0.68% | 167,181,435 |
| 2023-05-10 | 2023-05-08 | 29.951 | 5,782,068 | -66,252 | 0.68% | 173,179,548 |
| 2023-05-09 | 2023-05-05 | 29.587 | 5,848,320 | -142,956 | 0.69% | 173,032,059 |
| 2023-05-08 | 2023-05-04 | 29.161 | 5,991,276 | -64,688 | 0.70% | 174,713,736 |
| 2023-05-05 | 2023-05-03 | 26.853 | 6,055,964 | +1,234 | 0.71% | 162,619,283 |
| 2023-05-04 | 2023-05-02 | 26.853 | 6,054,730 | -7,325 | 0.71% | 162,586,147 |
| 2023-05-03 | 2023-04-28 | 27.217 | 6,062,055 | -104,933 | 0.71% | 164,992,565 |
| 2023-05-02 | 2023-04-27 | 26.731 | 6,166,988 | -35,060 | 0.72% | 164,851,259 |
| 2023-04-28 | 2023-04-26 | 25.395 | 6,202,048 | -16,460 | 0.73% | 157,499,033 |
| 2023-04-27 | 2023-04-25 | 25.152 | 6,218,508 | +4,691 | 0.73% | 156,405,862 |
| 2023-04-26 | 2023-04-24 | 25.212 | 6,213,817 | -33,579 | 0.73% | 156,665,382 |
| 2023-04-25 | 2023-04-21 | 24.301 | 6,247,396 | -3,292 | 0.73% | 151,818,786 |
| 2023-04-24 | 2023-04-20 | 24.787 | 6,250,688 | +38,682 | 0.73% | 154,936,761 |
| 2023-04-21 | 2023-04-19 | 24.605 | 6,212,006 | -19,094 | 0.73% | 152,845,753 |
| 2023-04-20 | 2023-04-18 | 25.212 | 6,231,100 | -13,168 | 0.73% | 157,101,129 |
| 2023-04-19 | 2023-04-17 | 24.848 | 6,244,268 | -3,045 | 0.73% | 155,156,984 |
| 2023-04-18 | 2023-04-14 | 24.034 | 6,247,313 | -906 | 0.73% | 150,146,784 |
| 2023-04-17 | 2023-04-13 | 23.791 | 6,248,219 | -2,551 | 0.73% | 148,650,171 |
| 2023-04-14 | 2023-04-12 | 23.718 | 6,250,770 | -7,160 | 0.73% | 148,255,159 |
| 2023-04-13 | 2023-04-11 | 23.232 | 6,257,930 | +3,292 | 0.74% | 145,383,484 |
| 2023-04-12 | 2023-04-06 | 23.086 | 6,254,638 | -4,527 | 0.73% | 144,395,036 |
| 2023-04-11 | 2023-04-04 | 23.110 | 6,259,165 | -44,195 | 0.74% | 144,651,651 |
| 2023-04-06 | 2023-04-03 | 23.208 | 6,303,360 | -4,115 | 0.74% | 146,285,729 |
| 2023-04-04 | 2023-03-31 | 22.673 | 6,307,475 | -71,355 | 0.74% | 143,009,096 |
| 2023-04-03 | 2023-03-30 | 21.822 | 6,378,830 | +32,673 | 0.75% | 139,201,477 |
| 2023-03-31 | 2023-03-29 | 22.357 | 6,346,157 | +15,391 | 0.75% | 141,881,287 |
| 2023-03-30 | 2023-03-28 | 22.600 | 6,330,766 | +6,337 | 0.74% | 143,075,637 |
| 2023-03-29 | 2023-03-27 | 22.114 | 6,324,429 | +11,851 | 0.74% | 139,858,605 |
| 2023-03-28 | 2023-03-24 | 22.479 | 6,312,578 | +823 | 0.74% | 141,897,573 |
| 2023-03-24 | 2023-03-22 | 22.746 | 6,311,755 | -8,230 | 0.74% | 143,566,284 |
| 2023-03-23 | 2023-03-21 | 22.333 | 6,319,985 | +85,428 | 0.74% | 141,142,575 |
| 2023-03-22 | 2023-03-20 | 22.308 | 6,234,557 | +741 | 0.73% | 139,083,227 |
| 2023-03-21 | 2023-03-17 | 22.794 | 6,233,816 | +3,292 | 0.73% | 142,096,472 |
| 2023-03-20 | 2023-03-16 | 22.357 | 6,230,524 | +4,115 | 0.73% | 139,296,075 |
| 2023-03-17 | 2023-03-15 | 22.649 | 6,226,409 | +3,292 | 0.73% | 141,019,781 |
| 2023-03-16 | 2023-03-14 | 22.065 | 6,223,117 | +11,028 | 0.73% | 137,315,731 |
| 2023-03-15 | 2023-03-13 | 23.135 | 6,212,089 | +4,115 | 0.73% | 143,714,668 |
| 2023-03-13 | 2023-03-09 | 23.110 | 6,207,974 | +3,292 | 0.73% | 143,468,608 |
| 2023-03-10 | 2023-03-08 | 23.888 | 6,204,682 | +1,729 | 0.73% | 148,217,514 |
| 2023-03-09 | 2023-03-07 | 24.155 | 6,202,953 | +2,798 | 0.73% | 149,834,338 |
| 2023-03-08 | 2023-03-06 | 24.362 | 6,200,155 | +329 | 0.73% | 151,047,453 |
| 2023-03-06 | 2023-03-02 | 24.605 | 6,199,826 | +1,646 | 0.73% | 152,546,066 |
| 2023-03-03 | 2023-03-01 | 24.423 | 6,198,180 | -823 | 0.73% | 151,375,895 |
| 2023-03-02 | 2023-02-28 | 23.086 | 6,199,003 | +1,893 | 0.73% | 143,110,642 |
| 2023-03-01 | 2023-02-27 | 23.596 | 6,197,110 | -2,634 | 0.73% | 146,229,473 |
| 2023-02-28 | 2023-02-24 | 24.253 | 6,199,744 | +4,115 | 0.73% | 150,359,467 |
| 2023-02-27 | 2023-02-23 | 24.483 | 6,195,629 | -25,924 | 0.73% | 151,689,995 |
| 2023-02-24 | 2023-02-22 | 24.605 | 6,221,553 | -8,230 | 0.73% | 153,080,656 |
| 2023-02-22 | 2023-02-20 | 25.091 | 6,229,783 | -4,115 | 0.73% | 156,310,970 |
| 2023-02-21 | 2023-02-17 | 23.937 | 6,233,898 | +28,311 | 0.73% | 149,218,408 |
| 2023-02-20 | 2023-02-16 | 24.131 | 6,205,587 | -17,283 | 0.73% | 149,747,160 |
| 2023-02-17 | 2023-02-15 | 24.082 | 6,222,870 | +38,105 | 0.73% | 149,861,771 |
| 2023-02-16 | 2023-02-14 | 24.909 | 6,184,765 | +1,235 | 0.73% | 154,054,201 |
| 2023-02-15 | 2023-02-13 | 24.787 | 6,183,530 | -1,646 | 0.73% | 153,272,105 |
| 2023-02-13 | 2023-02-09 | 24.848 | 6,185,176 | -3,539 | 0.73% | 153,688,672 |
| 2023-02-10 | 2023-02-08 | 24.362 | 6,188,715 | -80,079 | 0.73% | 150,768,753 |
| 2023-02-09 | 2023-02-07 | 24.362 | 6,268,794 | -1,399 | 0.74% | 152,719,628 |
| 2023-02-08 | 2023-02-06 | 24.423 | 6,270,193 | -12,345 | 0.74% | 153,134,643 |
| 2023-02-07 | 2023-02-03 | 24.605 | 6,282,538 | +24,196 | 0.74% | 154,581,186 |
| 2023-02-03 | 2023-02-01 | 25.698 | 6,258,342 | +15,802 | 0.74% | 160,829,661 |
| 2023-02-02 | 2023-01-31 | 25.516 | 6,242,540 | +6,749 | 0.73% | 159,285,818 |
| 2023-02-01 | 2023-01-30 | 26.306 | 6,235,791 | +9,135 | 0.73% | 164,038,555 |
| 2023-01-31 | 2023-01-27 | 27.946 | 6,226,656 | +412 | 0.73% | 174,011,997 |
| 2023-01-30 | 2023-01-26 | 27.886 | 6,226,244 | +9,793 | 0.73% | 173,622,222 |
| 2023-01-27 | 2023-01-20 | 26.914 | 6,216,451 | -41,068 | 0.73% | 167,306,467 |
| 2023-01-26 | 2023-01-19 | 26.367 | 6,257,519 | -7,407 | 0.74% | 164,990,293 |
| 2023-01-20 | 2023-01-18 | 26.124 | 6,264,926 | +12,345 | 0.74% | 163,663,143 |
| 2023-01-19 | 2023-01-17 | 26.488 | 6,252,581 | -24,525 | 0.73% | 165,619,818 |
| 2023-01-18 | 2023-01-16 | 27.400 | 6,277,106 | -4,280 | 0.74% | 171,989,721 |
| 2023-01-17 | 2023-01-13 | 28.189 | 6,281,386 | -141,146 | 0.74% | 177,067,946 |
| 2023-01-16 | 2023-01-12 | 27.278 | 6,422,532 | -11,193 | 0.75% | 175,193,950 |
| 2023-01-13 | 2023-01-11 | 27.400 | 6,433,725 | -25,184 | 0.76% | 176,281,007 |
| 2023-01-12 | 2023-01-10 | 26.245 | 6,458,909 | -246 | 0.76% | 169,515,494 |
| 2023-01-11 | 2023-01-09 | 26.367 | 6,459,155 | -1,811 | 0.76% | 170,306,774 |
| 2023-01-10 | 2023-01-06 | 25.820 | 6,460,966 | -6,173 | 0.76% | 166,821,827 |
| 2023-01-09 | 2023-01-05 | 25.698 | 6,467,139 | -19,093 | 0.76% | 166,195,420 |
| 2023-01-06 | 2023-01-04 | 25.273 | 6,486,232 | +1,810 | 0.76% | 163,927,681 |
| 2023-01-05 | 2023-01-03 | 23.985 | 6,484,422 | +27,159 | 0.76% | 155,530,261 |
| 2023-01-04 | 2022-12-30 | 23.208 | 6,457,263 | -1,234 | 0.76% | 149,857,446 |
| 2023-01-03 | 2022-12-29 | 22.381 | 6,458,497 | +6,584 | 0.76% | 144,549,825 |
| 2022-12-30 | 2022-12-28 | 23.013 | 6,451,913 | -1,235 | 0.76% | 148,478,975 |
| 2022-12-28 | 2022-12-22 | 22.138 | 6,453,148 | -9,711 | 0.76% | 142,861,920 |
| 2022-12-20 | 2022-12-16 | 22.065 | 6,462,859 | -15,473 | 0.76% | 142,605,741 |
| 2022-12-19 | 2022-12-15 | 21.944 | 6,478,332 | +2,963 | 0.76% | 142,160,005 |
| 2022-12-16 | 2022-12-14 | 22.308 | 6,475,369 | +17,530 | 0.76% | 144,455,367 |
| 2022-12-15 | 2022-12-13 | 22.989 | 6,457,839 | +906 | 0.76% | 148,458,418 |
| 2022-12-14 | 2022-12-12 | 23.159 | 6,456,933 | +8,230 | 0.76% | 149,535,966 |
| 2022-12-13 | 2022-12-09 | 23.839 | 6,448,703 | -41,562 | 0.76% | 153,733,269 |
| 2022-12-12 | 2022-12-08 | 23.305 | 6,490,265 | -3,292 | 0.76% | 151,254,225 |
| 2022-12-09 | 2022-12-07 | 22.819 | 6,493,557 | -6,913 | 0.76% | 148,174,929 |
| 2022-12-08 | 2022-12-06 | 23.888 | 6,500,470 | -23,045 | 0.76% | 155,283,301 |
| 2022-12-07 | 2022-12-05 | 23.694 | 6,523,515 | -18,929 | 0.77% | 154,565,570 |
| 2022-12-06 | 2022-12-02 | 22.041 | 6,542,444 | -1,646 | 0.77% | 144,202,829 |
| 2022-12-05 | 2022-12-01 | 21.871 | 6,544,090 | +2,058 | 0.77% | 143,125,907 |
| 2022-12-02 | 2022-11-30 | 22.138 | 6,542,032 | -17,037 | 0.77% | 144,829,663 |
| 2022-12-01 | 2022-11-29 | 21.434 | 6,559,069 | -25,924 | 0.77% | 140,584,443 |
| 2022-11-30 | 2022-11-28 | 20.583 | 6,584,993 | -2,469 | 0.77% | 135,539,290 |
| 2022-11-29 | 2022-11-25 | 20.899 | 6,587,462 | -3,045 | 0.77% | 137,671,186 |
| 2022-11-28 | 2022-11-24 | 20.413 | 6,590,507 | -8,230 | 0.77% | 134,531,688 |
| 2022-11-25 | 2022-11-23 | 20.170 | 6,598,737 | -3,292 | 0.78% | 133,096,119 |
| 2022-11-24 | 2022-11-22 | 19.927 | 6,602,029 | -823 | 0.78% | 131,558,150 |
| 2022-11-21 | 2022-11-17 | 19.781 | 6,602,852 | -8,971 | 0.78% | 130,611,810 |
| 2022-11-18 | 2022-11-16 | 19.684 | 6,611,823 | +4,115 | 0.78% | 130,146,567 |
| 2022-11-17 | 2022-11-15 | 20.146 | 6,607,708 | -20,575 | 0.78% | 133,116,488 |
| 2022-11-16 | 2022-11-14 | 19.514 | 6,628,283 | -5,844 | 0.78% | 129,343,041 |
| 2022-11-15 | 2022-11-11 | 19.441 | 6,634,127 | -20,986 | 0.78% | 128,973,429 |
| 2022-11-14 | 2022-11-10 | 17.934 | 6,655,113 | -330 | 0.78% | 119,354,356 |
| 2022-11-11 | 2022-11-09 | 18.007 | 6,655,443 | -5,349 | 0.78% | 119,845,479 |
| 2022-11-10 | 2022-11-08 | 17.959 | 6,660,792 | +33,825 | 0.78% | 119,618,069 |
| 2022-11-09 | 2022-11-07 | 17.813 | 6,626,967 | -16,213 | 0.78% | 118,044,365 |
| 2022-11-08 | 2022-11-04 | 16.914 | 6,643,180 | -82 | 0.78% | 112,360,002 |
| 2022-11-07 | 2022-11-03 | 16.525 | 6,643,262 | -83,947 | 0.78% | 109,778,368 |
| 2022-11-04 | 2022-11-02 | 16.282 | 6,727,209 | -60,079 | 0.79% | 109,530,785 |
| 2022-11-03 | 2022-11-01 | 15.844 | 6,787,288 | +823 | 0.80% | 107,540,079 |
| 2022-11-02 | 2022-10-31 | 15.140 | 6,786,465 | -4,280 | 0.80% | 102,744,395 |
| 2022-11-01 | 2022-10-28 | 16.087 | 6,790,745 | +32,015 | 0.80% | 109,245,081 |
| 2022-10-31 | 2022-10-27 | 16.768 | 6,758,730 | +5,761 | 0.79% | 113,328,898 |
| 2022-10-28 | 2022-10-26 | 16.282 | 6,752,969 | -8,230 | 0.79% | 109,950,203 |
| 2022-10-27 | 2022-10-25 | 16.039 | 6,761,199 | +70,367 | 0.79% | 108,441,155 |
| 2022-10-26 | 2022-10-24 | 16.452 | 6,690,832 | -12,757 | 0.79% | 110,076,667 |
| 2022-10-24 | 2022-10-20 | 17.813 | 6,703,589 | +1,235 | 0.79% | 119,409,212 |
| 2022-10-19 | 2022-10-17 | 17.959 | 6,702,354 | +1,564 | 0.79% | 120,364,462 |
| 2022-10-18 | 2022-10-14 | 17.667 | 6,700,790 | -3,292 | 0.79% | 118,382,334 |
| 2022-10-14 | 2022-10-12 | 17.424 | 6,704,082 | +9,053 | 0.79% | 116,811,325 |
| 2022-10-12 | 2022-10-10 | 17.594 | 6,695,029 | +2,551 | 0.79% | 117,792,464 |
| 2022-10-11 | 2022-10-07 | 17.813 | 6,692,478 | -12,345 | 0.79% | 119,211,295 |
| 2022-10-10 | 2022-10-06 | 18.056 | 6,704,823 | -2,469 | 0.79% | 121,060,541 |
| 2022-10-07 | 2022-10-05 | 18.177 | 6,707,292 | +2,469 | 0.79% | 121,920,094 |
| 2022-10-06 | 2022-10-03 | 17.132 | 6,704,823 | +9,465 | 0.79% | 114,869,019 |
| 2022-10-05 | 2022-09-30 | 18.202 | 6,695,358 | -10,700 | 0.79% | 121,865,872 |
| 2022-10-03 | 2022-09-29 | 17.910 | 6,706,058 | +6,914 | 0.79% | 120,105,051 |
| 2022-09-30 | 2022-09-28 | 18.347 | 6,699,144 | -2,469 | 0.79% | 122,911,564 |
| 2022-09-29 | 2022-09-27 | 18.931 | 6,701,613 | -1,235 | 0.79% | 126,865,426 |
| 2022-09-28 | 2022-09-26 | 18.906 | 6,702,848 | -17,283 | 0.79% | 126,725,918 |
| 2022-09-27 | 2022-09-23 | 19.344 | 6,720,131 | -9,876 | 0.79% | 129,992,197 |
| 2022-09-26 | 2022-09-22 | 19.368 | 6,730,007 | +1,152 | 0.79% | 130,346,783 |
| 2022-09-23 | 2022-09-21 | 19.562 | 6,728,855 | -19,423 | 0.79% | 131,632,621 |
| 2022-09-22 | 2022-09-20 | 19.660 | 6,748,278 | +2,798 | 0.79% | 132,668,545 |
| 2022-09-21 | 2022-09-19 | 19.344 | 6,745,480 | -20,575 | 0.79% | 130,482,541 |
| 2022-09-20 | 2022-09-16 | 19.562 | 6,766,055 | +150,117 | 0.79% | 132,360,343 |
| 2022-09-19 | 2022-09-15 | 20.802 | 6,615,938 | -8,230 | 0.78% | 137,623,206 |
| 2022-09-16 | 2022-09-14 | 20.680 | 6,624,168 | +11,933 | 0.78% | 136,989,530 |
| 2022-09-15 | 2022-09-13 | 20.948 | 6,612,235 | +5,432 | 0.78% | 138,510,286 |
| 2022-09-14 | 2022-09-09 | 21.093 | 6,606,803 | +412 | 0.78% | 139,359,815 |
| 2022-09-13 | 2022-09-08 | 20.607 | 6,606,391 | +4,115 | 0.78% | 136,140,269 |
| 2022-09-09 | 2022-09-07 | 21.166 | 6,602,276 | +9,876 | 0.78% | 139,745,654 |
| 2022-09-08 | 2022-09-06 | 21.725 | 6,592,400 | +3,127 | 0.77% | 143,221,279 |
| 2022-09-06 | 2022-09-02 | 21.944 | 6,589,273 | +823 | 0.77% | 144,594,485 |
| 2022-09-05 | 2022-09-01 | 22.454 | 6,588,450 | -10,617 | 0.77% | 147,938,668 |
| 2022-09-02 | 2022-08-31 | 22.479 | 6,599,067 | -3,785 | 0.78% | 148,337,430 |
| 2022-08-31 | 2022-08-29 | 22.333 | 6,602,852 | +246 | 0.78% | 147,459,770 |
| 2022-08-30 | 2022-08-26 | 22.503 | 6,602,606 | -6,090 | 0.78% | 148,577,432 |
| 2022-08-29 | 2022-08-25 | 22.479 | 6,608,696 | -1,070 | 0.78% | 148,553,875 |
| 2022-08-26 | 2022-08-24 | 21.895 | 6,609,766 | -5,432 | 0.78% | 144,722,933 |
| 2022-08-25 | 2022-08-23 | 21.847 | 6,615,198 | +1,646 | 0.78% | 144,520,354 |
| 2022-08-24 | 2022-08-22 | 21.944 | 6,613,552 | +24,691 | 0.78% | 145,127,262 |
| 2022-08-23 | 2022-08-19 | 22.041 | 6,588,861 | -1,976 | 0.77% | 145,225,912 |
| 2022-08-22 | 2022-08-18 | 22.017 | 6,590,837 | +3,375 | 0.77% | 145,109,300 |
| 2022-08-18 | 2022-08-16 | 22.065 | 6,587,462 | -2,593 | 0.77% | 145,355,159 |
| 2022-08-17 | 2022-08-15 | 22.090 | 6,590,055 | +8,230 | 0.77% | 145,572,520 |
| 2022-08-15 | 2022-08-11 | 22.503 | 6,581,825 | +42,221 | 0.77% | 148,109,800 |
| 2022-08-12 | 2022-08-10 | 21.774 | 6,539,604 | +4,032 | 0.77% | 142,392,114 |
| 2022-08-11 | 2022-08-09 | 22.211 | 6,535,572 | -987 | 0.77% | 145,163,115 |
| 2022-08-10 | 2022-08-08 | 22.381 | 6,536,559 | -247 | 0.77% | 146,296,957 |
| 2022-08-09 | 2022-08-05 | 22.333 | 6,536,806 | -1,235 | 0.77% | 145,984,782 |
| 2022-08-04 | 2022-08-02 | 21.895 | 6,538,041 | -48,310 | 0.77% | 143,152,491 |
| 2022-08-03 | 2022-08-01 | 22.527 | 6,586,351 | -1,646 | 0.77% | 148,371,704 |
| 2022-08-01 | 2022-07-28 | 22.867 | 6,587,997 | -1,646 | 0.77% | 150,650,124 |
| 2022-07-29 | 2022-07-27 | 22.867 | 6,589,643 | +1,810 | 0.77% | 150,687,764 |
| 2022-07-28 | 2022-07-26 | 23.037 | 6,587,833 | +7,243 | 0.77% | 151,767,017 |
| 2022-07-27 | 2022-07-25 | 22.697 | 6,580,590 | +905 | 0.77% | 149,361,335 |
| 2022-07-26 | 2022-07-22 | 22.576 | 6,579,685 | -1,234 | 0.77% | 148,541,325 |
| 2022-07-25 | 2022-07-21 | 22.697 | 6,580,919 | +10,699 | 0.77% | 149,368,803 |
| 2022-07-22 | 2022-07-20 | 22.892 | 6,570,220 | -1,070 | 0.77% | 150,403,275 |
| 2022-07-21 | 2022-07-19 | 22.989 | 6,571,290 | -576 | 0.77% | 151,066,528 |
| 2022-07-20 | 2022-07-18 | 22.843 | 6,571,866 | -32,509 | 0.77% | 150,121,547 |
| 2022-07-19 | 2022-07-15 | 22.406 | 6,604,375 | -55,635 | 0.78% | 147,975,264 |
| 2022-07-18 | 2022-07-14 | 22.867 | 6,660,010 | +24,690 | 0.78% | 152,296,872 |
| 2022-07-15 | 2022-07-13 | 23.523 | 6,635,320 | +5,103 | 0.78% | 156,085,913 |
| 2022-07-14 | 2022-07-12 | 23.475 | 6,630,217 | -330 | 0.78% | 155,643,629 |
| 2022-07-13 | 2022-07-11 | 23.669 | 6,630,547 | +4,938 | 0.78% | 156,940,414 |
| 2022-07-12 | 2022-07-08 | 24.155 | 6,625,609 | +1,646 | 0.78% | 160,043,731 |
| 2022-07-11 | 2022-07-07 | 24.277 | 6,623,963 | -34,072 | 0.78% | 160,808,820 |
| 2022-07-08 | 2022-07-06 | 28.590 | 6,658,035 | +9,958 | 0.78% | 190,354,873 |
| 2022-07-07 | 2022-07-05 | 28.986 | 6,648,077 | +526,902 | 0.78% | 192,697,869 |
| 2022-07-06 | 2022-07-04 | 28.788 | 6,121,175 | +7,438 | 0.78% | 176,215,630 |
| 2022-07-05 | 2022-06-30 | 29.051 | 6,113,737 | -10,171 | 0.78% | 177,612,504 |
| 2022-07-04 | 2022-06-29 | 29.051 | 6,123,908 | +380 | 0.78% | 177,907,986 |
| 2022-06-30 | 2022-06-28 | 29.183 | 6,123,528 | -3,416 | 0.78% | 178,703,735 |
| 2022-06-29 | 2022-06-27 | 29.183 | 6,126,944 | +78,936 | 0.78% | 178,803,425 |
| 2022-06-28 | 2022-06-24 | 28.920 | 6,048,008 | -15,635 | 0.77% | 174,906,147 |
| 2022-06-27 | 2022-06-23 | 29.183 | 6,063,643 | +759 | 0.77% | 176,956,103 |
| 2022-06-24 | 2022-06-22 | 28.722 | 6,062,884 | +33,016 | 0.77% | 174,138,157 |
| 2022-06-23 | 2022-06-21 | 28.986 | 6,029,868 | +18,975 | 0.77% | 174,778,769 |
| 2022-06-22 | 2022-06-20 | 28.656 | 6,010,893 | +532 | 0.77% | 172,248,897 |
| 2022-06-21 | 2022-06-17 | 28.590 | 6,010,361 | -38,633 | 0.77% | 171,837,712 |
| 2022-06-20 | 2022-06-16 | 28.393 | 6,048,994 | +17,001 | 0.77% | 171,746,786 |
| 2022-06-17 | 2022-06-15 | 29.051 | 6,031,993 | -64,363 | 0.77% | 175,237,728 |
| 2022-06-16 | 2022-06-14 | 27.602 | 6,096,356 | +7,590 | 0.78% | 168,272,264 |
| 2022-06-15 | 2022-06-13 | 27.207 | 6,088,766 | -19,582 | 0.78% | 165,656,137 |
| 2022-06-14 | 2022-06-10 | 27.997 | 6,108,348 | +1,138 | 0.78% | 171,017,635 |
| 2022-06-13 | 2022-06-09 | 28.129 | 6,107,210 | -31,119 | 0.78% | 171,790,413 |
| 2022-06-10 | 2022-06-08 | 28.129 | 6,138,329 | +61,935 | 0.78% | 172,665,763 |
| 2022-06-09 | 2022-06-07 | 27.800 | 6,076,394 | -2,050 | 0.77% | 168,922,139 |
| 2022-06-08 | 2022-06-06 | 27.141 | 6,078,444 | -5,692 | 0.77% | 164,974,884 |
| 2022-06-07 | 2022-06-02 | 26.943 | 6,084,136 | -107,778 | 0.78% | 163,926,972 |
| 2022-06-06 | 2022-06-01 | 27.075 | 6,191,914 | +7,590 | 0.79% | 167,646,671 |
| 2022-06-02 | 2022-05-31 | 27.075 | 6,184,324 | -4,478 | 0.79% | 167,441,171 |
| 2022-06-01 | 2022-05-30 | 26.746 | 6,188,802 | +36,432 | 0.79% | 165,523,941 |
| 2022-05-31 | 2022-05-27 | 26.482 | 6,152,370 | -5,313 | 0.78% | 162,928,363 |
| 2022-05-30 | 2022-05-26 | 26.245 | 6,157,683 | -30,892 | 0.78% | 161,608,743 |
| 2022-05-27 | 2022-05-25 | 25.586 | 6,188,575 | +1,443 | 0.79% | 158,342,711 |
| 2022-05-26 | 2022-05-24 | 25.639 | 6,187,132 | -46,299 | 0.79% | 158,631,857 |
| 2022-05-25 | 2022-05-23 | 25.797 | 6,233,431 | -1,518 | 0.79% | 160,804,440 |
| 2022-05-24 | 2022-05-20 | 25.744 | 6,234,949 | +3,491 | 0.79% | 160,515,012 |
| 2022-05-23 | 2022-05-19 | 25.375 | 6,231,458 | -4,934 | 0.79% | 158,126,313 |
| 2022-05-20 | 2022-05-18 | 25.191 | 6,236,392 | +228 | 0.79% | 157,101,194 |
| 2022-05-19 | 2022-05-17 | 25.270 | 6,236,164 | +108,841 | 0.79% | 157,588,427 |
| 2022-05-18 | 2022-05-16 | 24.717 | 6,127,323 | +38,709 | 0.78% | 151,447,392 |
| 2022-05-16 | 2022-05-12 | 24.822 | 6,088,614 | +759 | 0.78% | 151,132,383 |
| 2022-05-13 | 2022-05-11 | 25.033 | 6,087,855 | +911 | 0.78% | 152,396,886 |
| 2022-05-12 | 2022-05-10 | 24.928 | 6,086,944 | -21,252 | 0.78% | 151,732,505 |
| 2022-05-11 | 2022-05-06 | 24.928 | 6,108,196 | -2,885 | 0.78% | 152,262,265 |
| 2022-05-10 | 2022-05-05 | 25.665 | 6,111,081 | +835 | 0.78% | 156,843,015 |
| 2022-05-06 | 2022-05-04 | 26.350 | 6,110,246 | -1,670 | 0.78% | 161,007,787 |
| 2022-05-05 | 2022-05-03 | 26.482 | 6,111,916 | -6,299 | 0.78% | 161,857,052 |
| 2022-05-04 | 2022-04-29 | 26.416 | 6,118,215 | -7,590 | 0.78% | 161,620,819 |
| 2022-05-03 | 2022-04-28 | 26.061 | 6,125,805 | -76 | 0.78% | 159,642,179 |
| 2022-04-29 | 2022-04-27 | 25.033 | 6,125,881 | -3,416 | 0.78% | 153,348,788 |
| 2022-04-28 | 2022-04-26 | 24.796 | 6,129,297 | +28,691 | 0.78% | 151,980,712 |
| 2022-04-27 | 2022-04-25 | 25.692 | 6,100,606 | -79,923 | 0.78% | 156,734,925 |
| 2022-04-26 | 2022-04-22 | 29.513 | 6,180,529 | -85,312 | 0.79% | 182,402,950 |
| 2022-04-25 | 2022-04-21 | 28.986 | 6,265,841 | -1,518 | 0.80% | 181,618,566 |
| 2022-04-22 | 2022-04-20 | 29.183 | 6,267,359 | -3,795 | 0.80% | 182,901,174 |
| 2022-04-21 | 2022-04-19 | 29.644 | 6,271,154 | -72,105 | 0.80% | 185,903,760 |
| 2022-04-20 | 2022-04-14 | 30.040 | 6,343,259 | -2,277 | 0.81% | 190,548,477 |
| 2022-04-19 | 2022-04-13 | 29.908 | 6,345,536 | -759 | 0.81% | 189,780,838 |
| 2022-04-13 | 2022-04-11 | 29.710 | 6,346,295 | -1,290 | 0.81% | 188,549,330 |
| 2022-04-12 | 2022-04-08 | 30.171 | 6,347,585 | -1,139 | 0.81% | 191,514,737 |
| 2022-04-11 | 2022-04-07 | 29.578 | 6,348,724 | +3,264 | 0.81% | 187,785,037 |
| 2022-04-08 | 2022-04-06 | 29.974 | 6,345,460 | -3,795 | 0.81% | 190,196,580 |
| 2022-04-07 | 2022-04-04 | 30.369 | 6,349,255 | -11,992 | 0.81% | 192,819,916 |
| 2022-04-04 | 2022-03-31 | 28.854 | 6,361,247 | +2,581 | 0.81% | 183,545,848 |
| 2022-04-01 | 2022-03-30 | 28.986 | 6,358,666 | +33,623 | 0.81% | 184,309,145 |
| 2022-03-30 | 2022-03-28 | 28.261 | 6,325,043 | -5,768 | 0.81% | 178,751,202 |
| 2022-03-29 | 2022-03-25 | 28.261 | 6,330,811 | +1,821 | 0.81% | 178,914,210 |
| 2022-03-25 | 2022-03-23 | 28.920 | 6,328,990 | +11,461 | 0.81% | 183,032,042 |
| 2022-03-24 | 2022-03-22 | 29.183 | 6,317,529 | -9,108 | 0.80% | 184,365,292 |
| 2022-03-23 | 2022-03-21 | 28.590 | 6,326,637 | +4,934 | 0.81% | 180,880,122 |
| 2022-03-22 | 2022-03-18 | 29.447 | 6,321,703 | -4,782 | 0.81% | 186,152,900 |
| 2022-03-21 | 2022-03-17 | 28.524 | 6,326,485 | -15,635 | 0.81% | 180,459,012 |
| 2022-03-18 | 2022-03-16 | 26.746 | 6,342,120 | -3,264 | 0.81% | 169,624,540 |
| 2022-03-17 | 2022-03-15 | 25.428 | 6,345,384 | -38,178 | 0.81% | 161,351,649 |
| 2022-03-16 | 2022-03-14 | 27.470 | 6,383,562 | -19,051 | 0.81% | 175,358,706 |
| 2022-03-15 | 2022-03-11 | 28.524 | 6,402,613 | -9,867 | 0.82% | 182,630,515 |
| 2022-03-14 | 2022-03-10 | 28.590 | 6,412,480 | +1,139 | 0.82% | 183,334,394 |
| 2022-03-11 | 2022-03-09 | 27.997 | 6,411,341 | -113,774 | 0.82% | 179,500,640 |
| 2022-03-10 | 2022-03-08 | 28.063 | 6,525,115 | +7,742 | 0.83% | 183,115,861 |
| 2022-03-09 | 2022-03-07 | 28.854 | 6,517,373 | -32,865 | 0.83% | 188,050,669 |
| 2022-03-08 | 2022-03-04 | 29.710 | 6,550,238 | -34,914 | 0.83% | 194,608,505 |
| 2022-03-07 | 2022-03-03 | 29.842 | 6,585,152 | +759 | 0.84% | 196,513,414 |
| 2022-03-04 | 2022-03-02 | 29.447 | 6,584,393 | -2,884 | 0.84% | 193,888,238 |
| 2022-03-03 | 2022-03-01 | 29.842 | 6,587,277 | +2,884 | 0.84% | 196,576,828 |
| 2022-03-02 | 2022-02-28 | 29.447 | 6,584,393 | +6,831 | 0.84% | 193,888,238 |
| 2022-03-01 | 2022-02-25 | 29.776 | 6,577,562 | -19,734 | 0.84% | 195,853,610 |
| 2022-02-28 | 2022-02-24 | 30.105 | 6,597,296 | -38,330 | 0.84% | 198,614,232 |
| 2022-02-25 | 2022-02-23 | 30.896 | 6,635,626 | -3,795 | 0.85% | 205,013,726 |
| 2022-02-24 | 2022-02-22 | 30.962 | 6,639,421 | -29,601 | 0.85% | 205,568,355 |
| 2022-02-23 | 2022-02-21 | 31.225 | 6,669,022 | -9,108 | 0.85% | 208,242,173 |
| 2022-02-22 | 2022-02-18 | 31.094 | 6,678,130 | -9,335 | 0.85% | 207,646,714 |
| 2022-02-21 | 2022-02-17 | 31.094 | 6,687,465 | -456 | 0.85% | 207,936,972 |
| 2022-02-18 | 2022-02-16 | 31.423 | 6,687,921 | -35,217 | 0.85% | 210,154,023 |
| 2022-02-17 | 2022-02-15 | 30.830 | 6,723,138 | +17,305 | 0.86% | 207,274,594 |
| 2022-02-16 | 2022-02-14 | 31.489 | 6,705,833 | +50,246 | 0.85% | 211,158,625 |
| 2022-02-15 | 2022-02-11 | 32.213 | 6,655,587 | +2,353 | 0.85% | 214,399,328 |
| 2022-02-14 | 2022-02-10 | 31.621 | 6,653,234 | +1,594 | 0.85% | 210,378,925 |
| 2022-02-11 | 2022-02-09 | 31.094 | 6,651,640 | +1,669 | 0.85% | 206,823,046 |
| 2022-02-10 | 2022-02-08 | 30.896 | 6,649,971 | +2,277 | 0.85% | 205,456,928 |
| 2022-02-09 | 2022-02-07 | 30.303 | 6,647,694 | -94,723 | 0.85% | 201,445,257 |
| 2022-02-08 | 2022-02-04 | 30.171 | 6,742,417 | +14,118 | 0.86% | 203,427,322 |
| 2022-02-07 | 2022-01-31 | 29.183 | 6,728,299 | +13,510 | 0.86% | 196,352,848 |
| 2022-02-04 | 2022-01-27 | 29.578 | 6,714,789 | -6,072 | 0.86% | 198,612,650 |
| 2022-01-28 | 2022-01-26 | 30.105 | 6,720,861 | +1,518 | 0.86% | 202,334,206 |
| 2022-01-27 | 2022-01-25 | 29.842 | 6,719,343 | -22,011 | 0.86% | 200,517,928 |
| 2022-01-26 | 2022-01-24 | 30.764 | 6,741,354 | +8,728 | 0.86% | 207,392,100 |
| 2022-01-25 | 2022-01-21 | 30.962 | 6,732,626 | +4,706 | 0.86% | 208,454,149 |
| 2022-01-24 | 2022-01-20 | 30.962 | 6,727,920 | +172,293 | 0.86% | 208,308,443 |
| 2022-01-21 | 2022-01-19 | 30.171 | 6,555,627 | -13,890 | 0.84% | 197,791,630 |
| 2022-01-20 | 2022-01-18 | 29.842 | 6,569,517 | -3,036 | 0.84% | 196,046,836 |
| 2022-01-19 | 2022-01-17 | 29.644 | 6,572,553 | -151,800 | 0.84% | 194,838,513 |
| 2022-01-18 | 2022-01-14 | 29.776 | 6,724,353 | -68,310 | 0.86% | 200,224,461 |
| 2022-01-17 | 2022-01-13 | 29.974 | 6,792,663 | -16,925 | 0.87% | 203,600,885 |
| 2022-01-14 | 2022-01-12 | 29.710 | 6,809,588 | +2,884 | 0.87% | 202,313,831 |
| 2022-01-13 | 2022-01-11 | 29.381 | 6,806,704 | -22,011 | 0.87% | 199,986,150 |
| 2022-01-12 | 2022-01-10 | 29.381 | 6,828,715 | +6,148 | 0.87% | 200,632,850 |
| 2022-01-11 | 2022-01-07 | 29.117 | 6,822,567 | +986 | 0.87% | 198,654,439 |
| 2022-01-10 | 2022-01-06 | 28.063 | 6,821,581 | +8,729 | 0.87% | 191,435,658 |
| 2022-01-07 | 2022-01-05 | 28.063 | 6,812,852 | +1,063 | 0.87% | 191,190,694 |
| 2022-01-06 | 2022-01-04 | 27.997 | 6,811,789 | -380,260 | 0.87% | 190,712,128 |
| 2022-01-05 | 2022-01-03 | 27.668 | 7,192,049 | -52,750 | 0.92% | 198,989,483 |
| 2022-01-04 | 2021-12-31 | 27.470 | 7,244,799 | +6,527 | 0.92% | 199,017,190 |
| 2022-01-03 | 2021-12-29 | 27.866 | 7,238,272 | -9,335 | 0.92% | 201,698,868 |
| 2021-12-30 | 2021-12-28 | 27.997 | 7,247,607 | +39,999 | 0.92% | 202,913,883 |
| 2021-12-29 | 2021-12-24 | 27.734 | 7,207,608 | +1,822 | 0.92% | 199,894,778 |
| 2021-12-28 | 2021-12-22 | 27.602 | 7,205,786 | +2,352 | 0.92% | 198,894,868 |
| 2021-12-23 | 2021-12-21 | 27.602 | 7,203,434 | +1,518 | 0.92% | 198,829,948 |
| 2021-12-22 | 2021-12-20 | 27.339 | 7,201,916 | +10,626 | 0.92% | 196,890,310 |
| 2021-12-21 | 2021-12-17 | 27.668 | 7,191,290 | +3,036 | 0.92% | 198,968,483 |
| 2021-12-20 | 2021-12-16 | 27.997 | 7,188,254 | -1,518 | 0.92% | 201,252,155 |
| 2021-12-17 | 2021-12-15 | 27.470 | 7,189,772 | -1,518 | 0.92% | 197,505,579 |
| 2021-12-16 | 2021-12-14 | 27.602 | 7,191,290 | +13,890 | 0.92% | 198,494,748 |
| 2021-12-15 | 2021-12-13 | 27.997 | 7,177,400 | +21,252 | 0.91% | 200,948,272 |
| 2021-12-14 | 2021-12-10 | 28.129 | 7,156,148 | +14,421 | 0.91% | 201,296,111 |
| 2021-12-13 | 2021-12-09 | 28.524 | 7,141,727 | +9,108 | 0.91% | 203,713,278 |
| 2021-12-10 | 2021-12-08 | 28.261 | 7,132,619 | +3,795 | 0.91% | 201,574,000 |
| 2021-12-09 | 2021-12-07 | 28.261 | 7,128,824 | -8,349 | 0.91% | 201,466,750 |
| 2021-12-08 | 2021-12-06 | 27.470 | 7,137,173 | +1,670 | 0.91% | 196,060,666 |
| 2021-12-07 | 2021-12-03 | 27.800 | 7,135,503 | +15,180 | 0.91% | 198,365,088 |
| 2021-12-06 | 2021-12-02 | 27.602 | 7,120,323 | +4,175 | 0.91% | 196,535,910 |
| 2021-12-03 | 2021-12-01 | 27.339 | 7,116,148 | -53,206 | 0.91% | 194,545,533 |
| 2021-12-02 | 2021-11-30 | 27.470 | 7,169,354 | +5,039 | 0.91% | 196,944,690 |
| 2021-12-01 | 2021-11-29 | 28.063 | 7,164,315 | +3,795 | 0.91% | 201,053,884 |
| 2021-11-30 | 2021-11-26 | 28.261 | 7,160,520 | +9,412 | 0.91% | 202,362,506 |
| 2021-11-29 | 2021-11-25 | 28.854 | 7,151,108 | -4,934 | 0.91% | 206,336,302 |
| 2021-11-26 | 2021-11-24 | 28.788 | 7,156,042 | +1,974 | 0.91% | 206,007,254 |
| 2021-11-25 | 2021-11-23 | 29.051 | 7,154,068 | +8,349 | 0.91% | 207,835,556 |
| 2021-11-24 | 2021-11-22 | 28.854 | 7,145,719 | +21,100 | 0.91% | 206,180,809 |
| 2021-11-23 | 2021-11-19 | 28.788 | 7,124,619 | +5,313 | 0.91% | 205,102,652 |
| 2021-11-22 | 2021-11-18 | 28.656 | 7,119,306 | +9,336 | 0.91% | 204,011,718 |
| 2021-11-19 | 2021-11-17 | 29.183 | 7,109,970 | +4,250 | 0.91% | 207,491,203 |
| 2021-11-18 | 2021-11-16 | 29.249 | 7,105,720 | +759 | 0.91% | 207,835,273 |
| 2021-11-17 | 2021-11-15 | 28.854 | 7,104,961 | +4,402 | 0.91% | 205,004,788 |
| 2021-11-16 | 2021-11-12 | 29.051 | 7,100,559 | +11,993 | 0.90% | 206,281,046 |
| 2021-11-15 | 2021-11-11 | 29.249 | 7,088,566 | -835 | 0.90% | 207,333,535 |
| 2021-11-12 | 2021-11-10 | 28.722 | 7,089,401 | +30,815 | 0.90% | 203,621,779 |
| 2021-11-11 | 2021-11-09 | 28.656 | 7,058,586 | +5,920 | 0.90% | 202,271,718 |
| 2021-11-10 | 2021-11-08 | 28.986 | 7,052,666 | +3,947 | 0.90% | 204,425,086 |
| 2021-11-09 | 2021-11-05 | 28.393 | 7,048,719 | +9,639 | 0.90% | 200,131,598 |
| 2021-11-08 | 2021-11-04 | 28.393 | 7,039,080 | +7,970 | 0.90% | 199,857,921 |
| 2021-11-05 | 2021-11-03 | 28.854 | 7,031,110 | +21,631 | 0.90% | 202,873,909 |
| 2021-11-04 | 2021-11-02 | 28.920 | 7,009,479 | +43,339 | 0.89% | 202,711,531 |
| 2021-11-03 | 2021-11-01 | 29.513 | 6,966,140 | +57,381 | 0.89% | 205,588,306 |
| 2021-11-02 | 2021-10-29 | 29.710 | 6,908,759 | +24,364 | 0.88% | 205,260,215 |
| 2021-11-01 | 2021-10-28 | 31.291 | 6,884,395 | +20,493 | 0.88% | 215,420,776 |
| 2021-10-29 | 2021-10-27 | 31.555 | 6,863,902 | -5,921 | 0.87% | 216,588,195 |
| 2021-10-28 | 2021-10-26 | 32.213 | 6,869,823 | -126,373 | 0.88% | 221,300,605 |
| 2021-10-27 | 2021-10-25 | 32.345 | 6,996,196 | +1,897 | 0.89% | 226,293,279 |
| 2021-10-26 | 2021-10-22 | 32.740 | 6,994,299 | -8,728 | 0.89% | 228,996,465 |
| 2021-10-25 | 2021-10-21 | 32.675 | 7,003,027 | -23,833 | 0.89% | 228,820,891 |
| 2021-10-22 | 2021-10-20 | 31.884 | 7,026,860 | -152,407 | 0.90% | 224,044,794 |
| 2021-10-21 | 2021-10-19 | 31.950 | 7,179,267 | -9,791 | 0.91% | 229,377,090 |
| 2021-10-20 | 2021-10-18 | 31.489 | 7,189,058 | -455 | 0.92% | 226,374,800 |
| 2021-10-19 | 2021-10-15 | 31.621 | 7,189,513 | +303 | 0.92% | 227,336,362 |
| 2021-10-18 | 2021-10-12 | 31.555 | 7,189,210 | +15,636 | 0.92% | 226,853,184 |
| 2021-10-15 | 2021-10-11 | 31.818 | 7,173,574 | -3,568 | 0.91% | 228,250,064 |
| 2021-10-12 | 2021-10-08 | 31.621 | 7,177,142 | -45,843 | 0.91% | 226,945,184 |
| 2021-10-11 | 2021-10-07 | 30.698 | 7,222,985 | +9,487 | 0.92% | 221,733,251 |
| 2021-10-08 | 2021-10-06 | 30.105 | 7,213,498 | -2,277 | 0.92% | 217,165,239 |
| 2021-10-07 | 2021-10-05 | 30.171 | 7,215,775 | -759 | 0.92% | 217,709,137 |
| 2021-10-06 | 2021-10-04 | 29.974 | 7,216,534 | -1,897 | 0.92% | 216,305,844 |
| 2021-10-05 | 2021-09-30 | 30.303 | 7,218,431 | -2,733 | 0.92% | 218,740,317 |
| 2021-10-04 | 2021-09-29 | 30.105 | 7,221,164 | -3,795 | 0.92% | 217,396,027 |
| 2021-09-30 | 2021-09-28 | 29.842 | 7,224,959 | -11,537 | 0.92% | 215,606,467 |
| 2021-09-29 | 2021-09-27 | 29.644 | 7,236,496 | -123,261 | 0.92% | 214,520,616 |
| 2021-09-28 | 2021-09-24 | 29.644 | 7,359,757 | +3,339 | 0.94% | 218,174,598 |
| 2021-09-27 | 2021-09-23 | 29.776 | 7,356,418 | -9,942 | 0.94% | 219,044,841 |
| 2021-09-24 | 2021-09-21 | 29.117 | 7,366,360 | +12,068 | 0.94% | 214,488,200 |
| 2021-09-23 | 2021-09-20 | 28.920 | 7,354,292 | -41,518 | 0.94% | 212,683,395 |
| 2021-09-21 | 2021-09-17 | 29.974 | 7,395,810 | +11,613 | 0.94% | 221,679,400 |
| 2021-09-20 | 2021-09-16 | 29.908 | 7,384,197 | +1,063 | 0.94% | 220,844,874 |
| 2021-09-17 | 2021-09-15 | 30.435 | 7,383,134 | -9,488 | 0.94% | 224,704,061 |
| 2021-09-16 | 2021-09-14 | 30.830 | 7,392,622 | -379 | 0.94% | 227,914,811 |
| 2021-09-15 | 2021-09-13 | 31.621 | 7,393,001 | -39,468 | 0.94% | 233,770,765 |
| 2021-09-14 | 2021-09-10 | 31.686 | 7,432,469 | -3,871 | 0.95% | 235,508,387 |
| 2021-09-13 | 2021-09-09 | 31.291 | 7,436,340 | -16,774 | 0.95% | 232,691,781 |
| 2021-09-10 | 2021-09-08 | 31.357 | 7,453,114 | +123,110 | 0.95% | 233,707,641 |
| 2021-09-09 | 2021-09-07 | 31.818 | 7,330,004 | -9,564 | 0.93% | 233,227,382 |
| 2021-09-08 | 2021-09-06 | 31.686 | 7,339,568 | +17,305 | 0.94% | 232,564,686 |
| 2021-09-07 | 2021-09-03 | 31.291 | 7,322,263 | +8,577 | 0.93% | 229,122,178 |
| 2021-09-06 | 2021-09-02 | 31.159 | 7,313,686 | +1,518 | 0.93% | 227,890,198 |
| 2021-09-03 | 2021-09-01 | 31.159 | 7,312,168 | -56,621 | 0.93% | 227,842,898 |
| 2021-09-02 | 2021-08-31 | 30.171 | 7,368,789 | -8,501 | 0.94% | 222,325,764 |
| 2021-09-01 | 2021-08-30 | 29.842 | 7,377,290 | +10,322 | 0.94% | 220,152,313 |
| 2021-08-31 | 2021-08-27 | 30.105 | 7,366,968 | -3,871 | 0.94% | 221,785,515 |
| 2021-08-30 | 2021-08-26 | 29.051 | 7,370,839 | -7,134 | 0.94% | 214,133,053 |
| 2021-08-27 | 2021-08-25 | 29.249 | 7,377,973 | +152 | 0.94% | 215,798,403 |
| 2021-08-26 | 2021-08-24 | 29.183 | 7,377,821 | -1,291 | 0.94% | 215,307,935 |
| 2021-08-25 | 2021-08-23 | 28.788 | 7,379,112 | +12,524 | 0.94% | 212,428,966 |
| 2021-08-24 | 2021-08-20 | 28.854 | 7,366,588 | -11,385 | 0.94% | 212,553,709 |
| 2021-08-23 | 2021-08-19 | 29.315 | 7,377,973 | +14,800 | 0.94% | 216,284,436 |
| 2021-08-20 | 2021-08-18 | 30.303 | 7,363,173 | -11,612 | 0.94% | 223,126,437 |
| 2021-08-19 | 2021-08-17 | 29.513 | 7,374,785 | -6,224 | 0.94% | 217,648,447 |
| 2021-08-18 | 2021-08-16 | 29.842 | 7,381,009 | -30,967 | 0.94% | 220,263,295 |
| 2021-08-17 | 2021-08-13 | 29.513 | 7,411,976 | -22,770 | 0.94% | 218,746,047 |
| 2021-08-16 | 2021-08-12 | 29.644 | 7,434,746 | +46,982 | 0.95% | 220,397,592 |
| 2021-08-13 | 2021-08-11 | 29.908 | 7,387,764 | +34,686 | 0.94% | 220,951,555 |
| 2021-08-12 | 2021-08-10 | 29.644 | 7,353,078 | +9,108 | 0.94% | 217,976,604 |
| 2021-08-11 | 2021-08-09 | 29.381 | 7,343,970 | -6,603 | 0.94% | 215,771,434 |
| 2021-08-10 | 2021-08-06 | 28.590 | 7,350,573 | +11,385 | 0.94% | 210,154,706 |
| 2021-08-09 | 2021-08-05 | 28.722 | 7,339,188 | -21,556 | 0.94% | 210,796,161 |
| 2021-08-06 | 2021-08-04 | 28.854 | 7,360,744 | +83,642 | 0.94% | 212,385,087 |
| 2021-08-05 | 2021-08-03 | 28.656 | 7,277,102 | -2,581 | 0.93% | 208,533,539 |
| 2021-08-04 | 2021-08-02 | 28.524 | 7,279,683 | -14,952 | 0.93% | 207,648,386 |
| 2021-08-03 | 2021-07-30 | 27.997 | 7,294,635 | +32,485 | 0.93% | 204,230,543 |
| 2021-08-02 | 2021-07-29 | 28.063 | 7,262,150 | +53,510 | 0.93% | 203,799,451 |
| 2021-07-30 | 2021-07-28 | 27.931 | 7,208,640 | -28,842 | 0.92% | 201,348,032 |
| 2021-07-29 | 2021-07-27 | 27.800 | 7,237,482 | +150,358 | 0.92% | 201,200,077 |
| 2021-07-28 | 2021-07-26 | 28.854 | 7,087,124 | +44,249 | 0.90% | 204,490,123 |
| 2021-07-27 | 2021-07-23 | 30.369 | 7,042,875 | +4,023 | 0.90% | 213,884,396 |
| 2021-07-26 | 2021-07-22 | 30.501 | 7,038,852 | +2,505 | 0.90% | 214,689,606 |
| 2021-07-23 | 2021-07-21 | 29.776 | 7,036,347 | +43,642 | 0.90% | 209,514,401 |
| 2021-07-22 | 2021-07-20 | 29.710 | 6,992,705 | +46,451 | 0.89% | 207,754,263 |
| 2021-07-21 | 2021-07-19 | 30.435 | 6,946,254 | +80,909 | 0.88% | 211,407,714 |
| 2021-07-20 | 2021-07-16 | 31.423 | 6,865,345 | +26,186 | 0.87% | 215,729,204 |
| 2021-07-19 | 2021-07-15 | 31.489 | 6,839,159 | -63,301 | 0.87% | 215,356,901 |
| 2021-07-16 | 2021-07-14 | 30.830 | 6,902,460 | -74,306 | 0.88% | 212,803,098 |
| 2021-07-15 | 2021-07-13 | 31.291 | 6,976,766 | -4,022 | 0.89% | 218,311,172 |
| 2021-07-14 | 2021-07-12 | 30.698 | 6,980,788 | +14,952 | 0.89% | 214,298,219 |
| 2021-07-13 | 2021-07-09 | 30.896 | 6,965,836 | +15,180 | 0.89% | 215,215,865 |
| 2021-07-12 | 2021-07-08 | 31.028 | 6,950,656 | +29,221 | 0.89% | 215,662,630 |
| 2021-07-09 | 2021-07-07 | 36.474 | 6,921,435 | +184,589 | 0.88% | 252,449,607 |
| 2021-07-08 | 2021-07-06 | 37.037 | 6,736,846 | +488,688 | 0.86% | 249,511,840 |
| 2021-07-07 | 2021-07-05 | 36.614 | 6,248,158 | +68,951 | 0.85% | 228,772,670 |
| 2021-07-06 | 2021-07-02 | 36.614 | 6,179,207 | +71,649 | 0.84% | 226,248,070 |
| 2021-07-05 | 2021-06-30 | 37.319 | 6,107,558 | +18,392 | 0.83% | 227,925,158 |
| 2021-07-02 | 2021-06-29 | 37.037 | 6,089,166 | +32,807 | 0.83% | 225,523,786 |
| 2021-06-30 | 2021-06-28 | 37.600 | 6,056,359 | +87,200 | 0.82% | 227,720,256 |
| 2021-06-29 | 2021-06-25 | 37.952 | 5,969,159 | +14,273 | 0.81% | 226,543,031 |
| 2021-06-28 | 2021-06-24 | 37.530 | 5,954,886 | +22,653 | 0.81% | 223,485,554 |
| 2021-06-25 | 2021-06-23 | 37.389 | 5,932,233 | +121,143 | 0.81% | 221,799,987 |
| 2021-06-24 | 2021-06-22 | 37.248 | 5,811,090 | +19,741 | 0.79% | 216,452,232 |
| 2021-06-23 | 2021-06-21 | 36.966 | 5,791,349 | -25,493 | 0.79% | 214,085,787 |
| 2021-06-22 | 2021-06-18 | 37.530 | 5,816,842 | +67,105 | 0.79% | 218,304,793 |
| 2021-06-21 | 2021-06-17 | 37.741 | 5,749,737 | +77,472 | 0.78% | 217,000,915 |
| 2021-06-18 | 2021-06-16 | 38.375 | 5,672,265 | +27,202 | 0.77% | 217,671,620 |
| 2021-06-17 | 2021-06-15 | 38.445 | 5,645,063 | +35,931 | 0.77% | 217,025,233 |
| 2021-06-16 | 2021-06-11 | 39.008 | 5,609,132 | +48,358 | 0.76% | 218,803,477 |
| 2021-06-15 | 2021-06-10 | 39.642 | 5,560,774 | +10,936 | 0.76% | 220,441,032 |
| 2021-06-11 | 2021-06-09 | 39.924 | 5,549,838 | +8,521 | 0.76% | 221,570,613 |
| 2021-06-10 | 2021-06-08 | 39.853 | 5,541,317 | +17,043 | 0.75% | 220,840,246 |
| 2021-06-09 | 2021-06-07 | 39.783 | 5,524,274 | +18,178 | 0.75% | 219,772,047 |
| 2021-06-08 | 2021-06-04 | 39.783 | 5,506,096 | +65,898 | 0.75% | 219,048,872 |
| 2021-06-07 | 2021-06-03 | 39.924 | 5,440,198 | +29,043 | 0.74% | 217,193,368 |
| 2021-06-04 | 2021-06-02 | 40.417 | 5,411,155 | +45,092 | 0.74% | 218,700,946 |
| 2021-06-03 | 2021-06-01 | 40.628 | 5,366,063 | +19,385 | 0.73% | 218,011,988 |
| 2021-06-02 | 2021-05-31 | 40.910 | 5,346,678 | +109,001 | 0.73% | 218,730,304 |
| 2021-06-01 | 2021-05-28 | 41.121 | 5,237,677 | +27,126 | 0.71% | 215,377,511 |
| 2021-05-31 | 2021-05-27 | 41.332 | 5,210,551 | +6,036 | 0.71% | 215,362,730 |
| 2021-05-28 | 2021-05-26 | 41.614 | 5,204,515 | +1,207 | 0.71% | 216,579,098 |
| 2021-05-27 | 2021-05-25 | 42.036 | 5,203,308 | +11,291 | 0.71% | 218,727,133 |
| 2021-05-26 | 2021-05-24 | 41.121 | 5,192,017 | -13,989 | 0.71% | 213,499,935 |
| 2021-05-25 | 2021-05-21 | 41.191 | 5,206,006 | +39,765 | 0.71% | 214,441,741 |
| 2021-05-24 | 2021-05-20 | 41.402 | 5,166,241 | +106,303 | 0.70% | 213,895,074 |
| 2021-05-21 | 2021-05-18 | 43.092 | 5,059,938 | -26,203 | 0.69% | 218,044,639 |
| 2021-05-20 | 2021-05-17 | 42.177 | 5,086,141 | +1,065 | 0.69% | 214,518,135 |
| 2021-05-18 | 2021-05-14 | 42.247 | 5,085,076 | -22,297 | 0.69% | 214,831,269 |
| 2021-05-17 | 2021-05-13 | 40.910 | 5,107,373 | +38,559 | 0.70% | 208,940,439 |
| 2021-05-14 | 2021-05-12 | 41.755 | 5,068,814 | -373,159 | 0.69% | 211,645,892 |
| 2021-05-13 | 2021-05-11 | 42.459 | 5,441,973 | -12,498 | 0.74% | 231,058,787 |
| 2021-05-12 | 2021-05-10 | 42.811 | 5,454,471 | -17,753 | 0.74% | 233,509,746 |
| 2021-05-11 | 2021-05-07 | 42.388 | 5,472,224 | -22,226 | 0.75% | 231,957,892 |
| 2021-05-10 | 2021-05-06 | 42.388 | 5,494,450 | -21,303 | 0.75% | 232,900,012 |
| 2021-05-07 | 2021-05-05 | 42.177 | 5,515,753 | -10,439 | 0.75% | 232,637,878 |
| 2021-05-06 | 2021-05-04 | 42.036 | 5,526,192 | +22,369 | 0.75% | 232,299,939 |
| 2021-05-05 | 2021-05-03 | 41.755 | 5,503,823 | +3,550 | 0.75% | 229,809,484 |
| 2021-05-04 | 2021-04-30 | 42.177 | 5,500,273 | -27,552 | 0.75% | 231,984,978 |
| 2021-05-03 | 2021-04-29 | 41.966 | 5,527,825 | -10,793 | 0.75% | 231,979,357 |
| 2021-04-30 | 2021-04-28 | 41.473 | 5,538,618 | -2,131 | 0.75% | 229,702,384 |
| 2021-04-29 | 2021-04-27 | 41.332 | 5,540,749 | -710 | 0.75% | 229,010,488 |
| 2021-04-28 | 2021-04-26 | 40.980 | 5,541,459 | +7,314 | 0.75% | 227,088,899 |
| 2021-04-27 | 2021-04-23 | 42.107 | 5,534,145 | -2,130 | 0.75% | 233,023,925 |
| 2021-04-26 | 2021-04-22 | 42.036 | 5,536,275 | -17,043 | 0.75% | 232,723,790 |
| 2021-04-23 | 2021-04-21 | 42.177 | 5,553,318 | -5,325 | 0.76% | 234,222,256 |
| 2021-04-22 | 2021-04-20 | 41.966 | 5,558,643 | -29,186 | 0.76% | 233,272,658 |
| 2021-04-21 | 2021-04-19 | 41.825 | 5,587,829 | -2,272 | 0.76% | 233,710,566 |
| 2021-04-20 | 2021-04-16 | 41.614 | 5,590,101 | -3,763 | 0.76% | 232,624,756 |
| 2021-04-19 | 2021-04-15 | 40.628 | 5,593,864 | +14,273 | 0.76% | 227,267,069 |
| 2021-04-16 | 2021-04-14 | 40.487 | 5,579,591 | -31,600 | 0.76% | 225,901,443 |
| 2021-04-15 | 2021-04-13 | 40.769 | 5,611,191 | +5,539 | 0.76% | 228,761,223 |
| 2021-04-13 | 2021-04-09 | 41.473 | 5,605,652 | +7,030 | 0.76% | 232,482,476 |
| 2021-04-12 | 2021-04-08 | 41.966 | 5,598,622 | -37,707 | 0.76% | 234,950,407 |
| 2021-04-09 | 2021-04-07 | 42.036 | 5,636,329 | +3,551 | 0.77% | 236,929,677 |
| 2021-04-08 | 2021-04-01 | 42.811 | 5,632,778 | -3,338 | 0.77% | 241,143,194 |
| 2021-04-07 | 2021-03-31 | 42.388 | 5,636,116 | -3,266 | 0.77% | 238,904,983 |
| 2021-04-01 | 2021-03-30 | 42.529 | 5,639,382 | -8,592 | 0.77% | 239,837,588 |
| 2021-03-31 | 2021-03-29 | 42.388 | 5,647,974 | -2,415 | 0.77% | 239,407,623 |
| 2021-03-30 | 2021-03-26 | 41.825 | 5,650,389 | -41,754 | 0.77% | 236,327,134 |
| 2021-03-29 | 2021-03-25 | 40.628 | 5,692,143 | +119,795 | 0.78% | 231,259,941 |
| 2021-03-26 | 2021-03-24 | 40.276 | 5,572,348 | +16,829 | 0.76% | 224,431,108 |
| 2021-03-25 | 2021-03-23 | 40.980 | 5,555,519 | +26,913 | 0.76% | 227,665,077 |
| 2021-03-24 | 2021-03-22 | 41.332 | 5,528,606 | +6,533 | 0.75% | 228,508,593 |
| 2021-03-23 | 2021-03-19 | 41.262 | 5,522,073 | +69,590 | 0.75% | 227,849,749 |
| 2021-03-22 | 2021-03-18 | 42.177 | 5,452,483 | +3,409 | 0.74% | 229,969,339 |
| 2021-03-19 | 2021-03-17 | 42.318 | 5,449,074 | -4,971 | 0.74% | 230,592,922 |
| 2021-03-18 | 2021-03-16 | 43.092 | 5,454,045 | -12,498 | 0.74% | 235,027,637 |
| 2021-03-17 | 2021-03-15 | 42.459 | 5,466,543 | -33,022 | 0.74% | 232,101,996 |
| 2021-03-16 | 2021-03-12 | 41.966 | 5,499,565 | -273,247 | 0.75% | 230,793,405 |
| 2021-03-15 | 2021-03-11 | 42.247 | 5,772,812 | +4,970 | 0.79% | 243,886,331 |
| 2021-03-12 | 2021-03-10 | 41.543 | 5,767,842 | +29,896 | 0.79% | 239,615,088 |
| 2021-03-11 | 2021-03-09 | 41.684 | 5,737,946 | -2,557 | 0.78% | 239,181,155 |
| 2021-03-10 | 2021-03-08 | 42.177 | 5,740,503 | -65,968 | 0.78% | 242,117,157 |
| 2021-03-09 | 2021-03-05 | 42.107 | 5,806,471 | +17,610 | 0.79% | 244,490,642 |
| 2021-03-08 | 2021-03-04 | 42.529 | 5,788,861 | -6,462 | 0.79% | 246,194,788 |
| 2021-03-05 | 2021-03-03 | 43.163 | 5,795,323 | -2,982 | 0.79% | 250,142,171 |
| 2021-03-04 | 2021-03-02 | 40.980 | 5,798,305 | +46,796 | 0.79% | 237,614,443 |
| 2021-03-03 | 2021-03-01 | 41.473 | 5,751,509 | +40,618 | 0.78% | 238,531,585 |
| 2021-03-02 | 2021-02-26 | 41.684 | 5,710,891 | +136,055 | 0.78% | 238,053,391 |
| 2021-03-01 | 2021-02-25 | 44.853 | 5,574,836 | -42,606 | 0.76% | 250,046,237 |
| 2021-02-26 | 2021-02-24 | 44.571 | 5,617,442 | -107,723 | 0.76% | 250,375,080 |
| 2021-02-25 | 2021-02-23 | 45.134 | 5,725,165 | -58,796 | 0.78% | 258,401,382 |
| 2021-02-24 | 2021-02-22 | 44.430 | 5,783,961 | -42,180 | 0.79% | 256,982,477 |
| 2021-02-23 | 2021-02-19 | 45.205 | 5,826,141 | -30,890 | 0.79% | 263,369,096 |
| 2021-02-22 | 2021-02-18 | 44.078 | 5,857,031 | -16,119 | 0.80% | 258,166,954 |
| 2021-02-19 | 2021-02-17 | 44.078 | 5,873,150 | -20,239 | 0.80% | 258,877,449 |
| 2021-02-18 | 2021-02-16 | 42.318 | 5,893,389 | +36,357 | 0.80% | 249,395,363 |
| 2021-02-17 | 2021-02-11 | 41.473 | 5,857,032 | +64,264 | 0.80% | 242,907,926 |
| 2021-02-16 | 2021-02-09 | 41.050 | 5,792,768 | +2,841 | 0.79% | 237,795,420 |
| 2021-02-10 | 2021-02-08 | 40.910 | 5,789,927 | -1,279 | 0.79% | 236,863,431 |
| 2021-02-09 | 2021-02-05 | 41.191 | 5,791,206 | +4,758 | 0.79% | 238,546,844 |
| 2021-02-08 | 2021-02-04 | 41.121 | 5,786,448 | -6,888 | 0.79% | 237,943,418 |
| 2021-02-05 | 2021-02-03 | 41.262 | 5,793,336 | +5,681 | 0.79% | 239,042,503 |
| 2021-02-04 | 2021-02-02 | 41.191 | 5,787,655 | +24,214 | 0.79% | 238,400,574 |
| 2021-02-03 | 2021-02-01 | 40.910 | 5,763,441 | +255,779 | 0.78% | 235,779,900 |
| 2021-02-02 | 2021-01-29 | 40.769 | 5,507,662 | +152,318 | 0.75% | 224,540,476 |
| 2021-02-01 | 2021-01-28 | 41.191 | 5,355,344 | +38,132 | 0.73% | 220,593,156 |
| 2021-01-29 | 2021-01-27 | 42.247 | 5,317,212 | -6,888 | 0.72% | 224,638,413 |
| 2021-01-28 | 2021-01-26 | 42.529 | 5,324,100 | +149,477 | 0.73% | 226,428,942 |
| 2021-01-27 | 2021-01-25 | 43.656 | 5,174,623 | +89,331 | 0.70% | 225,901,544 |
| 2021-01-26 | 2021-01-22 | 43.937 | 5,085,292 | +5,751 | 0.69% | 223,434,010 |
| 2021-01-25 | 2021-01-21 | 46.120 | 5,079,541 | +22,653 | 0.69% | 234,268,860 |
| 2021-01-22 | 2021-01-20 | 46.683 | 5,056,888 | +43,742 | 0.69% | 236,072,641 |
| 2021-01-21 | 2021-01-19 | 46.965 | 5,013,146 | -98,065 | 0.68% | 235,442,566 |
| 2021-01-20 | 2021-01-18 | 44.430 | 5,111,211 | -1,562 | 0.70% | 227,092,067 |
| 2021-01-19 | 2021-01-15 | 43.937 | 5,112,773 | +31,315 | 0.70% | 224,641,451 |
| 2021-01-18 | 2021-01-14 | 43.585 | 5,081,458 | -47,043 | 0.69% | 221,476,568 |
| 2021-01-15 | 2021-01-13 | 44.078 | 5,128,501 | +122,705 | 0.70% | 226,054,716 |
| 2021-01-14 | 2021-01-12 | 44.712 | 5,005,796 | -108,361 | 0.68% | 223,818,338 |
| 2021-01-13 | 2021-01-11 | 41.614 | 5,114,157 | +11,503 | 0.70% | 212,818,968 |
| 2021-01-12 | 2021-01-08 | 42.107 | 5,102,654 | +22,369 | 0.69% | 214,855,314 |
| 2021-01-11 | 2021-01-07 | 42.036 | 5,080,285 | -924 | 0.69% | 213,555,717 |
| 2021-01-08 | 2021-01-06 | 42.318 | 5,081,209 | -9,231 | 0.69% | 215,025,678 |
| 2021-01-07 | 2021-01-05 | 41.402 | 5,090,440 | +162,188 | 0.69% | 210,756,726 |
| 2021-01-06 | 2021-01-04 | 42.529 | 4,928,252 | -6,249 | 0.67% | 209,593,901 |
| 2021-01-05 | 2020-12-31 | 42.599 | 4,934,501 | +6,320 | 0.67% | 210,207,115 |
| 2021-01-04 | 2020-12-29 | 41.684 | 4,928,181 | +3,692 | 0.67% | 205,426,824 |
| 2020-12-30 | 2020-12-28 | 41.895 | 4,924,489 | +16,617 | 0.67% | 206,313,161 |
| 2020-12-29 | 2020-12-24 | 41.684 | 4,907,872 | +86,916 | 0.67% | 204,580,261 |
| 2020-12-28 | 2020-12-22 | 42.177 | 4,820,956 | +69,377 | 0.66% | 203,333,429 |
| 2020-12-23 | 2020-12-21 | 43.092 | 4,751,579 | +5,823 | 0.65% | 204,756,723 |
| 2020-12-22 | 2020-12-18 | 43.444 | 4,745,756 | +17,113 | 0.65% | 206,176,596 |
| 2020-12-21 | 2020-12-17 | 44.078 | 4,728,643 | +4,900 | 0.64% | 208,429,725 |
| 2020-12-18 | 2020-12-16 | 43.092 | 4,723,743 | +4,261 | 0.64% | 203,557,205 |
| 2020-12-17 | 2020-12-15 | 42.388 | 4,719,482 | +42,535 | 0.64% | 200,050,490 |
| 2020-12-16 | 2020-12-14 | 43.374 | 4,676,947 | +23,433 | 0.64% | 202,857,914 |
| 2020-12-15 | 2020-12-11 | 43.937 | 4,653,514 | +82,230 | 0.63% | 204,462,850 |
| 2020-12-14 | 2020-12-10 | 44.219 | 4,571,284 | +34,227 | 0.62% | 202,137,385 |
| 2020-12-11 | 2020-12-09 | 44.993 | 4,537,057 | +639 | 0.62% | 204,138,015 |
| 2020-12-10 | 2020-12-08 | 45.486 | 4,536,418 | +12,427 | 0.62% | 206,345,203 |
| 2020-12-09 | 2020-12-07 | 45.698 | 4,523,991 | +3,977 | 0.62% | 206,735,579 |
| 2020-12-08 | 2020-12-04 | 46.472 | 4,520,014 | +9,515 | 0.62% | 210,054,752 |
| 2020-12-07 | 2020-12-03 | 47.106 | 4,510,499 | -133,499 | 0.61% | 212,470,922 |
| 2020-12-04 | 2020-12-02 | 47.317 | 4,643,998 | +147,417 | 0.63% | 219,740,492 |
| 2020-12-03 | 2020-12-01 | 47.317 | 4,496,581 | -19,315 | 0.61% | 212,765,148 |
| 2020-12-02 | 2020-11-30 | 45.838 | 4,515,896 | +24,712 | 0.61% | 207,001,606 |
| 2020-12-01 | 2020-11-27 | 47.599 | 4,491,184 | -47,719 | 0.61% | 213,774,716 |
| 2020-11-30 | 2020-11-26 | 46.683 | 4,538,903 | -3,054 | 0.62% | 211,891,349 |
| 2020-11-27 | 2020-11-25 | 45.416 | 4,541,957 | -34,866 | 0.62% | 206,277,343 |
| 2020-11-26 | 2020-11-24 | 44.853 | 4,576,823 | +11,362 | 0.62% | 205,282,697 |
| 2020-11-25 | 2020-11-23 | 45.416 | 4,565,461 | -8,521 | 0.62% | 207,344,799 |
| 2020-11-24 | 2020-11-20 | 45.416 | 4,573,982 | -6,391 | 0.62% | 207,731,789 |
| 2020-11-23 | 2020-11-19 | 45.346 | 4,580,373 | -4,190 | 0.62% | 207,699,527 |
| 2020-11-20 | 2020-11-18 | 46.261 | 4,584,563 | -106,302 | 0.62% | 212,086,053 |
| 2020-11-19 | 2020-11-17 | 45.486 | 4,690,865 | -23,646 | 0.64% | 213,370,437 |
| 2020-11-18 | 2020-11-16 | 44.712 | 4,714,511 | -48,287 | 0.64% | 210,794,451 |
| 2020-11-17 | 2020-11-13 | 43.585 | 4,762,798 | +137,612 | 0.65% | 207,587,695 |
| 2020-11-16 | 2020-11-12 | 45.909 | 4,625,186 | +16,262 | 0.63% | 212,336,959 |
| 2020-11-13 | 2020-11-11 | 46.402 | 4,608,924 | -12,853 | 0.63% | 213,862,065 |
| 2020-11-12 | 2020-11-10 | 46.050 | 4,621,777 | -17,682 | 0.63% | 212,831,316 |
| 2020-11-11 | 2020-11-09 | 45.557 | 4,639,459 | -19,314 | 0.63% | 211,358,840 |
| 2020-11-10 | 2020-11-06 | 44.712 | 4,658,773 | -12,214 | 0.63% | 208,302,302 |
| 2020-11-09 | 2020-11-05 | 45.064 | 4,670,987 | +4,118 | 0.64% | 210,492,888 |
| 2020-11-06 | 2020-11-04 | 44.149 | 4,666,869 | +853 | 0.64% | 206,035,448 |
| 2020-11-05 | 2020-11-03 | 45.275 | 4,666,016 | -77,331 | 0.64% | 211,254,511 |
| 2020-11-04 | 2020-11-02 | 43.796 | 4,743,347 | -12,995 | 0.65% | 207,741,889 |
| 2020-11-03 | 2020-10-30 | 43.444 | 4,756,342 | -10,580 | 0.65% | 206,636,498 |
| 2020-11-02 | 2020-10-29 | 45.205 | 4,766,922 | -47,364 | 0.65% | 215,487,394 |
| 2020-10-30 | 2020-10-28 | 44.078 | 4,814,286 | +41,186 | 0.66% | 212,204,708 |
| 2020-10-29 | 2020-10-27 | 44.008 | 4,773,100 | +12,427 | 0.65% | 210,053,221 |
| 2020-10-28 | 2020-10-23 | 45.486 | 4,760,673 | -97,213 | 0.65% | 216,545,750 |
| 2020-10-27 | 2020-10-22 | 43.515 | 4,857,886 | +1,988 | 0.66% | 211,390,073 |
| 2020-10-23 | 2020-10-21 | 43.444 | 4,855,898 | +1,207 | 0.66% | 210,961,650 |
| 2020-10-22 | 2020-10-20 | 43.374 | 4,854,691 | +20,735 | 0.66% | 210,567,383 |
| 2020-10-21 | 2020-10-19 | 44.149 | 4,833,956 | -12,853 | 0.66% | 213,412,095 |
| 2020-10-20 | 2020-10-16 | 43.937 | 4,846,809 | -44,738 | 0.66% | 212,955,710 |
| 2020-10-19 | 2020-10-15 | 41.684 | 4,891,547 | -10,581 | 0.67% | 203,899,768 |
| 2020-10-16 | 2020-10-14 | 41.966 | 4,902,128 | +12,853 | 0.67% | 205,721,509 |
| 2020-10-15 | 2020-10-12 | 42.811 | 4,889,275 | +10,581 | 0.67% | 209,313,307 |
| 2020-10-14 | 2020-10-09 | 41.191 | 4,878,694 | +25,847 | 0.66% | 200,959,361 |
| 2020-10-12 | 2020-10-08 | 42.177 | 4,852,847 | +4,048 | 0.66% | 204,678,496 |
| 2020-10-09 | 2020-10-07 | 41.966 | 4,848,799 | -7,953 | 0.66% | 203,483,517 |
| 2020-10-08 | 2020-10-06 | 41.825 | 4,856,752 | -15,267 | 0.66% | 203,133,320 |
| 2020-10-07 | 2020-10-05 | 41.543 | 4,872,019 | -2,912 | 0.66% | 202,399,661 |
| 2020-10-06 | 2020-09-30 | 40.628 | 4,874,931 | +23,363 | 0.66% | 198,058,316 |
| 2020-10-05 | 2020-09-29 | 40.628 | 4,851,568 | -4,261 | 0.66% | 197,109,125 |
| 2020-09-30 | 2020-09-28 | 40.910 | 4,855,829 | +6,533 | 0.66% | 198,649,882 |
| 2020-09-29 | 2020-09-25 | 40.628 | 4,849,296 | +7,030 | 0.66% | 197,016,819 |
| 2020-09-28 | 2020-09-24 | 40.839 | 4,842,266 | +43,671 | 0.66% | 197,754,070 |
| 2020-09-25 | 2020-09-23 | 42.177 | 4,798,595 | +46,015 | 0.65% | 202,390,309 |
| 2020-09-24 | 2020-09-22 | 42.740 | 4,752,580 | +92,455 | 0.65% | 203,126,657 |
| 2020-09-23 | 2020-09-21 | 43.726 | 4,660,125 | +20,948 | 0.63% | 203,768,928 |
| 2020-09-22 | 2020-09-18 | 45.064 | 4,639,177 | -96,574 | 0.63% | 209,059,406 |
| 2020-09-21 | 2020-09-17 | 42.107 | 4,735,751 | -2,059 | 0.64% | 199,406,283 |
| 2020-09-18 | 2020-09-16 | 42.318 | 4,737,810 | -32,381 | 0.65% | 200,493,782 |
| 2020-09-17 | 2020-09-15 | 42.247 | 4,770,191 | -22,014 | 0.65% | 201,528,194 |
| 2020-09-16 | 2020-09-14 | 42.247 | 4,792,205 | -28,333 | 0.65% | 202,458,229 |
| 2020-09-15 | 2020-09-11 | 42.599 | 4,820,538 | +1,065 | 0.66% | 205,352,351 |
| 2020-09-14 | 2020-09-10 | 42.740 | 4,819,473 | -1,988 | 0.66% | 205,985,684 |
| 2020-09-11 | 2020-09-09 | 42.670 | 4,821,461 | -14,700 | 0.66% | 205,731,161 |
| 2020-09-10 | 2020-09-08 | 43.656 | 4,836,161 | +16,049 | 0.66% | 211,125,764 |
| 2020-09-09 | 2020-09-07 | 41.755 | 4,820,112 | +25,492 | 0.66% | 201,261,460 |
| 2020-09-08 | 2020-09-04 | 42.529 | 4,794,620 | -2,982 | 0.65% | 203,910,658 |
| 2020-09-07 | 2020-09-03 | 43.163 | 4,797,602 | +34,014 | 0.65% | 207,077,773 |
| 2020-09-04 | 2020-09-02 | 43.444 | 4,763,588 | +26,913 | 0.65% | 206,951,296 |
| 2020-09-03 | 2020-09-01 | 43.726 | 4,736,675 | +20,238 | 0.65% | 207,116,158 |
| 2020-09-02 | 2020-08-31 | 43.585 | 4,716,437 | -6,178 | 0.64% | 205,567,040 |
| 2020-09-01 | 2020-08-28 | 44.923 | 4,722,615 | +13,066 | 0.64% | 212,154,387 |
| 2020-08-31 | 2020-08-27 | 44.571 | 4,709,549 | +79,744 | 0.64% | 209,909,370 |
| 2020-08-28 | 2020-08-26 | 44.782 | 4,629,805 | -44,097 | 0.63% | 207,333,085 |
| 2020-08-27 | 2020-08-25 | 48.514 | 4,673,902 | +2,982 | 0.64% | 226,750,169 |
| 2020-08-26 | 2020-08-24 | 49.007 | 4,670,920 | -7,797 | 0.64% | 228,907,733 |
| 2020-08-25 | 2020-08-21 | 49.852 | 4,678,717 | -282,621 | 0.64% | 233,243,113 |
| 2020-08-24 | 2020-08-20 | 49.289 | 4,961,338 | -21,381 | 0.68% | 244,537,603 |
| 2020-08-21 | 2020-08-19 | 49.007 | 4,982,719 | -9,089 | 0.68% | 244,188,063 |
| 2020-08-20 | 2020-08-18 | 50.486 | 4,991,808 | +36,073 | 0.68% | 252,014,671 |
| 2020-08-19 | 2020-08-17 | 50.626 | 4,955,735 | -175,608 | 0.67% | 250,891,392 |
| 2020-08-18 | 2020-08-14 | 47.176 | 5,131,343 | -29,470 | 0.70% | 242,077,621 |
| 2020-08-17 | 2020-08-13 | 45.768 | 5,160,813 | +11,177 | 0.70% | 236,200,207 |
| 2020-08-14 | 2020-08-12 | 46.120 | 5,149,636 | -21,445 | 0.70% | 237,501,648 |
| 2020-08-13 | 2020-08-11 | 45.698 | 5,171,081 | -58,158 | 0.70% | 236,306,045 |
| 2020-08-12 | 2020-08-10 | 45.205 | 5,229,239 | -15,764 | 0.71% | 236,386,306 |
| 2020-08-11 | 2020-08-07 | 43.937 | 5,245,003 | +8,166 | 0.71% | 230,451,280 |
| 2020-08-10 | 2020-08-06 | 44.430 | 5,236,837 | +248,891 | 0.71% | 232,673,654 |
| 2020-08-07 | 2020-08-05 | 44.501 | 4,987,946 | +302,220 | 0.68% | 221,966,593 |
| 2020-08-06 | 2020-08-04 | 44.993 | 4,685,726 | +181,715 | 0.64% | 210,827,152 |
| 2020-08-05 | 2020-08-03 | 42.599 | 4,504,011 | +100,409 | 0.61% | 191,868,470 |
| 2020-08-04 | 2020-07-31 | 42.670 | 4,403,602 | +68,241 | 0.60% | 187,901,168 |
| 2020-08-03 | 2020-07-30 | 42.529 | 4,335,361 | +77,188 | 0.59% | 184,378,807 |
| 2020-07-31 | 2020-07-29 | 43.163 | 4,258,173 | +20,806 | 0.58% | 183,794,525 |
| 2020-07-30 | 2020-07-28 | 42.670 | 4,237,367 | +568 | 0.58% | 180,807,940 |
| 2020-07-29 | 2020-07-27 | 42.459 | 4,236,799 | -67,744 | 0.58% | 179,888,735 |
| 2020-07-28 | 2020-07-24 | 43.585 | 4,304,543 | -91,177 | 0.59% | 187,614,541 |
| 2020-07-27 | 2020-07-23 | 45.275 | 4,395,720 | +114,468 | 0.60% | 199,016,823 |
| 2020-07-24 | 2020-07-22 | 45.486 | 4,281,252 | +5,042 | 0.58% | 194,738,627 |
| 2020-07-23 | 2020-07-21 | 47.740 | 4,276,210 | -526,541 | 0.58% | 204,144,420 |
| 2020-07-22 | 2020-07-20 | 47.740 | 4,802,751 | -115,250 | 0.65% | 229,281,260 |
| 2020-07-21 | 2020-07-17 | 43.092 | 4,918,001 | -18,959 | 0.67% | 211,928,239 |
| 2020-07-20 | 2020-07-16 | 43.515 | 4,936,960 | +16,332 | 0.67% | 214,830,965 |
| 2020-07-17 | 2020-07-15 | 44.501 | 4,920,628 | +23,608 | 0.67% | 218,970,902 |
| 2020-07-16 | 2020-07-14 | 45.346 | 4,897,020 | +220,274 | 0.67% | 222,058,059 |
| 2020-07-15 | 2020-07-13 | 46.402 | 4,676,746 | -39,198 | 0.64% | 217,009,124 |
| 2020-07-14 | 2020-07-10 | 45.838 | 4,715,944 | -31,244 | 0.64% | 216,171,493 |
| 2020-07-13 | 2020-07-09 | 48.444 | 4,747,188 | -41,470 | 0.65% | 229,971,313 |
| 2020-07-10 | 2020-07-08 | 48.232 | 4,788,658 | -320,541 | 0.65% | 230,968,731 |
| 2020-07-09 | 2020-07-07 | 49.734 | 5,109,199 | +25,422 | 0.70% | 254,099,794 |
| 2020-07-08 | 2020-07-06 | 49.660 | 5,083,777 | +56,189 | 0.69% | 252,460,335 |
| 2020-07-07 | 2020-07-03 | 43.314 | 5,027,588 | -69,929 | 0.72% | 217,765,652 |
| 2020-07-06 | 2020-07-02 | 42.281 | 5,097,517 | -113,974 | 0.73% | 215,528,598 |
| 2020-07-03 | 2020-06-30 | 38.296 | 5,211,491 | -1,965 | 0.74% | 199,581,806 |
| 2020-07-02 | 2020-06-29 | 37.854 | 5,213,456 | +13,078 | 0.74% | 197,348,885 |
| 2020-06-30 | 2020-06-26 | 38.887 | 5,200,378 | +3,727 | 0.74% | 202,226,062 |
| 2020-06-29 | 2020-06-24 | 38.739 | 5,196,651 | +10,300 | 0.74% | 201,314,220 |
| 2020-06-26 | 2020-06-23 | 39.034 | 5,186,351 | -3,321 | 0.74% | 202,445,989 |
| 2020-06-24 | 2020-06-22 | 39.108 | 5,189,672 | +1,220 | 0.74% | 202,958,562 |
| 2020-06-23 | 2020-06-19 | 39.551 | 5,188,452 | -4,337 | 0.74% | 205,207,954 |
| 2020-06-22 | 2020-06-18 | 38.961 | 5,192,789 | +881 | 0.74% | 202,314,121 |
| 2020-06-19 | 2020-06-17 | 38.665 | 5,191,908 | -5,624 | 0.74% | 200,747,374 |
| 2020-06-18 | 2020-06-16 | 38.223 | 5,197,532 | +10,910 | 0.74% | 198,663,705 |
| 2020-06-17 | 2020-06-15 | 37.190 | 5,186,622 | +3,053 | 0.74% | 192,888,676 |
| 2020-06-16 | 2020-06-12 | 38.223 | 5,183,569 | +23,310 | 0.74% | 198,130,001 |
| 2020-06-15 | 2020-06-11 | 39.034 | 5,160,259 | -16,805 | 0.74% | 201,427,504 |
| 2020-06-12 | 2020-06-10 | 40.510 | 5,177,064 | +40,724 | 0.74% | 209,723,683 |
| 2020-06-11 | 2020-06-09 | 40.436 | 5,136,340 | +31,102 | 0.73% | 207,694,942 |
| 2020-06-10 | 2020-06-08 | 39.698 | 5,105,238 | +15,721 | 0.73% | 202,670,186 |
| 2020-06-09 | 2020-06-05 | 38.887 | 5,089,517 | -407 | 0.73% | 197,915,033 |
| 2020-06-08 | 2020-06-04 | 37.263 | 5,089,924 | +24,055 | 0.73% | 189,668,091 |
| 2020-06-05 | 2020-06-03 | 38.075 | 5,065,869 | -25,410 | 0.72% | 192,883,579 |
| 2020-06-04 | 2020-06-02 | 37.632 | 5,091,279 | -7,589 | 0.73% | 191,596,985 |
| 2020-06-03 | 2020-06-01 | 37.116 | 5,098,868 | -17,482 | 0.73% | 189,248,895 |
| 2020-06-02 | 2020-05-29 | 35.566 | 5,116,350 | +18,973 | 0.73% | 181,969,618 |
| 2020-06-01 | 2020-05-28 | 36.230 | 5,097,377 | -29,205 | 0.73% | 184,679,991 |
| 2020-05-29 | 2020-05-27 | 36.378 | 5,126,582 | -2,033 | 0.73% | 186,494,671 |
| 2020-05-28 | 2020-05-26 | 36.304 | 5,128,615 | -2,033 | 0.73% | 186,190,192 |
| 2020-05-27 | 2020-05-25 | 35.566 | 5,130,648 | -28,730 | 0.73% | 182,478,145 |
| 2020-05-26 | 2020-05-22 | 35.788 | 5,159,378 | +18,024 | 0.74% | 184,642,080 |
| 2020-05-25 | 2020-05-21 | 38.223 | 5,141,354 | +2,372 | 0.73% | 196,516,430 |
| 2020-05-22 | 2020-05-20 | 38.887 | 5,138,982 | -7,454 | 0.73% | 199,838,568 |
| 2020-05-21 | 2020-05-19 | 39.182 | 5,146,436 | +271 | 0.73% | 201,647,432 |
| 2020-05-20 | 2020-05-18 | 37.928 | 5,146,165 | +5,082 | 0.73% | 195,181,398 |
| 2020-05-19 | 2020-05-15 | 38.444 | 5,141,083 | -8,470 | 0.73% | 197,644,138 |
| 2020-05-18 | 2020-05-14 | 38.444 | 5,149,553 | +33,137 | 0.73% | 197,969,759 |
| 2020-05-15 | 2020-05-13 | 39.034 | 5,116,416 | -68 | 0.73% | 199,716,119 |
| 2020-05-14 | 2020-05-12 | 38.887 | 5,116,484 | +45,535 | 0.73% | 198,963,693 |
| 2020-05-13 | 2020-05-11 | 39.772 | 5,070,949 | -32,118 | 0.72% | 201,683,146 |
| 2020-05-11 | 2020-05-07 | 39.403 | 5,103,067 | +6,776 | 0.73% | 201,077,800 |
| 2020-05-08 | 2020-05-06 | 39.330 | 5,096,291 | -7,115 | 0.73% | 200,434,753 |
| 2020-05-07 | 2020-05-05 | 39.625 | 5,103,406 | -16,127 | 0.73% | 202,220,884 |
| 2020-05-06 | 2020-05-04 | 38.075 | 5,119,533 | +21,006 | 0.73% | 194,926,842 |
| 2020-05-05 | 2020-04-29 | 39.698 | 5,098,527 | +26,765 | 0.73% | 202,403,770 |
| 2020-05-04 | 2020-04-28 | 38.001 | 5,071,762 | -8,876 | 0.72% | 192,733,715 |
| 2020-04-29 | 2020-04-27 | 37.337 | 5,080,638 | -165,066 | 0.73% | 189,696,958 |
| 2020-04-28 | 2020-04-24 | 36.378 | 5,245,704 | +8,742 | 0.75% | 190,828,088 |
| 2020-04-27 | 2020-04-23 | 36.378 | 5,236,962 | +10,638 | 0.75% | 190,510,072 |
| 2020-04-24 | 2020-04-22 | 36.304 | 5,226,324 | -9,690 | 0.75% | 189,737,437 |
| 2020-04-23 | 2020-04-21 | 36.083 | 5,236,014 | -19,718 | 0.75% | 188,930,144 |
| 2020-04-22 | 2020-04-20 | 36.968 | 5,255,732 | +36,049 | 0.75% | 194,295,408 |
| 2020-04-21 | 2020-04-17 | 37.485 | 5,219,683 | +13,752 | 0.74% | 195,658,824 |
| 2020-04-20 | 2020-04-16 | 36.304 | 5,205,931 | +3,253 | 0.74% | 188,997,086 |
| 2020-04-17 | 2020-04-15 | 36.304 | 5,202,678 | -813 | 0.74% | 188,878,989 |
| 2020-04-16 | 2020-04-14 | 36.894 | 5,203,491 | -15,314 | 0.74% | 191,980,187 |
| 2020-04-15 | 2020-04-09 | 36.304 | 5,218,805 | +18,024 | 0.74% | 189,464,466 |
| 2020-04-14 | 2020-04-08 | 35.640 | 5,200,781 | +12,333 | 0.74% | 185,356,276 |
| 2020-04-09 | 2020-04-07 | 37.263 | 5,188,448 | -5,828 | 0.74% | 193,339,435 |
| 2020-04-08 | 2020-04-06 | 36.673 | 5,194,276 | -21,819 | 0.74% | 190,490,363 |
| 2020-04-07 | 2020-04-03 | 35.935 | 5,216,095 | -9,080 | 0.74% | 187,441,630 |
| 2020-04-06 | 2020-04-02 | 36.009 | 5,225,175 | +149,548 | 0.75% | 188,153,482 |
| 2020-04-03 | 2020-04-01 | 35.493 | 5,075,627 | -12,603 | 0.72% | 180,146,726 |
| 2020-04-02 | 2020-03-31 | 35.640 | 5,088,230 | -137,826 | 0.73% | 181,344,949 |
| 2020-04-01 | 2020-03-30 | 34.755 | 5,226,056 | +1,627 | 0.75% | 181,629,574 |
| 2020-03-31 | 2020-03-27 | 34.386 | 5,224,429 | -12,130 | 0.75% | 179,645,501 |
| 2020-03-30 | 2020-03-26 | 35.271 | 5,236,559 | +45,603 | 0.75% | 184,699,405 |
| 2020-03-27 | 2020-03-25 | 35.345 | 5,190,956 | +31,712 | 0.74% | 183,473,970 |
| 2020-03-26 | 2020-03-24 | 33.131 | 5,159,244 | -31,034 | 0.74% | 170,932,249 |
| 2020-03-25 | 2020-03-23 | 30.918 | 5,190,278 | -56,580 | 0.74% | 160,470,883 |
| 2020-03-24 | 2020-03-20 | 32.024 | 5,246,858 | +23,580 | 0.75% | 168,027,605 |
| 2020-03-23 | 2020-03-19 | 30.475 | 5,223,278 | +85,650 | 0.75% | 159,178,640 |
| 2020-03-20 | 2020-03-18 | 32.541 | 5,137,628 | -55,022 | 0.73% | 167,183,281 |
| 2020-03-19 | 2020-03-17 | 34.902 | 5,192,650 | +13,281 | 0.74% | 181,234,882 |
| 2020-03-18 | 2020-03-16 | 35.124 | 5,179,369 | +28,663 | 0.74% | 181,917,887 |
| 2020-03-17 | 2020-03-13 | 37.632 | 5,150,706 | +70,675 | 0.74% | 193,833,365 |
| 2020-03-16 | 2020-03-12 | 38.296 | 5,080,031 | +9,622 | 0.72% | 194,547,350 |
| 2020-03-13 | 2020-03-11 | 39.846 | 5,070,409 | +25,953 | 0.72% | 202,035,809 |
| 2020-03-12 | 2020-03-10 | 41.027 | 5,044,456 | +259,388 | 0.72% | 206,957,290 |
| 2020-03-11 | 2020-03-09 | 40.732 | 4,785,068 | +166,285 | 0.68% | 194,903,119 |
| 2020-03-10 | 2020-03-06 | 43.462 | 4,618,783 | -47,026 | 0.66% | 200,740,246 |
| 2020-03-09 | 2020-03-05 | 44.569 | 4,665,809 | +44,587 | 0.67% | 207,948,357 |
| 2020-03-06 | 2020-03-04 | 43.167 | 4,621,222 | +37,404 | 0.66% | 199,482,268 |
| 2020-03-05 | 2020-03-03 | 43.240 | 4,583,818 | +40,859 | 0.65% | 198,205,901 |
| 2020-03-04 | 2020-03-02 | 43.904 | 4,542,959 | +8,538 | 0.65% | 199,456,127 |
| 2020-03-03 | 2020-02-28 | 43.757 | 4,534,421 | +100,557 | 0.65% | 198,412,090 |
| 2020-03-02 | 2020-02-27 | 44.790 | 4,433,864 | +83,346 | 0.63% | 198,592,415 |
| 2020-02-28 | 2020-02-26 | 44.642 | 4,350,518 | +12,333 | 0.62% | 194,217,314 |
| 2020-02-27 | 2020-02-25 | 44.569 | 4,338,185 | -117,633 | 0.62% | 193,346,629 |
| 2020-02-26 | 2020-02-24 | 44.937 | 4,455,818 | +22,700 | 0.64% | 200,233,314 |
| 2020-02-25 | 2020-02-21 | 46.118 | 4,433,118 | +16,194 | 0.63% | 204,447,078 |
| 2020-02-24 | 2020-02-20 | 47.225 | 4,416,924 | +1,559 | 0.63% | 208,589,046 |
| 2020-02-21 | 2020-02-19 | 45.897 | 4,415,365 | +10,638 | 0.63% | 202,650,927 |
| 2020-02-20 | 2020-02-18 | 44.937 | 4,404,727 | -22,496 | 0.63% | 197,937,412 |
| 2020-02-19 | 2020-02-17 | 45.454 | 4,427,223 | +291,032 | 0.63% | 201,235,088 |
| 2020-02-18 | 2020-02-14 | 44.864 | 4,136,191 | -50,820 | 0.59% | 185,564,870 |
| 2020-02-17 | 2020-02-13 | 44.347 | 4,187,011 | +44,832 | 0.60% | 185,682,157 |
| 2020-02-14 | 2020-02-12 | 45.159 | 4,142,179 | +23,580 | 0.59% | 187,056,103 |
| 2020-02-13 | 2020-02-11 | 45.233 | 4,118,599 | +14,298 | 0.59% | 186,295,165 |
| 2020-02-12 | 2020-02-10 | 44.716 | 4,104,301 | +144,805 | 0.59% | 183,528,462 |
| 2020-02-11 | 2020-02-07 | 45.233 | 3,959,496 | +23,919 | 0.57% | 179,098,514 |
| 2020-02-10 | 2020-02-06 | 46.044 | 3,935,577 | -7,453 | 0.56% | 181,211,019 |
| 2020-02-07 | 2020-02-05 | 44.642 | 3,943,030 | +47,974 | 0.56% | 176,026,095 |
| 2020-02-06 | 2020-02-04 | 44.790 | 3,895,056 | +60,578 | 0.56% | 174,459,248 |
| 2020-02-05 | 2020-02-03 | 43.536 | 3,834,478 | +69,116 | 0.55% | 166,935,945 |
| 2020-02-04 | 2020-01-31 | 43.388 | 3,765,362 | -10,265 | 0.54% | 163,371,260 |
| 2020-02-03 | 2020-01-30 | 43.904 | 3,775,627 | +19,515 | 0.54% | 165,766,836 |
| 2020-01-31 | 2020-01-29 | 45.675 | 3,756,112 | -5,692 | 0.54% | 171,561,874 |
| 2020-01-30 | 2020-01-24 | 47.373 | 3,761,804 | +50,414 | 0.54% | 178,206,192 |
| 2020-01-29 | 2020-01-22 | 48.332 | 3,711,390 | +59,697 | 0.53% | 179,378,130 |
| 2020-01-23 | 2020-01-21 | 48.258 | 3,651,693 | +430,755 | 0.52% | 176,223,412 |
| 2020-01-22 | 2020-01-20 | 51.136 | 3,220,938 | +29,205 | 0.46% | 164,705,157 |
| 2020-01-21 | 2020-01-17 | 51.136 | 3,191,733 | +5,015 | 0.46% | 163,211,737 |
| 2020-01-20 | 2020-01-16 | 50.177 | 3,186,718 | +4,133 | 0.45% | 159,898,410 |
| 2020-01-17 | 2020-01-15 | 50.619 | 3,182,585 | +11,868 | 0.45% | 161,100,069 |
| 2020-01-16 | 2020-01-14 | 50.914 | 3,170,717 | +6,911 | 0.45% | 161,435,175 |
| 2020-01-15 | 2020-01-13 | 51.505 | 3,163,806 | -9,961 | 0.45% | 162,950,939 |
| 2020-01-14 | 2020-01-10 | 50.988 | 3,173,767 | +13,688 | 0.45% | 161,824,653 |
| 2020-01-13 | 2020-01-09 | 51.505 | 3,160,079 | -23,919 | 0.45% | 162,758,980 |
| 2020-01-10 | 2020-01-08 | 49.881 | 3,183,998 | +64,237 | 0.45% | 158,822,154 |
| 2020-01-09 | 2020-01-07 | 51.579 | 3,119,761 | +18,905 | 0.45% | 160,912,617 |
| 2020-01-08 | 2020-01-06 | 51.652 | 3,100,856 | -113,296 | 0.44% | 160,166,335 |
| 2020-01-07 | 2020-01-03 | 51.800 | 3,214,152 | -11,723 | 0.46% | 166,492,671 |
| 2020-01-06 | 2020-01-02 | 52.538 | 3,225,875 | -154,969 | 0.46% | 169,480,262 |
| 2020-01-03 | 2019-12-31 | 49.439 | 3,380,844 | +12,468 | 0.48% | 167,144,285 |
| 2020-01-02 | 2019-12-27 | 49.143 | 3,368,376 | +19,244 | 0.48% | 165,533,688 |
| 2019-12-30 | 2019-12-24 | 48.406 | 3,349,132 | +7,522 | 0.48% | 162,116,680 |
| 2019-12-27 | 2019-12-20 | 49.143 | 3,341,610 | -34,897 | 0.48% | 164,218,314 |
| 2019-12-23 | 2019-12-19 | 49.143 | 3,376,507 | -24,326 | 0.48% | 165,933,274 |
| 2019-12-20 | 2019-12-18 | 49.734 | 3,400,833 | -59,155 | 0.49% | 169,136,290 |
| 2019-12-19 | 2019-12-17 | 50.103 | 3,459,988 | -34,084 | 0.49% | 173,354,837 |
| 2019-12-18 | 2019-12-16 | 49.217 | 3,494,072 | -8,605 | 0.50% | 171,968,650 |
| 2019-12-17 | 2019-12-13 | 49.586 | 3,502,677 | -39,831 | 0.50% | 173,684,460 |
| 2019-12-16 | 2019-12-12 | 47.520 | 3,542,508 | -18,499 | 0.51% | 168,340,381 |
| 2019-12-13 | 2019-12-11 | 47.741 | 3,561,007 | -21,209 | 0.51% | 170,007,745 |
| 2019-12-12 | 2019-12-10 | 46.487 | 3,582,216 | -14,094 | 0.51% | 166,526,716 |
| 2019-12-11 | 2019-12-09 | 45.306 | 3,596,310 | -135 | 0.51% | 162,936,015 |
| 2019-12-10 | 2019-12-06 | 45.306 | 3,596,445 | -7,115 | 0.51% | 162,942,131 |
| 2019-12-09 | 2019-12-05 | 44.790 | 3,603,560 | +3,388 | 0.51% | 161,403,165 |
| 2019-12-06 | 2019-12-04 | 43.609 | 3,600,172 | +32,051 | 0.51% | 157,000,968 |
| 2019-12-05 | 2019-12-03 | 44.347 | 3,568,121 | +24,055 | 0.51% | 158,236,127 |
| 2019-12-04 | 2019-12-02 | 44.200 | 3,544,066 | +31,779 | 0.51% | 156,646,329 |
| 2019-12-03 | 2019-11-29 | 44.495 | 3,512,287 | +72,369 | 0.50% | 156,278,382 |
| 2019-12-02 | 2019-11-28 | 45.380 | 3,439,918 | +29,408 | 0.49% | 156,104,278 |
| 2019-11-29 | 2019-11-27 | 45.897 | 3,410,510 | -9,961 | 0.49% | 156,531,343 |
| 2019-11-28 | 2019-11-26 | 46.192 | 3,420,471 | -6,708 | 0.49% | 157,998,093 |
| 2019-11-27 | 2019-11-25 | 46.118 | 3,427,179 | +1,016 | 0.49% | 158,055,060 |
| 2019-11-26 | 2019-11-22 | 45.675 | 3,426,163 | +12,536 | 0.49% | 156,491,325 |
| 2019-11-25 | 2019-11-21 | 45.897 | 3,413,627 | +12,536 | 0.49% | 156,674,403 |
| 2019-11-22 | 2019-11-20 | 46.413 | 3,401,091 | -1,152 | 0.49% | 157,855,783 |
| 2019-11-21 | 2019-11-19 | 47.225 | 3,402,243 | +34,151 | 0.49% | 160,670,780 |
| 2019-11-20 | 2019-11-18 | 46.266 | 3,368,092 | +48,924 | 0.48% | 155,827,135 |
| 2019-11-19 | 2019-11-15 | 46.413 | 3,319,168 | -10,368 | 0.47% | 154,053,468 |
| 2019-11-18 | 2019-11-14 | 46.708 | 3,329,536 | +17,092 | 0.48% | 155,517,413 |
| 2019-11-15 | 2019-11-13 | 47.668 | 3,312,444 | +5,557 | 0.47% | 157,896,557 |
| 2019-11-14 | 2019-11-12 | 48.479 | 3,306,887 | -41,673 | 0.47% | 160,315,799 |
| 2019-11-13 | 2019-11-11 | 47.889 | 3,348,560 | -22,971 | 0.48% | 160,359,384 |
| 2019-11-12 | 2019-11-08 | 49.143 | 3,371,531 | -1,423 | 0.48% | 165,688,736 |
| 2019-11-11 | 2019-11-07 | 49.512 | 3,372,954 | +27,578 | 0.48% | 167,003,102 |
| 2019-11-08 | 2019-11-06 | 48.996 | 3,345,376 | +51,634 | 0.48% | 163,909,685 |
| 2019-11-07 | 2019-11-05 | 49.660 | 3,293,742 | -43,231 | 0.47% | 163,567,208 |
| 2019-11-06 | 2019-11-04 | 47.815 | 3,336,973 | +135 | 0.48% | 159,558,262 |
| 2019-11-05 | 2019-11-01 | 45.675 | 3,336,838 | +12,604 | 0.48% | 152,411,371 |
| 2019-11-04 | 2019-10-31 | 45.085 | 3,324,234 | +41,266 | 0.47% | 149,873,343 |
| 2019-11-01 | 2019-10-30 | 46.266 | 3,282,968 | +32,051 | 0.47% | 151,888,813 |
| 2019-10-31 | 2019-10-29 | 46.635 | 3,250,917 | -32,932 | 0.46% | 151,605,361 |
| 2019-10-30 | 2019-10-28 | 46.635 | 3,283,849 | +69,048 | 0.47% | 153,141,133 |
| 2019-10-29 | 2019-10-25 | 46.339 | 3,214,801 | +16,805 | 0.46% | 148,972,236 |
| 2019-10-28 | 2019-10-24 | 46.930 | 3,197,996 | +3,117 | 0.46% | 150,081,316 |
| 2019-10-25 | 2019-10-23 | 46.782 | 3,194,879 | +14,636 | 0.46% | 149,463,542 |
| 2019-10-24 | 2019-10-22 | 47.446 | 3,180,243 | -2,778 | 0.45% | 150,890,840 |
| 2019-10-23 | 2019-10-21 | 47.299 | 3,183,021 | +14,501 | 0.45% | 150,552,902 |
| 2019-10-22 | 2019-10-18 | 46.561 | 3,168,520 | +10,842 | 0.45% | 147,529,004 |
| 2019-10-21 | 2019-10-17 | 47.151 | 3,157,678 | -21,006 | 0.45% | 148,888,206 |
| 2019-10-18 | 2019-10-16 | 46.856 | 3,178,684 | +4,472 | 0.45% | 148,940,456 |
| 2019-10-17 | 2019-10-15 | 47.004 | 3,174,212 | +48,398 | 0.45% | 149,199,360 |
| 2019-10-16 | 2019-10-14 | 46.856 | 3,125,814 | +6,234 | 0.45% | 146,463,179 |
| 2019-10-15 | 2019-10-11 | 47.077 | 3,119,580 | -19,583 | 0.45% | 146,861,650 |
| 2019-10-14 | 2019-10-10 | 45.971 | 3,139,163 | +9,487 | 0.45% | 144,309,031 |
| 2019-10-11 | 2019-10-09 | 45.454 | 3,129,676 | +3,795 | 0.45% | 142,256,359 |
| 2019-10-10 | 2019-10-08 | 45.675 | 3,125,881 | +813 | 0.45% | 142,775,828 |
| 2019-10-09 | 2019-10-04 | 45.380 | 3,125,068 | +26,697 | 0.45% | 141,816,312 |
| 2019-10-08 | 2019-10-03 | 45.971 | 3,098,371 | -67 | 0.44% | 142,433,801 |
| 2019-10-04 | 2019-10-02 | 45.971 | 3,098,438 | -30,493 | 0.44% | 142,436,881 |
| 2019-10-03 | 2019-09-30 | 45.749 | 3,128,931 | +9,148 | 0.45% | 143,146,019 |
| 2019-10-02 | 2019-09-27 | 45.602 | 3,119,783 | +21,887 | 0.45% | 142,267,094 |
| 2019-09-30 | 2019-09-26 | 46.044 | 3,097,896 | +102,996 | 0.44% | 142,640,556 |
| 2019-09-27 | 2019-09-25 | 46.118 | 2,994,900 | +4,608 | 0.43% | 138,119,164 |
| 2019-09-26 | 2019-09-24 | 46.413 | 2,990,292 | +18,566 | 0.43% | 138,789,254 |
| 2019-09-25 | 2019-09-23 | 46.782 | 2,971,726 | +64,576 | 0.42% | 139,023,949 |
| 2019-09-24 | 2019-09-20 | 48.406 | 2,907,150 | +1,356 | 0.41% | 140,722,285 |
| 2019-09-23 | 2019-09-19 | 48.184 | 2,905,794 | -15,856 | 0.41% | 140,013,400 |
| 2019-09-20 | 2019-09-18 | 48.701 | 2,921,650 | +8,605 | 0.42% | 142,286,508 |
| 2019-09-19 | 2019-09-17 | 48.701 | 2,913,045 | +19,922 | 0.42% | 141,867,438 |
| 2019-09-18 | 2019-09-16 | 49.955 | 2,893,123 | +2,304 | 0.41% | 144,526,393 |
| 2019-09-17 | 2019-09-13 | 50.619 | 2,890,819 | +5,770 | 0.41% | 146,331,092 |
| 2019-09-16 | 2019-09-12 | 50.472 | 2,885,049 | -23,377 | 0.41% | 145,613,249 |
| 2019-09-13 | 2019-09-11 | 50.324 | 2,908,426 | +8,809 | 0.42% | 146,363,906 |
| 2019-09-12 | 2019-09-10 | 48.996 | 2,899,617 | -14,433 | 0.41% | 142,069,324 |
| 2019-09-11 | 2019-09-09 | 48.922 | 2,914,050 | +71,148 | 0.42% | 142,561,457 |
| 2019-09-10 | 2019-09-06 | 49.143 | 2,842,902 | +39,437 | 0.41% | 139,710,072 |
| 2019-09-09 | 2019-09-05 | 48.922 | 2,803,465 | -3,794 | 0.40% | 137,151,406 |
| 2019-09-06 | 2019-09-04 | 47.520 | 2,807,259 | -7,861 | 0.40% | 133,401,265 |
| 2019-09-05 | 2019-09-03 | 46.266 | 2,815,120 | +93,510 | 0.40% | 130,243,498 |
| 2019-09-04 | 2019-09-02 | 46.044 | 2,721,610 | +339 | 0.39% | 125,314,718 |
| 2019-09-03 | 2019-08-30 | 45.675 | 2,721,271 | +60,307 | 0.39% | 124,295,109 |
| 2019-09-02 | 2019-08-29 | 46.487 | 2,660,964 | +81,381 | 0.38% | 123,700,412 |
| 2019-08-30 | 2019-08-28 | 49.512 | 2,579,583 | +11,790 | 0.37% | 127,721,387 |
| 2019-08-29 | 2019-08-27 | 50.324 | 2,567,793 | +8,674 | 0.37% | 129,221,859 |
| 2019-08-28 | 2019-08-26 | 51.431 | 2,559,119 | +8,063 | 0.37% | 131,617,870 |
| 2019-08-27 | 2019-08-23 | 52.390 | 2,551,056 | -5,285 | 0.36% | 133,650,300 |
| 2019-08-26 | 2019-08-22 | 51.431 | 2,556,341 | +4,743 | 0.36% | 131,474,995 |
| 2019-08-23 | 2019-08-21 | 51.652 | 2,551,598 | -2,101 | 0.36% | 131,795,897 |
| 2019-08-22 | 2019-08-20 | 51.357 | 2,553,699 | +3,388 | 0.36% | 131,150,679 |
| 2019-08-21 | 2019-08-19 | 51.579 | 2,550,311 | +27,240 | 0.36% | 131,541,236 |
| 2019-08-20 | 2019-08-16 | 50.324 | 2,523,071 | +13,824 | 0.36% | 126,971,265 |
| 2019-08-19 | 2019-08-15 | 49.217 | 2,509,247 | -9,610 | 0.36% | 123,498,262 |
| 2019-08-16 | 2019-08-14 | 49.439 | 2,518,857 | -3,388 | 0.36% | 124,528,832 |
| 2019-08-15 | 2019-08-13 | 49.586 | 2,522,245 | +8,335 | 0.36% | 125,068,558 |
| 2019-08-14 | 2019-08-12 | 51.136 | 2,513,910 | -2,711 | 0.36% | 128,550,733 |
| 2019-08-13 | 2019-08-09 | 50.545 | 2,516,621 | +24,665 | 0.36% | 127,203,771 |
| 2019-08-12 | 2019-08-08 | 51.726 | 2,491,956 | +33,678 | 0.36% | 128,899,130 |
| 2019-08-09 | 2019-08-07 | 51.874 | 2,458,278 | -7,928 | 0.35% | 127,519,887 |
| 2019-08-08 | 2019-08-06 | 52.169 | 2,466,206 | -166,218 | 0.35% | 128,659,056 |
| 2019-08-07 | 2019-08-05 | 53.940 | 2,632,424 | +9,487 | 0.38% | 141,992,307 |
| 2019-08-06 | 2019-08-02 | 55.858 | 2,622,937 | -42,107 | 0.37% | 146,512,722 |
| 2019-08-05 | 2019-08-01 | 57.851 | 2,665,044 | -6,640 | 0.38% | 154,174,321 |
| 2019-08-02 | 2019-07-31 | 57.998 | 2,671,684 | +2,168 | 0.38% | 154,952,731 |
| 2019-08-01 | 2019-07-30 | 58.367 | 2,669,516 | -10,029 | 0.38% | 155,811,895 |
| 2019-07-31 | 2019-07-29 | 56.818 | 2,679,545 | -20,870 | 0.38% | 152,245,119 |
| 2019-07-30 | 2019-07-26 | 56.744 | 2,700,415 | -25,613 | 0.39% | 153,231,640 |
| 2019-07-29 | 2019-07-25 | 56.670 | 2,726,028 | -24,530 | 0.39% | 154,483,866 |
| 2019-07-26 | 2019-07-24 | 56.522 | 2,750,558 | -17,482 | 0.39% | 155,468,058 |
| 2019-07-25 | 2019-07-23 | 55.489 | 2,768,040 | +15,043 | 0.40% | 153,596,670 |
| 2019-07-24 | 2019-07-22 | 55.858 | 2,752,997 | -4,743 | 0.39% | 153,777,649 |
| 2019-07-23 | 2019-07-19 | 56.744 | 2,757,740 | -32,492 | 0.39% | 156,484,475 |
| 2019-07-22 | 2019-07-18 | 55.489 | 2,790,232 | +3,456 | 0.40% | 154,828,089 |
| 2019-07-19 | 2019-07-17 | 55.932 | 2,786,776 | +1,220 | 0.40% | 155,870,118 |
| 2019-07-18 | 2019-07-16 | 55.858 | 2,785,556 | -5,082 | 0.40% | 155,596,338 |
| 2019-07-17 | 2019-07-15 | 56.153 | 2,790,638 | -10,500 | 0.40% | 156,703,883 |
| 2019-07-16 | 2019-07-12 | 55.784 | 2,801,138 | -21,141 | 0.40% | 156,260,028 |
| 2019-07-15 | 2019-07-11 | 54.751 | 2,822,279 | +7,996 | 0.40% | 154,523,824 |
| 2019-07-12 | 2019-07-10 | 54.235 | 2,814,283 | -5,896 | 0.40% | 152,632,390 |
| 2019-07-11 | 2019-07-09 | 56.076 | 2,820,179 | +14,704 | 0.40% | 158,145,678 |
| 2019-07-10 | 2019-07-08 | 56.530 | 2,805,475 | +86,007 | 0.40% | 158,593,268 |
| 2019-07-09 | 2019-07-05 | 57.966 | 2,719,468 | -7,212 | 0.40% | 157,636,239 |
| 2019-07-08 | 2019-07-04 | 57.361 | 2,726,680 | +42,541 | 0.40% | 156,405,743 |
| 2019-07-05 | 2019-07-03 | 58.117 | 2,684,139 | +6,087 | 0.39% | 155,994,070 |
| 2019-07-04 | 2019-07-02 | 59.175 | 2,678,052 | +212,901 | 0.39% | 158,473,816 |
| 2019-07-03 | 2019-06-28 | 57.437 | 2,465,151 | +3,639 | 0.36% | 141,590,419 |
| 2019-07-02 | 2019-06-27 | 57.966 | 2,461,512 | -77,605 | 0.36% | 142,683,604 |
| 2019-06-28 | 2019-06-26 | 57.286 | 2,539,117 | -5,954 | 0.37% | 145,455,004 |
| 2019-06-27 | 2019-06-25 | 56.832 | 2,545,071 | -21,502 | 0.37% | 144,642,024 |
| 2019-06-26 | 2019-06-24 | 56.832 | 2,566,573 | +5,292 | 0.38% | 145,864,031 |
| 2019-06-25 | 2019-06-21 | 56.681 | 2,561,281 | -3,572 | 0.37% | 145,176,138 |
| 2019-06-24 | 2019-06-20 | 57.210 | 2,564,853 | -77,870 | 0.37% | 146,735,470 |
| 2019-06-21 | 2019-06-19 | 54.187 | 2,642,723 | +42,210 | 0.39% | 143,201,494 |
| 2019-06-20 | 2019-06-18 | 53.356 | 2,600,513 | -23,156 | 0.38% | 138,752,392 |
| 2019-06-19 | 2019-06-17 | 52.222 | 2,623,669 | +5,954 | 0.38% | 137,013,651 |
| 2019-06-18 | 2019-06-14 | 52.222 | 2,617,715 | +10,784 | 0.38% | 136,702,720 |
| 2019-06-17 | 2019-06-13 | 53.280 | 2,606,931 | +10,330 | 0.38% | 138,897,811 |
| 2019-06-14 | 2019-06-12 | 53.280 | 2,596,601 | -21,899 | 0.38% | 138,347,427 |
| 2019-06-13 | 2019-06-11 | 54.112 | 2,618,500 | +67,284 | 0.38% | 141,691,027 |
| 2019-06-12 | 2019-06-10 | 52.902 | 2,551,216 | +37,711 | 0.37% | 134,965,267 |
| 2019-06-11 | 2019-06-06 | 51.618 | 2,513,505 | +3,441 | 0.37% | 129,740,989 |
| 2019-06-10 | 2019-06-05 | 51.164 | 2,510,064 | +22,163 | 0.37% | 128,425,189 |
| 2019-06-06 | 2019-06-04 | 51.844 | 2,487,901 | +128,350 | 0.36% | 128,983,441 |
| 2019-06-05 | 2019-06-03 | 54.263 | 2,359,551 | +26,067 | 0.34% | 128,035,547 |
| 2019-06-04 | 2019-05-31 | 55.018 | 2,333,484 | -6,021 | 0.34% | 128,384,607 |
| 2019-06-03 | 2019-05-30 | 55.547 | 2,339,505 | -1,455 | 0.34% | 129,953,525 |
| 2019-05-31 | 2019-05-29 | 56.076 | 2,340,960 | -3,374 | 0.34% | 131,272,769 |
| 2019-05-30 | 2019-05-28 | 53.960 | 2,344,334 | -662 | 0.34% | 126,501,142 |
| 2019-05-29 | 2019-05-27 | 52.827 | 2,344,996 | +9,262 | 0.34% | 123,878,526 |
| 2019-05-28 | 2019-05-24 | 53.205 | 2,335,734 | +4,698 | 0.34% | 124,271,858 |
| 2019-05-27 | 2019-05-23 | 52.978 | 2,331,036 | -265 | 0.34% | 123,493,400 |
| 2019-05-24 | 2019-05-22 | 54.489 | 2,331,301 | +2,051 | 0.34% | 127,031,189 |
| 2019-05-23 | 2019-05-21 | 54.716 | 2,329,250 | +8,667 | 0.34% | 127,447,529 |
| 2019-05-22 | 2019-05-20 | 54.112 | 2,320,583 | +1,654 | 0.34% | 125,570,284 |
| 2019-05-21 | 2019-05-17 | 55.321 | 2,318,929 | +59,610 | 0.34% | 128,284,824 |
| 2019-05-20 | 2019-05-16 | 57.286 | 2,259,319 | +10,519 | 0.33% | 129,426,590 |
| 2019-05-17 | 2019-05-15 | 57.664 | 2,248,800 | +24,347 | 0.33% | 129,673,765 |
| 2019-05-16 | 2019-05-14 | 56.605 | 2,224,453 | +17,400 | 0.33% | 125,916,256 |
| 2019-05-15 | 2019-05-10 | 58.193 | 2,207,053 | +32,418 | 0.32% | 128,434,067 |
| 2019-05-14 | 2019-05-09 | 56.454 | 2,174,635 | +21,767 | 0.32% | 122,767,588 |
| 2019-05-10 | 2019-05-08 | 58.646 | 2,152,868 | +52,332 | 0.31% | 126,257,118 |
| 2019-05-09 | 2019-05-07 | 61.140 | 2,100,536 | +91,763 | 0.31% | 128,426,722 |
| 2019-05-08 | 2019-05-06 | 60.535 | 2,008,773 | +24,876 | 0.29% | 121,601,835 |
| 2019-05-07 | 2019-05-03 | 66.128 | 1,983,897 | -2,051 | 0.29% | 131,190,964 |
| 2019-05-06 | 2019-05-02 | 66.052 | 1,985,948 | +14,556 | 0.29% | 131,176,504 |
| 2019-05-03 | 2019-04-30 | 65.674 | 1,971,392 | +36,520 | 0.29% | 129,470,109 |
| 2019-04-30 | 2019-04-26 | 66.733 | 1,934,872 | +19,649 | 0.28% | 129,118,863 |
| 2019-04-29 | 2019-04-25 | 65.901 | 1,915,223 | -8,865 | 0.28% | 126,215,468 |
| 2019-04-26 | 2019-04-24 | 68.168 | 1,924,088 | +28,779 | 0.28% | 131,162,056 |
| 2019-04-25 | 2019-04-23 | 69.302 | 1,895,309 | +24,810 | 0.28% | 131,348,800 |
| 2019-04-24 | 2019-04-18 | 69.831 | 1,870,499 | +5,227 | 0.27% | 130,618,954 |
| 2019-04-23 | 2019-04-17 | 69.907 | 1,865,272 | -26,067 | 0.27% | 130,394,914 |
| 2019-04-18 | 2019-04-16 | 68.773 | 1,891,339 | +22,560 | 0.28% | 130,073,108 |
| 2019-04-17 | 2019-04-15 | 67.639 | 1,868,779 | -32,630 | 0.27% | 126,403,101 |
| 2019-04-16 | 2019-04-12 | 65.372 | 1,901,409 | +7,410 | 0.28% | 124,299,219 |
| 2019-04-15 | 2019-04-11 | 65.523 | 1,893,999 | -4,433 | 0.28% | 124,101,089 |
| 2019-04-12 | 2019-04-10 | 66.733 | 1,898,432 | +10,784 | 0.28% | 126,687,130 |
| 2019-04-11 | 2019-04-09 | 67.639 | 1,887,648 | -3,374 | 0.28% | 127,679,389 |
| 2019-04-10 | 2019-04-08 | 66.884 | 1,891,022 | +91,565 | 0.28% | 126,478,469 |
| 2019-04-09 | 2019-04-04 | 64.616 | 1,799,457 | -132,078 | 0.26% | 116,274,461 |
| 2019-04-08 | 2019-04-03 | 63.407 | 1,931,535 | -51,604 | 0.28% | 122,473,264 |
| 2019-04-04 | 2019-04-02 | 62.198 | 1,983,139 | +50,480 | 0.29% | 123,347,326 |
| 2019-04-03 | 2019-04-01 | 61.669 | 1,932,659 | -8,270 | 0.28% | 119,185,148 |
| 2019-04-02 | 2019-03-29 | 60.460 | 1,940,929 | -28,912 | 0.28% | 117,348,187 |
| 2019-04-01 | 2019-03-28 | 58.570 | 1,969,841 | +2,580 | 0.29% | 115,374,445 |
| 2019-03-29 | 2019-03-27 | 59.477 | 1,967,261 | -210,255 | 0.29% | 117,007,436 |
| 2019-03-28 | 2019-03-26 | 58.797 | 2,177,516 | -91,499 | 0.32% | 128,031,755 |
| 2019-03-27 | 2019-03-25 | 58.646 | 2,269,015 | -9,593 | 0.33% | 133,068,676 |
| 2019-03-26 | 2019-03-22 | 60.913 | 2,278,608 | -4,962 | 0.33% | 138,797,425 |
| 2019-03-25 | 2019-03-21 | 61.593 | 2,283,570 | -183,196 | 0.33% | 140,652,898 |
| 2019-03-22 | 2019-03-20 | 57.210 | 2,466,766 | -13,100 | 0.36% | 141,123,904 |
| 2019-03-21 | 2019-03-19 | 58.344 | 2,479,866 | -1,323 | 0.36% | 144,684,585 |
| 2019-03-20 | 2019-03-18 | 58.495 | 2,481,189 | +17,202 | 0.36% | 145,136,804 |
| 2019-03-19 | 2019-03-15 | 58.041 | 2,463,987 | -14,820 | 0.36% | 143,013,284 |
| 2019-03-18 | 2019-03-14 | 56.454 | 2,478,807 | +2,051 | 0.36% | 139,939,418 |
| 2019-03-15 | 2019-03-13 | 57.059 | 2,476,756 | +24,942 | 0.36% | 141,321,072 |
| 2019-03-14 | 2019-03-12 | 57.815 | 2,451,814 | +6,550 | 0.36% | 141,750,861 |
| 2019-03-13 | 2019-03-11 | 57.059 | 2,445,264 | -13,232 | 0.36% | 139,524,172 |
| 2019-03-12 | 2019-03-08 | 55.623 | 2,458,496 | +26,133 | 0.36% | 136,748,972 |
| 2019-03-11 | 2019-03-07 | 58.419 | 2,432,363 | +77,539 | 0.36% | 142,096,909 |
| 2019-03-08 | 2019-03-06 | 60.082 | 2,354,824 | +10,122 | 0.34% | 141,482,371 |
| 2019-03-07 | 2019-03-05 | 60.384 | 2,344,702 | +91,962 | 0.34% | 141,583,023 |
| 2019-03-06 | 2019-03-04 | 61.820 | 2,252,740 | +51,076 | 0.33% | 139,264,724 |
| 2019-03-05 | 2019-03-01 | 60.913 | 2,201,664 | -68,013 | 0.32% | 134,110,515 |
| 2019-03-04 | 2019-02-28 | 57.437 | 2,269,677 | +3,838 | 0.33% | 130,363,015 |
| 2019-03-01 | 2019-02-27 | 58.570 | 2,265,839 | -24,082 | 0.33% | 132,711,176 |
| 2019-02-28 | 2019-02-26 | 59.553 | 2,289,921 | -55,971 | 0.33% | 136,371,452 |
| 2019-02-27 | 2019-02-25 | 60.082 | 2,345,892 | -110,950 | 0.34% | 140,945,720 |
| 2019-02-26 | 2019-02-22 | 55.774 | 2,456,842 | -45,518 | 0.36% | 137,028,322 |
| 2019-02-25 | 2019-02-21 | 53.507 | 2,502,360 | -29,706 | 0.37% | 133,893,593 |
| 2019-02-22 | 2019-02-20 | 53.431 | 2,532,066 | -23,288 | 0.37% | 135,291,709 |
| 2019-02-21 | 2019-02-19 | 52.751 | 2,555,354 | -54,714 | 0.37% | 134,797,936 |
| 2019-02-20 | 2019-02-18 | 52.524 | 2,610,068 | -8,071 | 0.38% | 137,092,399 |
| 2019-02-19 | 2019-02-15 | 50.937 | 2,618,139 | +13,695 | 0.38% | 133,361,154 |
| 2019-02-18 | 2019-02-14 | 53.129 | 2,604,444 | -37,513 | 0.38% | 138,371,643 |
| 2019-02-15 | 2019-02-13 | 52.298 | 2,641,957 | -74,264 | 0.39% | 138,168,355 |
| 2019-02-14 | 2019-02-12 | 50.106 | 2,716,221 | -28,780 | 0.40% | 136,099,140 |
| 2019-02-13 | 2019-02-11 | 49.653 | 2,745,001 | -17,069 | 0.40% | 136,296,475 |
| 2019-02-12 | 2019-02-08 | 48.670 | 2,762,070 | +6,947 | 0.40% | 134,430,340 |
| 2019-02-11 | 2019-02-04 | 49.350 | 2,755,123 | +26,927 | 0.40% | 135,966,188 |
| 2019-02-08 | 2019-01-31 | 50.182 | 2,728,196 | -17,202 | 0.40% | 136,905,342 |
| 2019-02-01 | 2019-01-30 | 45.874 | 2,745,398 | -30,168 | 0.40% | 125,942,048 |
| 2019-01-31 | 2019-01-29 | 46.252 | 2,775,566 | -27,589 | 0.41% | 128,374,785 |
| 2019-01-30 | 2019-01-28 | 47.007 | 2,803,155 | -85,346 | 0.41% | 131,769,302 |
| 2019-01-29 | 2019-01-25 | 45.874 | 2,888,501 | -16,011 | 0.42% | 132,506,738 |
| 2019-01-28 | 2019-01-24 | 44.967 | 2,904,512 | -3,506 | 0.42% | 130,607,131 |
| 2019-01-25 | 2019-01-23 | 44.816 | 2,908,018 | -6,947 | 0.43% | 130,325,240 |
| 2019-01-24 | 2019-01-22 | 44.514 | 2,914,965 | -7,476 | 0.43% | 129,755,384 |
| 2019-01-23 | 2019-01-21 | 45.345 | 2,922,441 | +22,759 | 0.43% | 132,517,658 |
| 2019-01-22 | 2019-01-18 | 45.723 | 2,899,682 | -43,864 | 0.42% | 132,581,368 |
| 2019-01-21 | 2019-01-17 | 43.833 | 2,943,546 | -20,906 | 0.43% | 129,025,505 |
| 2019-01-18 | 2019-01-16 | 43.758 | 2,964,452 | -11,115 | 0.43% | 129,717,848 |
| 2019-01-17 | 2019-01-15 | 43.229 | 2,975,567 | +27,192 | 0.43% | 128,630,071 |
| 2019-01-15 | 2019-01-11 | 43.078 | 2,948,375 | +3,572 | 0.43% | 127,008,950 |
| 2019-01-14 | 2019-01-10 | 41.793 | 2,944,803 | +32,683 | 0.43% | 123,071,679 |
| 2019-01-11 | 2019-01-09 | 42.246 | 2,912,120 | -9,858 | 0.43% | 123,026,260 |
| 2019-01-10 | 2019-01-08 | 41.717 | 2,921,978 | +52,928 | 0.43% | 121,896,930 |
| 2019-01-09 | 2019-01-07 | 42.473 | 2,869,050 | +223,620 | 0.42% | 121,857,196 |
| 2019-01-08 | 2019-01-04 | 45.949 | 2,645,430 | -2,448 | 0.39% | 121,556,056 |
| 2019-01-07 | 2019-01-03 | 45.194 | 2,647,878 | -7,939 | 0.39% | 119,667,413 |
| 2019-01-04 | 2019-01-02 | 45.723 | 2,655,817 | +24,016 | 0.39% | 121,431,195 |
| 2019-01-03 | 2018-12-31 | 47.007 | 2,631,801 | +30,433 | 0.38% | 123,714,379 |
| 2019-01-02 | 2018-12-27 | 46.856 | 2,601,368 | +21,171 | 0.38% | 121,890,605 |
| 2018-12-28 | 2018-12-24 | 46.478 | 2,580,197 | +40,219 | 0.38% | 119,923,620 |
| 2018-12-27 | 2018-12-20 | 49.124 | 2,539,978 | -3,904 | 0.37% | 124,772,840 |
| 2018-12-21 | 2018-12-19 | 49.804 | 2,543,882 | +132 | 0.37% | 126,694,898 |
| 2018-12-20 | 2018-12-18 | 49.879 | 2,543,750 | -7,476 | 0.37% | 126,880,567 |
| 2018-12-19 | 2018-12-17 | 50.333 | 2,551,226 | +397 | 0.37% | 128,410,315 |
| 2018-12-18 | 2018-12-14 | 50.408 | 2,550,829 | -12,107 | 0.37% | 128,583,111 |
| 2018-12-17 | 2018-12-13 | 51.466 | 2,562,936 | +5,293 | 0.37% | 131,905,110 |
| 2018-12-14 | 2018-12-12 | 50.484 | 2,557,643 | -6,947 | 0.37% | 129,119,887 |
| 2018-12-13 | 2018-12-11 | 49.728 | 2,564,590 | +9,262 | 0.37% | 127,532,416 |
| 2018-12-12 | 2018-12-10 | 50.106 | 2,555,328 | +9,991 | 0.37% | 128,037,425 |
| 2018-12-11 | 2018-12-07 | 49.955 | 2,545,337 | +9,659 | 0.37% | 127,152,089 |
| 2018-12-10 | 2018-12-06 | 50.635 | 2,535,678 | +54,449 | 0.37% | 128,394,273 |
| 2018-12-07 | 2018-12-05 | 52.827 | 2,481,229 | +30,434 | 0.36% | 131,075,274 |
| 2018-12-06 | 2018-12-04 | 54.263 | 2,450,795 | +8,667 | 0.36% | 132,986,691 |
| 2018-12-05 | 2018-12-03 | 53.809 | 2,442,128 | -90,838 | 0.36% | 131,409,017 |
| 2018-12-04 | 2018-11-30 | 51.769 | 2,532,966 | +7,146 | 0.37% | 131,128,375 |
| 2018-12-03 | 2018-11-29 | 52.147 | 2,525,820 | -3,771 | 0.37% | 131,712,877 |
| 2018-11-30 | 2018-11-28 | 52.524 | 2,529,591 | +20,840 | 0.37% | 132,865,388 |
| 2018-11-29 | 2018-11-27 | 52.524 | 2,508,751 | +16,209 | 0.37% | 131,770,778 |
| 2018-11-28 | 2018-11-26 | 52.751 | 2,492,542 | +19,120 | 0.36% | 131,484,529 |
| 2018-11-27 | 2018-11-23 | 52.298 | 2,473,422 | +12,174 | 0.36% | 129,354,357 |
| 2018-11-26 | 2018-11-22 | 52.827 | 2,461,248 | +65,365 | 0.36% | 130,019,742 |
| 2018-11-23 | 2018-11-21 | 54.489 | 2,395,883 | +18,062 | 0.35% | 130,550,223 |
| 2018-11-22 | 2018-11-20 | 54.565 | 2,377,821 | +13,893 | 0.35% | 129,745,739 |
| 2018-11-21 | 2018-11-19 | 55.170 | 2,363,928 | -16,209 | 0.35% | 130,416,894 |
| 2018-11-20 | 2018-11-16 | 56.454 | 2,380,137 | -7,277 | 0.35% | 134,369,068 |
| 2018-11-19 | 2018-11-15 | 55.850 | 2,387,414 | +21,832 | 0.35% | 133,336,461 |
| 2018-11-16 | 2018-11-14 | 55.472 | 2,365,582 | -992 | 0.35% | 131,223,258 |
| 2018-11-15 | 2018-11-13 | 56.303 | 2,366,574 | +5,624 | 0.35% | 133,245,672 |
| 2018-11-14 | 2018-11-12 | 54.943 | 2,360,950 | +22,825 | 0.35% | 129,717,315 |
| 2018-11-13 | 2018-11-09 | 55.547 | 2,338,125 | +26,464 | 0.34% | 129,876,870 |
| 2018-11-12 | 2018-11-08 | 56.983 | 2,311,661 | -41,681 | 0.34% | 131,726,223 |
| 2018-11-09 | 2018-11-07 | 58.041 | 2,353,342 | +11,843 | 0.34% | 136,591,292 |
| 2018-11-08 | 2018-11-06 | 59.024 | 2,341,499 | +6,285 | 0.34% | 138,204,365 |
| 2018-11-07 | 2018-11-05 | 58.646 | 2,335,214 | -4,631 | 0.34% | 136,950,983 |
| 2018-11-06 | 2018-11-02 | 59.704 | 2,339,845 | -49,686 | 0.34% | 139,698,238 |
| 2018-11-05 | 2018-11-01 | 56.152 | 2,389,531 | +264 | 0.35% | 134,177,048 |
| 2018-11-02 | 2018-10-31 | 55.396 | 2,389,267 | +331 | 0.35% | 132,356,541 |
| 2018-11-01 | 2018-10-30 | 54.641 | 2,388,936 | -9,593 | 0.35% | 130,532,772 |
| 2018-10-31 | 2018-10-29 | 54.867 | 2,398,529 | +60,271 | 0.35% | 131,600,744 |
| 2018-10-30 | 2018-10-26 | 56.605 | 2,338,258 | -13,364 | 0.34% | 132,358,243 |
| 2018-10-29 | 2018-10-25 | 58.722 | 2,351,622 | +12,769 | 0.34% | 138,090,970 |
| 2018-10-26 | 2018-10-24 | 59.251 | 2,338,853 | -11,578 | 0.34% | 138,578,462 |
| 2018-10-25 | 2018-10-23 | 58.873 | 2,350,431 | -2,713 | 0.34% | 138,376,300 |
| 2018-10-24 | 2018-10-22 | 60.309 | 2,353,144 | +216,343 | 0.34% | 141,914,949 |
| 2018-10-23 | 2018-10-19 | 57.361 | 2,136,801 | -23,395 | 0.31% | 122,569,553 |
| 2018-10-22 | 2018-10-18 | 55.396 | 2,160,196 | -9,262 | 0.32% | 119,666,856 |
| 2018-10-19 | 2018-10-16 | 55.774 | 2,169,458 | -192,921 | 0.32% | 120,999,718 |
| 2018-10-18 | 2018-10-15 | 55.699 | 2,362,379 | -262,919 | 0.35% | 131,581,190 |
| 2018-10-16 | 2018-10-12 | 55.925 | 2,625,298 | -33,609 | 0.38% | 146,820,628 |
| 2018-10-15 | 2018-10-11 | 53.205 | 2,658,907 | -4,367 | 0.39% | 141,466,157 |
| 2018-10-12 | 2018-10-10 | 55.018 | 2,663,274 | -2,646 | 0.39% | 146,529,132 |
| 2018-10-11 | 2018-10-09 | 55.018 | 2,665,920 | -16,540 | 0.39% | 146,674,711 |
| 2018-10-10 | 2018-10-08 | 53.809 | 2,682,460 | +10,123 | 0.39% | 144,341,095 |
| 2018-10-09 | 2018-10-05 | 54.792 | 2,672,337 | -993 | 0.39% | 146,421,880 |
| 2018-10-05 | 2018-10-03 | 55.774 | 2,673,330 | -3,506 | 0.39% | 149,102,760 |
| 2018-10-04 | 2018-10-02 | 55.245 | 2,676,836 | -63,315 | 0.39% | 147,882,196 |
| 2018-10-03 | 2018-09-28 | 56.757 | 2,740,151 | +2,183 | 0.40% | 155,521,767 |
| 2018-10-02 | 2018-09-27 | 57.512 | 2,737,968 | -40,688 | 0.40% | 157,467,080 |
| 2018-09-28 | 2018-09-26 | 56.908 | 2,778,656 | -15,945 | 0.41% | 158,127,174 |
| 2018-09-27 | 2018-09-24 | 55.245 | 2,794,601 | +39,696 | 0.41% | 154,388,140 |
| 2018-09-26 | 2018-09-21 | 56.832 | 2,754,905 | -16,606 | 0.40% | 156,567,356 |
| 2018-09-24 | 2018-09-20 | 55.245 | 2,771,511 | -23,751 | 0.41% | 153,112,530 |
| 2018-09-21 | 2018-09-19 | 54.489 | 2,795,262 | +33,146 | 0.41% | 152,312,145 |
| 2018-09-20 | 2018-09-18 | 53.205 | 2,762,116 | -1,588 | 0.40% | 146,957,353 |
| 2018-09-19 | 2018-09-17 | 51.995 | 2,763,704 | +199 | 0.40% | 143,699,982 |
| 2018-09-18 | 2018-09-14 | 52.524 | 2,763,505 | -28,449 | 0.40% | 145,151,593 |
| 2018-09-17 | 2018-09-13 | 51.315 | 2,791,954 | -21,171 | 0.41% | 143,269,842 |
| 2018-09-14 | 2018-09-12 | 49.350 | 2,813,125 | +19,385 | 0.41% | 138,828,605 |
| 2018-09-13 | 2018-09-11 | 49.728 | 2,793,740 | -794 | 0.41% | 138,927,630 |
| 2018-09-12 | 2018-09-10 | 50.711 | 2,794,534 | +54,383 | 0.41% | 141,712,665 |
| 2018-09-11 | 2018-09-07 | 51.315 | 2,740,151 | +2,911 | 0.40% | 140,611,557 |
| 2018-09-10 | 2018-09-06 | 51.693 | 2,737,240 | -3,242 | 0.40% | 141,496,510 |
| 2018-09-07 | 2018-09-05 | 52.071 | 2,740,482 | -6,020 | 0.40% | 142,699,655 |
| 2018-09-06 | 2018-09-04 | 53.053 | 2,746,502 | +4,763 | 0.40% | 145,711,484 |
| 2018-09-05 | 2018-09-03 | 53.356 | 2,741,739 | +3,242 | 0.40% | 146,287,615 |
| 2018-09-04 | 2018-08-31 | 53.734 | 2,738,497 | +11,313 | 0.40% | 147,149,442 |
| 2018-09-03 | 2018-08-30 | 54.792 | 2,727,184 | +23,156 | 0.40% | 149,427,041 |
| 2018-08-31 | 2018-08-29 | 55.321 | 2,704,028 | +9,924 | 0.40% | 149,588,778 |
| 2018-08-30 | 2018-08-28 | 54.263 | 2,694,104 | -16,077 | 0.39% | 146,189,287 |
| 2018-08-29 | 2018-08-27 | 53.960 | 2,710,181 | -69,203 | 0.40% | 146,242,383 |
| 2018-08-28 | 2018-08-24 | 52.676 | 2,779,384 | -992 | 0.41% | 146,405,732 |
| 2018-08-27 | 2018-08-23 | 52.449 | 2,780,376 | -17,334 | 0.41% | 145,827,607 |
| 2018-08-24 | 2018-08-22 | 53.053 | 2,797,710 | -28,515 | 0.41% | 148,428,246 |
| 2018-08-23 | 2018-08-21 | 52.222 | 2,826,225 | -12,967 | 0.41% | 147,591,562 |
| 2018-08-22 | 2018-08-20 | 50.484 | 2,839,192 | -26,199 | 0.41% | 143,333,588 |
| 2018-08-21 | 2018-08-17 | 49.199 | 2,865,391 | -3,573 | 0.42% | 140,974,846 |
| 2018-08-20 | 2018-08-16 | 49.275 | 2,868,964 | +12,240 | 0.42% | 141,367,456 |
| 2018-08-17 | 2018-08-15 | 48.292 | 2,856,724 | +69,864 | 0.42% | 137,957,682 |
| 2018-08-16 | 2018-08-14 | 50.408 | 2,786,860 | +2,316 | 0.41% | 140,481,047 |
| 2018-08-15 | 2018-08-13 | 50.786 | 2,784,544 | +529 | 0.41% | 141,416,507 |
| 2018-08-14 | 2018-08-10 | 52.298 | 2,784,015 | -8,601 | 0.41% | 145,597,666 |
| 2018-08-13 | 2018-08-09 | 52.222 | 2,792,616 | -8,468 | 0.41% | 145,836,428 |
| 2018-08-10 | 2018-08-08 | 50.635 | 2,801,084 | +5,226 | 0.41% | 141,833,129 |
| 2018-08-08 | 2018-08-06 | 49.653 | 2,795,858 | -1,654 | 0.41% | 138,821,658 |
| 2018-08-07 | 2018-08-03 | 49.728 | 2,797,512 | +33,411 | 0.41% | 139,115,205 |
| 2018-08-06 | 2018-08-02 | 51.618 | 2,764,101 | +10,586 | 0.40% | 142,676,143 |
| 2018-08-03 | 2018-08-01 | 53.507 | 2,753,515 | +20,708 | 0.40% | 147,332,125 |
| 2018-08-02 | 2018-07-31 | 54.565 | 2,732,807 | -6,153 | 0.40% | 149,115,541 |
| 2018-08-01 | 2018-07-30 | 54.943 | 2,738,960 | +6,616 | 0.40% | 150,486,260 |
| 2018-07-31 | 2018-07-27 | 54.792 | 2,732,344 | +1,852 | 0.40% | 149,709,766 |
| 2018-07-30 | 2018-07-26 | 55.018 | 2,730,492 | +529 | 0.40% | 150,227,360 |
| 2018-07-27 | 2018-07-25 | 56.303 | 2,729,963 | -13,959 | 0.40% | 153,705,632 |
| 2018-07-26 | 2018-07-24 | 55.321 | 2,743,922 | -31,757 | 0.40% | 151,795,743 |
| 2018-07-25 | 2018-07-23 | 54.263 | 2,775,679 | -14,565 | 0.41% | 150,615,765 |
| 2018-07-24 | 2018-07-20 | 54.187 | 2,790,244 | -22,163 | 0.41% | 151,195,229 |
| 2018-07-23 | 2018-07-19 | 51.315 | 2,812,407 | -178,407 | 0.41% | 144,319,393 |
| 2018-07-20 | 2018-07-18 | 49.275 | 2,990,814 | -19,186 | 0.44% | 147,371,583 |
| 2018-07-19 | 2018-07-17 | 48.821 | 3,010,000 | +529 | 0.44% | 146,952,088 |
| 2018-07-18 | 2018-07-16 | 48.217 | 3,009,471 | +11,909 | 0.44% | 145,106,742 |
| 2018-07-17 | 2018-07-13 | 48.821 | 2,997,562 | +728 | 0.44% | 146,344,849 |
| 2018-07-16 | 2018-07-12 | 48.821 | 2,996,834 | -2,646 | 0.44% | 146,309,307 |
| 2018-07-13 | 2018-07-11 | 47.310 | 2,999,480 | -7,278 | 0.44% | 141,904,789 |
| 2018-07-12 | 2018-07-10 | 50.320 | 3,006,758 | +397 | 0.44% | 151,300,717 |
| 2018-07-11 | 2018-07-09 | 50.089 | 3,006,361 | +52,172 | 0.44% | 150,585,729 |
| 2018-07-10 | 2018-07-06 | 48.163 | 2,954,189 | -10,057 | 0.44% | 142,281,234 |
| 2018-07-09 | 2018-07-05 | 48.163 | 2,964,246 | +9,213 | 0.44% | 142,765,605 |
| 2018-07-06 | 2018-07-04 | 47.700 | 2,955,033 | -1,557 | 0.44% | 140,955,593 |
| 2018-07-05 | 2018-07-03 | 49.010 | 2,956,590 | +7,202 | 0.44% | 144,903,057 |
| 2018-07-04 | 2018-06-29 | 50.320 | 2,949,388 | -15,637 | 0.44% | 148,413,846 |
| 2018-07-03 | 2018-06-28 | 49.550 | 2,965,025 | -8,630 | 0.44% | 146,915,853 |
| 2018-06-29 | 2018-06-27 | 49.858 | 2,973,655 | +44,771 | 0.44% | 148,260,066 |
| 2018-06-28 | 2018-06-26 | 51.938 | 2,928,884 | -21,282 | 0.44% | 152,121,779 |
| 2018-06-27 | 2018-06-25 | 52.016 | 2,950,166 | +47,430 | 0.44% | 153,454,474 |
| 2018-06-26 | 2018-06-22 | 54.481 | 2,902,736 | +10,382 | 0.43% | 158,145,297 |
| 2018-06-25 | 2018-06-21 | 53.248 | 2,892,354 | +48,728 | 0.43% | 154,013,511 |
| 2018-06-22 | 2018-06-20 | 55.021 | 2,843,626 | +23,228 | 0.42% | 156,458,808 |
| 2018-06-21 | 2018-06-19 | 55.175 | 2,820,398 | +50,026 | 0.42% | 155,615,463 |
| 2018-06-20 | 2018-06-15 | 57.718 | 2,770,372 | -14,923 | 0.41% | 159,900,284 |
| 2018-06-19 | 2018-06-14 | 58.566 | 2,785,295 | -65,209 | 0.42% | 163,122,595 |
| 2018-06-15 | 2018-06-13 | 57.641 | 2,850,504 | +1,557 | 0.42% | 164,305,682 |
| 2018-06-14 | 2018-06-12 | 58.103 | 2,848,947 | -8,500 | 0.42% | 165,533,175 |
| 2018-06-13 | 2018-06-11 | 57.564 | 2,857,447 | +3,958 | 0.43% | 164,485,688 |
| 2018-06-12 | 2018-06-08 | 57.333 | 2,853,489 | +3,374 | 0.43% | 163,598,180 |
| 2018-06-11 | 2018-06-07 | 58.797 | 2,850,115 | -48,144 | 0.42% | 167,577,710 |
| 2018-06-08 | 2018-06-06 | 57.256 | 2,898,259 | +1,363 | 0.43% | 165,941,624 |
| 2018-06-07 | 2018-06-05 | 57.024 | 2,896,896 | -14,275 | 0.43% | 165,193,880 |
| 2018-06-06 | 2018-06-04 | 56.485 | 2,911,171 | -40,553 | 0.43% | 164,437,558 |
| 2018-06-05 | 2018-06-01 | 54.019 | 2,951,724 | -2,336 | 0.44% | 159,449,475 |
| 2018-06-04 | 2018-05-31 | 54.867 | 2,954,060 | -13,301 | 0.44% | 162,079,704 |
| 2018-06-01 | 2018-05-30 | 53.557 | 2,967,361 | +3,958 | 0.44% | 158,922,181 |
| 2018-05-31 | 2018-05-29 | 54.404 | 2,963,403 | +55,801 | 0.44% | 161,222,164 |
| 2018-05-30 | 2018-05-28 | 55.483 | 2,907,602 | -10,512 | 0.43% | 161,323,184 |
| 2018-05-29 | 2018-05-25 | 55.406 | 2,918,114 | +72,931 | 0.43% | 161,681,553 |
| 2018-05-28 | 2018-05-24 | 56.100 | 2,845,183 | +8,305 | 0.42% | 159,613,975 |
| 2018-05-25 | 2018-05-23 | 55.791 | 2,836,878 | +53,075 | 0.42% | 158,273,627 |
| 2018-05-24 | 2018-05-21 | 57.795 | 2,783,803 | +19,271 | 0.41% | 160,890,014 |
| 2018-05-23 | 2018-05-18 | 57.410 | 2,764,532 | +1,557 | 0.41% | 158,711,071 |
| 2018-05-21 | 2018-05-17 | 56.331 | 2,762,975 | +23,099 | 0.41% | 155,640,874 |
| 2018-05-18 | 2018-05-16 | 57.564 | 2,739,876 | +15,443 | 0.41% | 157,717,847 |
| 2018-05-17 | 2018-05-15 | 58.257 | 2,724,433 | +27,121 | 0.41% | 158,718,393 |
| 2018-05-16 | 2018-05-14 | 60.107 | 2,697,312 | -17,973 | 0.40% | 162,126,914 |
| 2018-05-15 | 2018-05-11 | 58.643 | 2,715,285 | -5,515 | 0.40% | 159,231,654 |
| 2018-05-14 | 2018-05-10 | 57.949 | 2,720,800 | -9,992 | 0.41% | 157,668,083 |
| 2018-05-11 | 2018-05-09 | 58.951 | 2,730,792 | +30,560 | 0.41% | 160,982,766 |
| 2018-05-10 | 2018-05-08 | 58.951 | 2,700,232 | -63,067 | 0.40% | 159,181,225 |
| 2018-05-09 | 2018-05-07 | 56.254 | 2,763,299 | -8,760 | 0.41% | 155,446,185 |
| 2018-05-08 | 2018-05-04 | 54.559 | 2,772,059 | +6,619 | 0.41% | 151,239,438 |
| 2018-05-07 | 2018-05-03 | 55.406 | 2,765,440 | +64 | 0.41% | 153,222,470 |
| 2018-05-04 | 2018-05-02 | 55.791 | 2,765,376 | +9,409 | 0.41% | 154,284,424 |
| 2018-05-03 | 2018-04-30 | 56.947 | 2,755,967 | -36,725 | 0.41% | 156,945,107 |
| 2018-05-02 | 2018-04-27 | 54.096 | 2,792,692 | +31,664 | 0.42% | 151,073,914 |
| 2018-04-30 | 2018-04-26 | 53.865 | 2,761,028 | +6,488 | 0.41% | 148,722,719 |
| 2018-04-27 | 2018-04-25 | 55.175 | 2,754,540 | -37,503 | 0.41% | 151,981,748 |
| 2018-04-26 | 2018-04-24 | 55.714 | 2,792,043 | -23,553 | 0.42% | 155,557,061 |
| 2018-04-24 | 2018-04-20 | 53.788 | 2,815,596 | +14,794 | 0.42% | 151,445,053 |
| 2018-04-23 | 2018-04-19 | 54.327 | 2,800,802 | -13,432 | 0.42% | 152,160,124 |
| 2018-04-20 | 2018-04-18 | 53.788 | 2,814,234 | -9,473 | 0.42% | 151,371,794 |
| 2018-04-19 | 2018-04-17 | 53.788 | 2,823,707 | +115,495 | 0.42% | 151,881,327 |
| 2018-04-18 | 2018-04-16 | 56.254 | 2,708,212 | +42,953 | 0.40% | 152,347,330 |
| 2018-04-17 | 2018-04-13 | 58.257 | 2,665,259 | -19,271 | 0.40% | 155,271,069 |
| 2018-04-16 | 2018-04-12 | 58.334 | 2,684,530 | -389 | 0.40% | 156,600,617 |
| 2018-04-13 | 2018-04-11 | 59.567 | 2,684,919 | +71,892 | 0.40% | 159,933,710 |
| 2018-04-12 | 2018-04-10 | 59.876 | 2,613,027 | +19,271 | 0.39% | 156,456,728 |
| 2018-04-11 | 2018-04-09 | 57.872 | 2,593,756 | -584 | 0.39% | 150,106,115 |
| 2018-04-10 | 2018-04-06 | 56.793 | 2,594,340 | -9,149 | 0.39% | 147,341,032 |
| 2018-04-09 | 2018-04-04 | 55.791 | 2,603,489 | -9,278 | 0.39% | 145,252,509 |
| 2018-04-06 | 2018-04-03 | 55.791 | 2,612,767 | +175,642 | 0.39% | 145,770,142 |
| 2018-04-04 | 2018-03-29 | 56.331 | 2,437,125 | -4,153 | 0.36% | 137,285,450 |
| 2018-04-03 | 2018-03-28 | 56.177 | 2,441,278 | +29,263 | 0.36% | 137,143,142 |
| 2018-03-29 | 2018-03-27 | 58.257 | 2,412,015 | +31,080 | 0.36% | 140,517,731 |
| 2018-03-28 | 2018-03-26 | 58.566 | 2,380,935 | -26,019 | 0.35% | 139,440,991 |
| 2018-03-27 | 2018-03-23 | 58.412 | 2,406,954 | +454 | 0.36% | 140,593,850 |
| 2018-03-26 | 2018-03-22 | 59.876 | 2,406,500 | +33,286 | 0.36% | 144,090,787 |
| 2018-03-23 | 2018-03-21 | 61.417 | 2,373,214 | +365,364 | 0.35% | 145,755,366 |
| 2018-03-22 | 2018-03-20 | 68.275 | 2,007,850 | +45,939 | 0.30% | 137,086,382 |
| 2018-03-21 | 2018-03-19 | 69.816 | 1,961,911 | +8,954 | 0.29% | 136,973,587 |
| 2018-03-20 | 2018-03-16 | 70.895 | 1,952,957 | +13,431 | 0.29% | 138,455,380 |
| 2018-03-19 | 2018-03-15 | 71.512 | 1,939,526 | +35,556 | 0.29% | 138,698,866 |
| 2018-03-16 | 2018-03-14 | 70.587 | 1,903,970 | +2,336 | 0.28% | 134,395,555 |
| 2018-03-15 | 2018-03-13 | 70.895 | 1,901,634 | +55,736 | 0.28% | 134,816,823 |
| 2018-03-14 | 2018-03-12 | 72.128 | 1,845,898 | +11,874 | 0.28% | 133,141,326 |
| 2018-03-13 | 2018-03-09 | 71.435 | 1,834,024 | +6,683 | 0.27% | 131,012,905 |
| 2018-03-12 | 2018-03-08 | 71.049 | 1,827,341 | -65,987 | 0.27% | 129,831,432 |
| 2018-03-09 | 2018-03-07 | 69.585 | 1,893,328 | +14,015 | 0.28% | 131,747,668 |
| 2018-03-08 | 2018-03-06 | 70.664 | 1,879,313 | +32,247 | 0.28% | 132,799,911 |
| 2018-03-07 | 2018-03-05 | 67.042 | 1,847,066 | +43,603 | 0.28% | 123,831,461 |
| 2018-03-06 | 2018-03-02 | 69.354 | 1,803,463 | +24,720 | 0.27% | 125,077,466 |
| 2018-03-05 | 2018-03-01 | 72.128 | 1,778,743 | +20,699 | 0.27% | 128,297,555 |
| 2018-03-02 | 2018-02-28 | 72.205 | 1,758,044 | +3,893 | 0.26% | 126,940,049 |
| 2018-03-01 | 2018-02-27 | 74.440 | 1,754,151 | -8,889 | 0.26% | 130,579,028 |
| 2018-02-28 | 2018-02-26 | 76.829 | 1,763,040 | -35,362 | 0.26% | 135,452,384 |
| 2018-02-27 | 2018-02-23 | 75.056 | 1,798,402 | +1,297 | 0.27% | 134,981,753 |
| 2018-02-26 | 2018-02-22 | 72.899 | 1,797,105 | -8,500 | 0.27% | 131,006,824 |
| 2018-02-23 | 2018-02-21 | 73.130 | 1,805,605 | -7,007 | 0.27% | 132,043,884 |
| 2018-02-22 | 2018-02-20 | 71.974 | 1,812,612 | -9,603 | 0.27% | 130,461,106 |
| 2018-02-21 | 2018-02-15 | 71.281 | 1,822,215 | +10,965 | 0.27% | 129,888,493 |
| 2018-02-20 | 2018-02-13 | 69.508 | 1,811,250 | +16,027 | 0.27% | 125,896,676 |
| 2018-02-14 | 2018-02-12 | 69.662 | 1,795,223 | +11,549 | 0.27% | 125,059,349 |
| 2018-02-13 | 2018-02-09 | 69.354 | 1,783,674 | -25,305 | 0.27% | 123,705,019 |
| 2018-02-12 | 2018-02-08 | 71.281 | 1,808,979 | +29,523 | 0.27% | 128,945,024 |
| 2018-02-09 | 2018-02-07 | 71.589 | 1,779,456 | -4,218 | 0.27% | 127,389,108 |
| 2018-02-08 | 2018-02-06 | 73.978 | 1,783,674 | +43,278 | 0.27% | 131,952,020 |
| 2018-02-07 | 2018-02-05 | 77.599 | 1,740,396 | -43,213 | 0.26% | 135,053,821 |
| 2018-02-06 | 2018-02-02 | 76.829 | 1,783,609 | +18,946 | 0.27% | 137,032,677 |
| 2018-02-05 | 2018-02-01 | 76.212 | 1,764,663 | +72,541 | 0.26% | 134,489,197 |
| 2018-02-02 | 2018-01-31 | 78.524 | 1,692,122 | +87,724 | 0.25% | 132,872,524 |
| 2018-02-01 | 2018-01-30 | 75.981 | 1,604,398 | +87,075 | 0.24% | 121,904,112 |
| 2018-01-31 | 2018-01-29 | 78.139 | 1,517,323 | +66,701 | 0.23% | 118,561,948 |
| 2018-01-30 | 2018-01-26 | 80.142 | 1,450,622 | +57,553 | 0.22% | 116,256,415 |
| 2018-01-29 | 2018-01-25 | 79.449 | 1,393,069 | +101,219 | 0.21% | 110,677,827 |
| 2018-01-26 | 2018-01-24 | 81.452 | 1,291,850 | +88,892 | 0.19% | 105,224,387 |
| 2018-01-25 | 2018-01-23 | 82.917 | 1,202,958 | +714 | 0.18% | 99,745,214 |
| 2018-01-24 | 2018-01-22 | 82.454 | 1,202,244 | +210,680 | 0.18% | 99,130,141 |
| 2018-01-23 | 2018-01-19 | 83.764 | 991,564 | +42,434 | 0.15% | 83,057,647 |
| 2018-01-22 | 2018-01-18 | 86.693 | 949,130 | -19,595 | 0.14% | 82,282,514 |
| 2018-01-19 | 2018-01-17 | 86.307 | 968,725 | -17,519 | 0.14% | 83,608,005 |
| 2018-01-18 | 2018-01-16 | 86.076 | 986,244 | -53,205 | 0.15% | 84,892,022 |
| 2018-01-17 | 2018-01-15 | 83.456 | 1,039,449 | -90,968 | 0.15% | 86,748,300 |
| 2018-01-16 | 2018-01-12 | 82.223 | 1,130,417 | +37,438 | 0.17% | 92,946,369 |
| 2018-01-15 | 2018-01-11 | 81.144 | 1,092,979 | +40,683 | 0.16% | 88,688,951 |
| 2018-01-12 | 2018-01-10 | 81.761 | 1,052,296 | +51,259 | 0.16% | 86,036,480 |
| 2018-01-11 | 2018-01-09 | 83.456 | 1,001,037 | -390 | 0.15% | 83,542,586 |
| 2018-01-10 | 2018-01-08 | 82.146 | 1,001,427 | +114,781 | 0.15% | 82,263,244 |
| 2018-01-09 | 2018-01-05 | 83.379 | 886,646 | +104,918 | 0.13% | 73,927,641 |
| 2018-01-08 | 2018-01-04 | 86.538 | 781,728 | -18,622 | 0.12% | 67,649,525 |
| 2018-01-05 | 2018-01-03 | 84.920 | 800,350 | -24,851 | 0.12% | 67,965,869 |
| 2018-01-04 | 2018-01-02 | 86.076 | 825,201 | -51,518 | 0.12% | 71,030,071 |
| 2018-01-03 | 2017-12-29 | 82.300 | 876,719 | -17,648 | 0.13% | 72,154,098 |
| 2018-01-02 | 2017-12-28 | 82.300 | 894,367 | -16,416 | 0.13% | 73,606,531 |
| 2017-12-29 | 2017-12-27 | 79.757 | 910,783 | +11,420 | 0.14% | 72,641,465 |
| 2017-12-28 | 2017-12-22 | 80.682 | 899,363 | -1,623 | 0.13% | 72,562,298 |
| 2017-12-27 | 2017-12-21 | 80.220 | 900,986 | +7,981 | 0.13% | 72,276,664 |
| 2017-12-22 | 2017-12-20 | 79.911 | 893,005 | +28,549 | 0.13% | 71,361,172 |
| 2017-12-21 | 2017-12-19 | 82.685 | 864,456 | -64,495 | 0.13% | 71,477,926 |
| 2017-12-20 | 2017-12-18 | 79.526 | 928,951 | +5,126 | 0.14% | 73,875,738 |
| 2017-12-19 | 2017-12-15 | 80.142 | 923,825 | -2,401 | 0.14% | 74,037,608 |
| 2017-12-18 | 2017-12-14 | 80.142 | 926,226 | +42,954 | 0.14% | 74,230,030 |
| 2017-12-15 | 2017-12-13 | 79.526 | 883,272 | -23,813 | 0.13% | 70,243,071 |
| 2017-12-14 | 2017-12-12 | 80.682 | 907,085 | +1,298 | 0.14% | 73,185,323 |
| 2017-12-13 | 2017-12-11 | 83.379 | 905,787 | -30,042 | 0.13% | 75,523,598 |
| 2017-12-12 | 2017-12-08 | 80.605 | 935,829 | -35,297 | 0.14% | 75,432,328 |
| 2017-12-11 | 2017-12-07 | 76.598 | 971,126 | +53,076 | 0.14% | 74,386,015 |
| 2017-12-08 | 2017-12-06 | 76.752 | 918,050 | +22,969 | 0.14% | 70,462,006 |
| 2017-12-07 | 2017-12-05 | 80.451 | 895,081 | -17,778 | 0.13% | 72,009,893 |
| 2017-12-06 | 2017-12-04 | 79.372 | 912,859 | +3,568 | 0.14% | 72,455,316 |
| 2017-12-05 | 2017-12-01 | 76.598 | 909,291 | +23,164 | 0.14% | 69,649,597 |
| 2017-12-04 | 2017-11-30 | 76.752 | 886,127 | +3,179 | 0.13% | 68,011,858 |
| 2017-12-01 | 2017-11-29 | 80.065 | 882,948 | +15,702 | 0.13% | 70,693,585 |
| 2017-11-30 | 2017-11-28 | 80.374 | 867,246 | +16,416 | 0.13% | 69,703,718 |
| 2017-11-29 | 2017-11-27 | 81.067 | 850,830 | +26,278 | 0.13% | 68,974,389 |
| 2017-11-28 | 2017-11-24 | 84.227 | 824,552 | +58,851 | 0.12% | 69,449,247 |
| 2017-11-27 | 2017-11-23 | 82.454 | 765,701 | +29,262 | 0.11% | 63,135,311 |
| 2017-11-24 | 2017-11-22 | 86.538 | 736,439 | -34,907 | 0.11% | 63,730,286 |
| 2017-11-23 | 2017-11-21 | 86.307 | 771,346 | -13,432 | 0.11% | 66,572,763 |
| 2017-11-22 | 2017-11-20 | 82.069 | 784,778 | -1,622 | 0.12% | 64,405,915 |
| 2017-11-21 | 2017-11-17 | 82.531 | 786,400 | -57,552 | 0.12% | 64,902,631 |
| 2017-11-20 | 2017-11-16 | 82.917 | 843,952 | -20,049 | 0.13% | 69,977,649 |
| 2017-11-17 | 2017-11-15 | 79.372 | 864,001 | +7,851 | 0.13% | 68,577,366 |
| 2017-11-16 | 2017-11-14 | 82.917 | 856,150 | -45,160 | 0.13% | 70,989,066 |
| 2017-11-15 | 2017-11-13 | 82.685 | 901,310 | -45,419 | 0.13% | 74,525,215 |
| 2017-11-14 | 2017-11-10 | 83.071 | 946,729 | -55,931 | 0.14% | 78,645,481 |
| 2017-11-13 | 2017-11-09 | 78.909 | 1,002,660 | -53,205 | 0.15% | 79,119,398 |
| 2017-11-10 | 2017-11-08 | 75.827 | 1,055,865 | -4,607 | 0.16% | 80,063,177 |
| 2017-11-09 | 2017-11-07 | 76.752 | 1,060,472 | -5,969 | 0.16% | 81,393,153 |
| 2017-11-08 | 2017-11-06 | 75.056 | 1,066,441 | +18,362 | 0.16% | 80,043,325 |
| 2017-11-07 | 2017-11-03 | 76.058 | 1,048,079 | -1,687 | 0.16% | 79,715,083 |
| 2017-11-06 | 2017-11-02 | 76.444 | 1,049,766 | +95,510 | 0.16% | 80,247,868 |
| 2017-11-03 | 2017-11-01 | 77.060 | 954,256 | -45,159 | 0.14% | 73,535,022 |
| 2017-11-02 | 2017-10-31 | 75.134 | 999,415 | +86,880 | 0.15% | 75,089,603 |
| 2017-11-01 | 2017-10-30 | 77.137 | 912,535 | -25,500 | 0.14% | 70,390,320 |
| 2017-10-31 | 2017-10-27 | 77.677 | 938,035 | -3,049 | 0.14% | 72,863,311 |
| 2017-10-30 | 2017-10-26 | 76.752 | 941,084 | -42,759 | 0.14% | 72,229,907 |
| 2017-10-27 | 2017-10-25 | 75.750 | 983,843 | +33,675 | 0.15% | 74,526,143 |
| 2017-10-26 | 2017-10-24 | 75.056 | 950,168 | -4,801 | 0.14% | 71,316,281 |
| 2017-10-25 | 2017-10-23 | 76.444 | 954,969 | +22,579 | 0.14% | 73,001,246 |
| 2017-10-24 | 2017-10-20 | 75.365 | 932,390 | +46,523 | 0.14% | 70,269,326 |
| 2017-10-23 | 2017-10-19 | 74.286 | 885,867 | +78,185 | 0.13% | 65,807,423 |
| 2017-10-20 | 2017-10-18 | 77.060 | 807,682 | -43,991 | 0.12% | 62,240,021 |
| 2017-10-19 | 2017-10-17 | 73.746 | 851,673 | -8,241 | 0.13% | 62,807,882 |
| 2017-10-18 | 2017-10-16 | 74.825 | 859,914 | -9,473 | 0.13% | 64,343,337 |
| 2017-10-17 | 2017-10-13 | 73.824 | 869,387 | -2,011 | 0.13% | 64,181,222 |
| 2017-10-16 | 2017-10-12 | 73.978 | 871,398 | -324,812 | 0.13% | 64,463,981 |
| 2017-10-13 | 2017-10-11 | 69.585 | 1,196,210 | +13,885 | 0.18% | 83,238,550 |
| 2017-10-12 | 2017-10-10 | 70.279 | 1,182,325 | +6,943 | 0.18% | 83,092,350 |
| 2017-10-11 | 2017-10-09 | 70.818 | 1,175,382 | +21,996 | 0.18% | 83,238,429 |
| 2017-10-10 | 2017-10-06 | 73.130 | 1,153,386 | -2,660 | 0.17% | 84,347,112 |
| 2017-10-09 | 2017-10-04 | 71.974 | 1,156,046 | +65,857 | 0.17% | 83,205,363 |
| 2017-10-06 | 2017-10-03 | 70.664 | 1,090,189 | +33,675 | 0.16% | 77,037,195 |
| 2017-10-04 | 2017-09-29 | 68.044 | 1,056,514 | +2,206 | 0.16% | 71,889,471 |
| 2017-10-03 | 2017-09-28 | 68.583 | 1,054,308 | +19,660 | 0.16% | 72,308,081 |
| 2017-09-29 | 2017-09-27 | 71.512 | 1,034,648 | -3,114 | 0.15% | 73,989,472 |
| 2017-09-28 | 2017-09-26 | 70.510 | 1,037,762 | -5,061 | 0.15% | 73,172,549 |
| 2017-09-27 | 2017-09-25 | 69.816 | 1,042,823 | +261,939 | 0.16% | 72,806,160 |
| 2017-09-26 | 2017-09-22 | 71.666 | 780,884 | +3,309 | 0.12% | 55,962,718 |
| 2017-09-25 | 2017-09-21 | 72.591 | 777,575 | +11,030 | 0.12% | 56,444,616 |
| 2017-09-22 | 2017-09-20 | 72.436 | 766,545 | +3,828 | 0.11% | 55,525,802 |
| 2017-09-21 | 2017-09-19 | 71.589 | 762,717 | +12,782 | 0.11% | 54,601,990 |
| 2017-09-20 | 2017-09-18 | 72.359 | 749,935 | -30,430 | 0.11% | 54,264,842 |
| 2017-09-19 | 2017-09-15 | 70.510 | 780,365 | +1,752 | 0.12% | 55,023,499 |
| 2017-09-18 | 2017-09-14 | 71.512 | 778,613 | -8,046 | 0.12% | 55,679,965 |
| 2017-09-15 | 2017-09-13 | 73.130 | 786,659 | +2,985 | 0.12% | 57,528,368 |
| 2017-09-14 | 2017-09-12 | 72.668 | 783,674 | +36,724 | 0.12% | 56,947,736 |
| 2017-09-13 | 2017-09-11 | 73.901 | 746,950 | +18,038 | 0.11% | 55,200,050 |
| 2017-09-12 | 2017-09-08 | 73.901 | 728,912 | +1,622 | 0.11% | 53,867,031 |
| 2017-09-11 | 2017-09-07 | 74.440 | 727,290 | -5,580 | 0.11% | 54,139,479 |
| 2017-09-08 | 2017-09-06 | 74.748 | 732,870 | -2,855 | 0.11% | 54,780,754 |
| 2017-09-07 | 2017-09-05 | 75.519 | 735,725 | +5,450 | 0.11% | 55,561,111 |
| 2017-09-06 | 2017-09-04 | 75.365 | 730,275 | +5,451 | 0.11% | 55,036,983 |
| 2017-09-05 | 2017-09-01 | 76.983 | 724,824 | +1,946 | 0.11% | 55,799,124 |
| 2017-09-04 | 2017-08-31 | 77.214 | 722,878 | -15,507 | 0.11% | 55,816,430 |
| 2017-09-01 | 2017-08-30 | 75.981 | 738,385 | +51,583 | 0.11% | 56,103,391 |
| 2017-08-31 | 2017-08-29 | 80.836 | 686,802 | -7,267 | 0.10% | 55,518,327 |
| 2017-08-30 | 2017-08-28 | 80.374 | 694,069 | +8,111 | 0.10% | 55,784,852 |
| 2017-08-29 | 2017-08-25 | 82.223 | 685,958 | -4,607 | 0.10% | 56,401,580 |
| 2017-08-28 | 2017-08-24 | 79.449 | 690,565 | +23,358 | 0.10% | 54,864,643 |
| 2017-08-25 | 2017-08-22 | 78.755 | 667,207 | +14,729 | 0.10% | 52,546,140 |
| 2017-08-24 | 2017-08-21 | 76.135 | 652,478 | -39,385 | 0.10% | 49,676,632 |
| 2017-08-22 | 2017-08-18 | 75.596 | 691,863 | -6,618 | 0.10% | 52,302,018 |
| 2017-08-21 | 2017-08-17 | 77.368 | 698,481 | -2,725 | 0.10% | 54,040,286 |
| 2017-08-18 | 2017-08-16 | 76.829 | 701,206 | +4,282 | 0.10% | 53,872,870 |
| 2017-08-17 | 2017-08-15 | 77.599 | 696,924 | +15,637 | 0.10% | 54,080,939 |
| 2017-08-16 | 2017-08-14 | 77.214 | 681,287 | -187,711 | 0.10% | 52,605,015 |
| 2017-08-15 | 2017-08-11 | 76.367 | 868,998 | -7,331 | 0.13% | 66,362,351 |
| 2017-08-14 | 2017-08-10 | 79.603 | 876,329 | +3,828 | 0.13% | 69,758,452 |
| 2017-08-11 | 2017-08-09 | 81.992 | 872,501 | +17,064 | 0.13% | 71,538,016 |
| 2017-08-10 | 2017-08-08 | 82.454 | 855,437 | +1,817 | 0.13% | 70,534,426 |
| 2017-08-09 | 2017-08-07 | 81.221 | 853,620 | -36,205 | 0.13% | 69,332,127 |
| 2017-08-08 | 2017-08-04 | 81.992 | 889,825 | -22,970 | 0.13% | 72,958,443 |
| 2017-08-07 | 2017-08-03 | 82.146 | 912,795 | +96,419 | 0.14% | 74,982,478 |
| 2017-08-04 | 2017-08-02 | 84.920 | 816,376 | +35,556 | 0.12% | 69,326,800 |
| 2017-08-03 | 2017-08-01 | 83.148 | 780,820 | +3,245 | 0.12% | 64,923,467 |
| 2017-08-02 | 2017-07-31 | 77.754 | 777,575 | -62,289 | 0.12% | 60,459,254 |
| 2017-08-01 | 2017-07-28 | 76.444 | 839,864 | -55,736 | 0.13% | 64,202,208 |
| 2017-07-31 | 2017-07-27 | 76.598 | 895,600 | -6,683 | 0.13% | 68,600,898 |
| 2017-07-28 | 2017-07-26 | 76.752 | 902,283 | -21,672 | 0.13% | 69,251,860 |
| 2017-07-27 | 2017-07-25 | 76.135 | 923,955 | +8,176 | 0.14% | 70,345,625 |
| 2017-07-26 | 2017-07-24 | 78.062 | 915,779 | -72,671 | 0.14% | 71,487,392 |
| 2017-07-25 | 2017-07-21 | 74.517 | 988,450 | -22,644 | 0.15% | 73,656,403 |
| 2017-07-24 | 2017-07-20 | 75.519 | 1,011,094 | -8,371 | 0.15% | 76,356,663 |
| 2017-07-21 | 2017-07-19 | 74.979 | 1,019,465 | +4,737 | 0.15% | 76,438,911 |
| 2017-07-20 | 2017-07-18 | 73.438 | 1,014,728 | +72,735 | 0.15% | 74,519,833 |
| 2017-07-19 | 2017-07-17 | 72.668 | 941,993 | +11,485 | 0.14% | 68,452,403 |
| 2017-07-18 | 2017-07-14 | 67.042 | 930,508 | -1,622 | 0.14% | 62,383,350 |
| 2017-07-17 | 2017-07-13 | 65.886 | 932,130 | +23,488 | 0.14% | 61,414,643 |
| 2017-07-14 | 2017-07-12 | 63.497 | 908,642 | -6,943 | 0.14% | 57,696,484 |
| 2017-07-13 | 2017-07-11 | 63.883 | 915,585 | -33,285 | 0.14% | 58,490,122 |
| 2017-07-12 | 2017-07-10 | 64.355 | 948,870 | +49,052 | 0.14% | 61,064,605 |
| 2017-07-11 | 2017-07-07 | 64.980 | 899,818 | +17,305 | 0.13% | 58,470,072 |
| 2017-07-10 | 2017-07-06 | 65.761 | 882,513 | +46,286 | 0.13% | 58,034,845 |
| 2017-07-07 | 2017-07-05 | 64.824 | 836,227 | +41,037 | 0.13% | 54,207,316 |
| 2017-07-06 | 2017-07-04 | 61.387 | 795,190 | +10,371 | 0.12% | 48,814,527 |
| 2017-07-05 | 2017-07-03 | 62.559 | 784,819 | +2,753 | 0.12% | 49,097,305 |
| 2017-07-04 | 2017-06-30 | 62.012 | 782,066 | +2,049 | 0.12% | 48,497,520 |
| 2017-07-03 | 2017-06-29 | 62.168 | 780,017 | +256 | 0.12% | 48,492,298 |
| 2017-06-30 | 2017-06-28 | 61.700 | 779,761 | +12,484 | 0.12% | 48,110,983 |
| 2017-06-29 | 2017-06-27 | 62.481 | 767,277 | -5,442 | 0.12% | 47,939,974 |
| 2017-06-28 | 2017-06-26 | 62.871 | 772,719 | +704 | 0.12% | 48,581,744 |
| 2017-06-27 | 2017-06-23 | 62.168 | 772,015 | +960 | 0.12% | 47,994,827 |
| 2017-06-26 | 2017-06-22 | 61.778 | 771,055 | +10,564 | 0.12% | 47,634,046 |
| 2017-06-23 | 2017-06-21 | 61.465 | 760,491 | +9,795 | 0.11% | 46,743,845 |
| 2017-06-22 | 2017-06-20 | 62.246 | 750,696 | +3,329 | 0.11% | 46,728,092 |
| 2017-06-21 | 2017-06-19 | 63.574 | 747,367 | +4,481 | 0.11% | 47,513,164 |
| 2017-06-20 | 2017-06-16 | 62.168 | 742,886 | -6,402 | 0.11% | 46,183,928 |
| 2017-06-19 | 2017-06-15 | 61.778 | 749,288 | -126,887 | 0.11% | 46,289,329 |
| 2017-06-16 | 2017-06-14 | 63.027 | 876,175 | -32,010 | 0.13% | 55,223,003 |
| 2017-06-15 | 2017-06-13 | 64.121 | 908,185 | +128 | 0.14% | 58,233,529 |
| 2017-06-14 | 2017-06-12 | 65.448 | 908,057 | -68,437 | 0.14% | 59,430,961 |
| 2017-06-13 | 2017-06-09 | 66.073 | 976,494 | +448 | 0.15% | 64,520,180 |
| 2017-06-12 | 2017-06-08 | 66.230 | 976,046 | -44,174 | 0.15% | 64,643,039 |
| 2017-06-09 | 2017-06-07 | 64.824 | 1,020,220 | -192 | 0.15% | 66,134,420 |
| 2017-06-08 | 2017-06-06 | 64.980 | 1,020,412 | -3,201 | 0.15% | 66,306,257 |
| 2017-06-07 | 2017-06-05 | 64.355 | 1,023,613 | -1,088 | 0.15% | 65,874,697 |
| 2017-06-06 | 2017-06-02 | 65.839 | 1,024,701 | +640 | 0.15% | 67,465,285 |
| 2017-06-05 | 2017-06-01 | 66.151 | 1,024,061 | -6,850 | 0.15% | 67,743,068 |
| 2017-06-02 | 2017-05-31 | 65.683 | 1,030,911 | -30,345 | 0.16% | 67,713,115 |
| 2017-06-01 | 2017-05-29 | 63.730 | 1,061,256 | +384 | 0.16% | 67,634,136 |
| 2017-05-31 | 2017-05-26 | 64.121 | 1,060,872 | +5,121 | 0.16% | 68,023,938 |
| 2017-05-29 | 2017-05-25 | 64.043 | 1,055,751 | +9,731 | 0.16% | 67,613,120 |
| 2017-05-26 | 2017-05-24 | 63.730 | 1,046,020 | -2,304 | 0.16% | 66,663,141 |
| 2017-05-25 | 2017-05-23 | 64.043 | 1,048,324 | +27,528 | 0.16% | 67,137,476 |
| 2017-05-24 | 2017-05-22 | 63.886 | 1,020,796 | +1,217 | 0.15% | 65,215,059 |
| 2017-05-23 | 2017-05-19 | 61.856 | 1,019,579 | +7,362 | 0.15% | 63,066,930 |
| 2017-05-22 | 2017-05-18 | 60.919 | 1,012,217 | -7,298 | 0.15% | 61,662,887 |
| 2017-05-19 | 2017-05-17 | 62.715 | 1,019,515 | -64 | 0.15% | 63,938,846 |
| 2017-05-18 | 2017-05-16 | 64.121 | 1,019,579 | -7,683 | 0.15% | 65,376,199 |
| 2017-05-17 | 2017-05-15 | 64.199 | 1,027,262 | +2,433 | 0.16% | 65,949,069 |
| 2017-05-16 | 2017-05-12 | 63.808 | 1,024,829 | -6,658 | 0.15% | 65,392,673 |
| 2017-05-15 | 2017-05-11 | 63.340 | 1,031,487 | -14,085 | 0.16% | 65,334,149 |
| 2017-05-12 | 2017-05-10 | 63.574 | 1,045,572 | -49,167 | 0.16% | 66,471,270 |
| 2017-05-11 | 2017-05-09 | 62.559 | 1,094,739 | -18,437 | 0.17% | 68,485,516 |
| 2017-05-10 | 2017-05-08 | 59.357 | 1,113,176 | -449 | 0.17% | 66,074,373 |
| 2017-05-09 | 2017-05-05 | 57.951 | 1,113,625 | +2,241 | 0.17% | 64,535,474 |
| 2017-05-08 | 2017-05-04 | 59.591 | 1,111,384 | -128 | 0.17% | 66,228,406 |
| 2017-05-05 | 2017-05-02 | 60.528 | 1,111,512 | +192 | 0.17% | 67,277,754 |
| 2017-05-04 | 2017-04-28 | 60.060 | 1,111,320 | -6,274 | 0.17% | 66,745,363 |
| 2017-05-02 | 2017-04-27 | 60.997 | 1,117,594 | -2,561 | 0.17% | 68,169,596 |
| 2017-04-28 | 2017-04-26 | 61.465 | 1,120,155 | -20,678 | 0.17% | 68,850,719 |
| 2017-04-27 | 2017-04-25 | 60.372 | 1,140,833 | -9,859 | 0.17% | 68,874,300 |
| 2017-04-26 | 2017-04-24 | 59.044 | 1,150,692 | -4,545 | 0.17% | 67,941,717 |
| 2017-04-25 | 2017-04-21 | 57.560 | 1,155,237 | -385 | 0.17% | 66,495,798 |
| 2017-04-24 | 2017-04-20 | 57.560 | 1,155,622 | -13,636 | 0.17% | 66,517,959 |
| 2017-04-21 | 2017-04-19 | 55.608 | 1,169,258 | +8,067 | 0.18% | 65,019,851 |
| 2017-04-19 | 2017-04-13 | 56.389 | 1,161,191 | -4,482 | 0.18% | 65,478,163 |
| 2017-04-18 | 2017-04-12 | 56.233 | 1,165,673 | +2,433 | 0.18% | 65,548,817 |
| 2017-04-13 | 2017-04-11 | 56.467 | 1,163,240 | -1,792 | 0.18% | 65,684,553 |
| 2017-04-12 | 2017-04-10 | 56.701 | 1,165,032 | +1,152 | 0.18% | 66,058,712 |
| 2017-04-11 | 2017-04-07 | 57.092 | 1,163,880 | +1,280 | 0.18% | 66,447,892 |
| 2017-04-10 | 2017-04-06 | 57.560 | 1,162,600 | +640 | 0.18% | 66,919,615 |
| 2017-04-07 | 2017-04-05 | 58.419 | 1,161,960 | +193 | 0.18% | 67,881,027 |
| 2017-04-06 | 2017-04-03 | 58.263 | 1,161,767 | -577 | 0.18% | 67,688,282 |
| 2017-04-05 | 2017-03-31 | 57.795 | 1,162,344 | -2,432 | 0.18% | 67,177,219 |
| 2017-04-03 | 2017-03-30 | 57.404 | 1,164,776 | +2,432 | 0.18% | 66,862,926 |
| 2017-03-31 | 2017-03-29 | 57.482 | 1,162,344 | +3,842 | 0.18% | 66,814,099 |
| 2017-03-30 | 2017-03-28 | 57.717 | 1,158,502 | +4,161 | 0.17% | 66,864,693 |
| 2017-03-29 | 2017-03-27 | 57.326 | 1,154,341 | -6,722 | 0.17% | 66,173,759 |
| 2017-03-28 | 2017-03-24 | 57.951 | 1,161,063 | +5,121 | 0.18% | 67,284,545 |
| 2017-03-27 | 2017-03-23 | 58.888 | 1,155,942 | -2,560 | 0.17% | 68,071,139 |
| 2017-03-24 | 2017-03-22 | 58.654 | 1,158,502 | +18,309 | 0.17% | 67,950,452 |
| 2017-03-23 | 2017-03-21 | 60.216 | 1,140,193 | +512 | 0.17% | 68,657,562 |
| 2017-03-22 | 2017-03-20 | 60.919 | 1,139,681 | -15,749 | 0.17% | 69,427,821 |
| 2017-03-21 | 2017-03-17 | 60.919 | 1,155,430 | +9,155 | 0.17% | 70,387,229 |
| 2017-03-20 | 2017-03-16 | 60.841 | 1,146,275 | -17,413 | 0.17% | 69,739,994 |
| 2017-03-17 | 2017-03-15 | 59.825 | 1,163,688 | -2,817 | 0.18% | 69,617,905 |
| 2017-03-16 | 2017-03-14 | 60.606 | 1,166,505 | -1,280 | 0.18% | 70,697,483 |
| 2017-03-15 | 2017-03-13 | 60.841 | 1,167,785 | +832 | 0.18% | 71,048,674 |
| 2017-03-14 | 2017-03-10 | 59.825 | 1,166,953 | +3,201 | 0.18% | 69,813,235 |
| 2017-03-13 | 2017-03-09 | 59.981 | 1,163,752 | -640 | 0.18% | 69,803,514 |
| 2017-03-10 | 2017-03-08 | 60.294 | 1,164,392 | +640 | 0.18% | 70,205,662 |
| 2017-03-09 | 2017-03-07 | 60.450 | 1,163,752 | +320 | 0.18% | 70,348,854 |
| 2017-03-08 | 2017-03-06 | 59.591 | 1,163,432 | +256 | 0.18% | 69,329,995 |
| 2017-03-07 | 2017-03-03 | 58.966 | 1,163,176 | -5,954 | 0.18% | 68,587,980 |
| 2017-03-06 | 2017-03-02 | 59.591 | 1,169,130 | +10,371 | 0.18% | 69,669,544 |
| 2017-03-03 | 2017-03-01 | 59.591 | 1,158,759 | +2,241 | 0.18% | 69,051,527 |
| 2017-03-02 | 2017-02-28 | 59.747 | 1,156,518 | +8,451 | 0.17% | 69,098,633 |
| 2017-03-01 | 2017-02-27 | 60.294 | 1,148,067 | +3,265 | 0.17% | 69,221,365 |
| 2017-02-28 | 2017-02-24 | 61.075 | 1,144,802 | +2,112 | 0.17% | 69,918,606 |
| 2017-02-27 | 2017-02-23 | 62.090 | 1,142,690 | -960 | 0.17% | 70,949,801 |
| 2017-02-24 | 2017-02-22 | 62.481 | 1,143,650 | +30,730 | 0.17% | 71,456,008 |
| 2017-02-23 | 2017-02-21 | 62.481 | 1,112,920 | -2,753 | 0.17% | 69,535,977 |
| 2017-02-22 | 2017-02-20 | 62.559 | 1,115,673 | -320 | 0.17% | 69,795,121 |
| 2017-02-21 | 2017-02-17 | 62.559 | 1,115,993 | -1,921 | 0.17% | 69,815,140 |
| 2017-02-20 | 2017-02-16 | 62.871 | 1,117,914 | -17,925 | 0.17% | 70,284,555 |
| 2017-02-17 | 2017-02-15 | 64.043 | 1,135,839 | -6,595 | 0.17% | 72,742,170 |
| 2017-02-16 | 2017-02-14 | 63.652 | 1,142,434 | +3,842 | 0.17% | 72,718,407 |
| 2017-02-15 | 2017-02-13 | 63.886 | 1,138,592 | -20,167 | 0.17% | 72,740,630 |
| 2017-02-14 | 2017-02-10 | 62.871 | 1,158,759 | +4,802 | 0.18% | 72,852,528 |
| 2017-02-13 | 2017-02-09 | 62.559 | 1,153,957 | -1,216 | 0.17% | 72,190,121 |
| 2017-02-10 | 2017-02-08 | 62.481 | 1,155,173 | +24,071 | 0.17% | 72,175,972 |
| 2017-02-09 | 2017-02-07 | 62.246 | 1,131,102 | +2,433 | 0.17% | 70,406,980 |
| 2017-02-08 | 2017-02-06 | 61.700 | 1,128,669 | -101,600 | 0.17% | 69,638,485 |
| 2017-02-07 | 2017-02-03 | 57.795 | 1,230,269 | +2,753 | 0.19% | 71,102,918 |
| 2017-02-06 | 2017-02-02 | 57.170 | 1,227,516 | +1,857 | 0.19% | 70,176,850 |
| 2017-02-03 | 2017-02-01 | 57.873 | 1,225,659 | +12,932 | 0.19% | 70,932,210 |
| 2017-02-02 | 2017-01-27 | 58.888 | 1,212,727 | -2,625 | 0.18% | 71,415,095 |
| 2017-02-01 | 2017-01-25 | 59.044 | 1,215,352 | -6,146 | 0.18% | 71,759,516 |
| 2017-01-26 | 2017-01-24 | 59.279 | 1,221,498 | -960 | 0.18% | 72,408,602 |
| 2017-01-25 | 2017-01-23 | 58.966 | 1,222,458 | -640 | 0.18% | 72,083,609 |
| 2017-01-24 | 2017-01-20 | 59.044 | 1,223,098 | +320 | 0.18% | 72,216,873 |
| 2017-01-23 | 2017-01-19 | 59.591 | 1,222,778 | -11,332 | 0.18% | 72,866,478 |
| 2017-01-20 | 2017-01-18 | 59.044 | 1,234,110 | -192 | 0.19% | 72,867,068 |
| 2017-01-19 | 2017-01-17 | 58.263 | 1,234,302 | -640 | 0.19% | 71,914,404 |
| 2017-01-18 | 2017-01-16 | 58.341 | 1,234,942 | -6,402 | 0.19% | 72,048,143 |
| 2017-01-17 | 2017-01-13 | 59.825 | 1,241,344 | -1,665 | 0.19% | 74,263,694 |
| 2017-01-16 | 2017-01-12 | 58.419 | 1,243,009 | -1,216 | 0.19% | 72,615,862 |
| 2017-01-13 | 2017-01-11 | 58.498 | 1,244,225 | -1,024 | 0.19% | 72,784,075 |
| 2017-01-12 | 2017-01-10 | 58.029 | 1,245,249 | +6,402 | 0.19% | 72,260,447 |
| 2017-01-11 | 2017-01-09 | 57.873 | 1,238,847 | +704 | 0.19% | 71,695,436 |
| 2017-01-10 | 2017-01-06 | 58.185 | 1,238,143 | +3,137 | 0.19% | 72,041,493 |
| 2017-01-09 | 2017-01-05 | 58.419 | 1,235,006 | +7,874 | 0.19% | 72,148,331 |
| 2017-01-06 | 2017-01-04 | 56.233 | 1,227,132 | -16,645 | 0.19% | 69,004,816 |
| 2017-01-05 | 2017-01-03 | 56.701 | 1,243,777 | -70,230 | 0.19% | 70,523,648 |
| 2017-01-04 | 2016-12-30 | 55.608 | 1,314,007 | -6,402 | 0.20% | 73,069,023 |
| 2017-01-03 | 2016-12-29 | 54.671 | 1,320,409 | -3,201 | 0.20% | 72,187,523 |
| 2016-12-29 | 2016-12-23 | 54.592 | 1,323,610 | -18,245 | 0.20% | 72,259,149 |
| 2016-12-28 | 2016-12-22 | 54.905 | 1,341,855 | -448 | 0.20% | 73,674,389 |
| 2016-12-23 | 2016-12-21 | 56.154 | 1,342,303 | -1,153 | 0.20% | 75,376,345 |
| 2016-12-21 | 2016-12-19 | 55.686 | 1,343,456 | -14,404 | 0.20% | 74,811,541 |
| 2016-12-20 | 2016-12-16 | 56.545 | 1,357,860 | +10,563 | 0.21% | 76,780,191 |
| 2016-12-19 | 2016-12-15 | 56.545 | 1,347,297 | -12,996 | 0.20% | 76,182,906 |
| 2016-12-16 | 2016-12-14 | 58.185 | 1,360,293 | -2,561 | 0.21% | 79,148,805 |
| 2016-12-15 | 2016-12-13 | 59.279 | 1,362,854 | -45,454 | 0.21% | 80,787,977 |
| 2016-12-14 | 2016-12-12 | 58.576 | 1,408,308 | -7,810 | 0.21% | 82,492,513 |
| 2016-12-13 | 2016-12-09 | 61.465 | 1,416,118 | -4,802 | 0.21% | 87,042,188 |
| 2016-12-12 | 2016-12-08 | 61.153 | 1,420,920 | -1,472 | 0.21% | 86,893,445 |
| 2016-12-09 | 2016-12-07 | 61.543 | 1,422,392 | -1,281 | 0.21% | 87,538,912 |
| 2016-12-08 | 2016-12-06 | 61.543 | 1,423,673 | -896 | 0.22% | 87,617,749 |
| 2016-12-07 | 2016-12-05 | 60.919 | 1,424,569 | -2,176 | 0.22% | 86,782,812 |
| 2016-12-06 | 2016-12-02 | 60.528 | 1,426,745 | -3,842 | 0.22% | 86,358,221 |
| 2016-12-05 | 2016-12-01 | 61.543 | 1,430,587 | -3,649 | 0.22% | 88,043,261 |
| 2016-12-01 | 2016-11-29 | 60.919 | 1,434,236 | +4,546 | 0.22% | 87,371,713 |
| 2016-11-30 | 2016-11-28 | 62.246 | 1,429,690 | -9,283 | 0.22% | 88,992,996 |
| 2016-11-29 | 2016-11-25 | 62.403 | 1,438,973 | -7,106 | 0.22% | 89,795,599 |
| 2016-11-28 | 2016-11-24 | 61.778 | 1,446,079 | -24,584 | 0.22% | 89,335,512 |
| 2016-11-25 | 2016-11-23 | 59.044 | 1,470,663 | -13,444 | 0.22% | 86,834,156 |
| 2016-11-24 | 2016-11-22 | 59.357 | 1,484,107 | +3,905 | 0.22% | 88,091,587 |
| 2016-11-23 | 2016-11-21 | 58.107 | 1,480,202 | -14,404 | 0.22% | 86,010,119 |
| 2016-11-22 | 2016-11-18 | 55.530 | 1,494,606 | -3,201 | 0.23% | 82,995,004 |
| 2016-11-21 | 2016-11-17 | 55.295 | 1,497,807 | -7,683 | 0.23% | 82,821,814 |
| 2016-11-18 | 2016-11-16 | 55.139 | 1,505,490 | -9,219 | 0.23% | 83,011,489 |
| 2016-11-17 | 2016-11-15 | 54.202 | 1,514,709 | -960 | 0.23% | 82,100,217 |
| 2016-11-16 | 2016-11-14 | 53.265 | 1,515,669 | +16,773 | 0.23% | 80,731,750 |
| 2016-11-15 | 2016-11-11 | 54.124 | 1,498,896 | -3,201 | 0.23% | 81,126,056 |
| 2016-11-14 | 2016-11-10 | 53.968 | 1,502,097 | +54,609 | 0.23% | 81,064,676 |
| 2016-11-11 | 2016-11-09 | 52.796 | 1,447,488 | -1,920 | 0.22% | 76,421,806 |
| 2016-11-10 | 2016-11-08 | 54.046 | 1,449,408 | -897 | 0.22% | 78,334,374 |
| 2016-11-08 | 2016-11-04 | 53.109 | 1,450,305 | -22,471 | 0.22% | 77,023,612 |
| 2016-11-07 | 2016-11-03 | 53.109 | 1,472,776 | -3,585 | 0.22% | 78,217,015 |
| 2016-11-04 | 2016-11-02 | 52.874 | 1,476,361 | +2,561 | 0.22% | 78,061,494 |
| 2016-11-03 | 2016-11-01 | 53.890 | 1,473,800 | -8,643 | 0.22% | 79,422,448 |
| 2016-11-02 | 2016-10-31 | 52.484 | 1,482,443 | -19,206 | 0.22% | 77,804,175 |
| 2016-11-01 | 2016-10-28 | 52.796 | 1,501,649 | +1,921 | 0.23% | 79,281,298 |
| 2016-10-31 | 2016-10-27 | 53.265 | 1,499,728 | -23,687 | 0.23% | 79,882,657 |
| 2016-10-28 | 2016-10-26 | 53.577 | 1,523,415 | -3,009 | 0.23% | 81,620,259 |
| 2016-10-27 | 2016-10-25 | 53.811 | 1,526,424 | +896 | 0.23% | 82,139,118 |
| 2016-10-26 | 2016-10-24 | 53.890 | 1,525,528 | +4,929 | 0.23% | 82,210,048 |
| 2016-10-25 | 2016-10-20 | 53.109 | 1,520,599 | -30,601 | 0.23% | 80,756,826 |
| 2016-10-19 | 2016-10-17 | 53.733 | 1,551,200 | -64 | 0.23% | 83,351,201 |
| 2016-10-18 | 2016-10-14 | 54.436 | 1,551,264 | -6,722 | 0.23% | 84,445,035 |
| 2016-10-17 | 2016-10-13 | 54.280 | 1,557,986 | -3,969 | 0.24% | 84,567,595 |
| 2016-10-14 | 2016-10-12 | 54.671 | 1,561,955 | +4,609 | 0.24% | 85,392,983 |
| 2016-10-13 | 2016-10-11 | 54.749 | 1,557,346 | -1,664 | 0.24% | 85,262,636 |
| 2016-10-12 | 2016-10-07 | 54.671 | 1,559,010 | +3,841 | 0.24% | 85,231,978 |
| 2016-10-11 | 2016-10-06 | 55.139 | 1,555,169 | -12,228 | 0.23% | 85,750,748 |
| 2016-10-07 | 2016-10-05 | 54.514 | 1,567,397 | -3,457 | 0.24% | 85,445,670 |
| 2016-10-06 | 2016-10-04 | 54.436 | 1,570,854 | -1,280 | 0.24% | 85,511,441 |
| 2016-10-05 | 2016-10-03 | 54.202 | 1,572,134 | -5,442 | 0.24% | 85,212,765 |
| 2016-10-04 | 2016-09-30 | 53.499 | 1,577,576 | -9,923 | 0.24% | 84,398,842 |
| 2016-10-03 | 2016-09-29 | 54.202 | 1,587,499 | -6,018 | 0.24% | 86,045,578 |
| 2016-09-30 | 2016-09-28 | 53.655 | 1,593,517 | -30,409 | 0.24% | 85,500,581 |
| 2016-09-29 | 2016-09-27 | 53.733 | 1,623,926 | -31,882 | 0.25% | 87,259,014 |
| 2016-09-28 | 2016-09-26 | 52.796 | 1,655,808 | -3,970 | 0.25% | 87,420,301 |
| 2016-09-27 | 2016-09-23 | 53.187 | 1,659,778 | -10,243 | 0.25% | 88,278,052 |
| 2016-09-26 | 2016-09-22 | 53.421 | 1,670,021 | -5,569 | 0.25% | 89,214,133 |
| 2016-09-23 | 2016-09-21 | 53.109 | 1,675,590 | +6,337 | 0.25% | 88,988,175 |
| 2016-09-22 | 2016-09-20 | 53.109 | 1,669,253 | -10,499 | 0.25% | 88,651,626 |
| 2016-09-21 | 2016-09-19 | 53.265 | 1,679,752 | +2,241 | 0.25% | 89,471,593 |
| 2016-09-20 | 2016-09-15 | 52.015 | 1,677,511 | +3,521 | 0.25% | 87,255,986 |
| 2016-09-19 | 2016-09-14 | 50.844 | 1,673,990 | +3,649 | 0.25% | 85,111,741 |
| 2016-09-15 | 2016-09-13 | 51.000 | 1,670,341 | -6,658 | 0.25% | 85,187,123 |
| 2016-09-14 | 2016-09-12 | 52.171 | 1,676,999 | +11,524 | 0.25% | 87,491,305 |
| 2016-09-13 | 2016-09-09 | 53.733 | 1,665,475 | -5,186 | 0.25% | 89,491,581 |
| 2016-09-12 | 2016-09-08 | 52.796 | 1,670,661 | -23,431 | 0.25% | 88,204,483 |
| 2016-09-09 | 2016-09-07 | 51.468 | 1,694,092 | -14,725 | 0.26% | 87,192,280 |
| 2016-09-08 | 2016-09-06 | 50.297 | 1,708,817 | +8,643 | 0.26% | 85,948,252 |
| 2016-09-07 | 2016-09-05 | 50.297 | 1,700,174 | -15,557 | 0.26% | 85,513,536 |
| 2016-09-06 | 2016-09-02 | 48.813 | 1,715,731 | -11,716 | 0.26% | 83,750,005 |
| 2016-09-05 | 2016-09-01 | 49.672 | 1,727,447 | +7,683 | 0.26% | 85,805,964 |
| 2016-09-02 | 2016-08-31 | 49.282 | 1,719,764 | -17,093 | 0.26% | 84,752,758 |
| 2016-09-01 | 2016-08-30 | 49.516 | 1,736,857 | -2,817 | 0.26% | 86,002,079 |
| 2016-08-31 | 2016-08-29 | 49.282 | 1,739,674 | -961 | 0.26% | 85,733,955 |
| 2016-08-30 | 2016-08-26 | 49.672 | 1,740,635 | -6,978 | 0.26% | 86,461,040 |
| 2016-08-29 | 2016-08-25 | 49.985 | 1,747,613 | -8,963 | 0.26% | 87,353,612 |
| 2016-08-26 | 2016-08-24 | 49.516 | 1,756,576 | -8,514 | 0.27% | 86,978,483 |
| 2016-08-25 | 2016-08-23 | 49.906 | 1,765,090 | +320 | 0.27% | 88,089,337 |
| 2016-08-24 | 2016-08-22 | 50.297 | 1,764,770 | -52,368 | 0.27% | 88,762,516 |
| 2016-08-23 | 2016-08-19 | 50.766 | 1,817,138 | -41,357 | 0.27% | 92,247,986 |
| 2016-08-22 | 2016-08-18 | 50.453 | 1,858,495 | -25,416 | 0.28% | 93,766,896 |
| 2016-08-19 | 2016-08-17 | 50.531 | 1,883,911 | -8,963 | 0.28% | 95,196,348 |
| 2016-08-18 | 2016-08-16 | 50.063 | 1,892,874 | -5,313 | 0.29% | 94,762,250 |
| 2016-08-17 | 2016-08-15 | 51.000 | 1,898,187 | -6,530 | 0.29% | 96,807,232 |
| 2016-08-16 | 2016-08-12 | 47.563 | 1,904,717 | -80,537 | 0.29% | 90,594,822 |
| 2016-08-15 | 2016-08-11 | 45.845 | 1,985,254 | +13,252 | 0.30% | 91,014,336 |
| 2016-08-12 | 2016-08-10 | 44.439 | 1,972,002 | -1,281 | 0.30% | 87,634,526 |
| 2016-08-11 | 2016-08-09 | 44.517 | 1,973,283 | +54,417 | 0.30% | 87,845,568 |
| 2016-08-10 | 2016-08-08 | 44.986 | 1,918,866 | -768 | 0.29% | 86,322,251 |
| 2016-08-09 | 2016-08-05 | 44.283 | 1,919,634 | -7,362 | 0.29% | 85,007,475 |
| 2016-08-08 | 2016-08-04 | 43.658 | 1,926,996 | -961 | 0.29% | 84,129,488 |
| 2016-08-05 | 2016-08-03 | 43.190 | 1,927,957 | +20,487 | 0.29% | 83,267,994 |
| 2016-08-04 | 2016-08-01 | 44.049 | 1,907,470 | -35,211 | 0.29% | 84,021,890 |
| 2016-08-03 | 2016-07-29 | 42.877 | 1,942,681 | +19,078 | 0.29% | 83,297,020 |
| 2016-08-01 | 2016-07-28 | 43.580 | 1,923,603 | +5,634 | 0.29% | 83,831,120 |
| 2016-07-29 | 2016-07-27 | 43.815 | 1,917,969 | -11,524 | 0.29% | 84,034,974 |
| 2016-07-28 | 2016-07-26 | 44.205 | 1,929,493 | -2,177 | 0.29% | 85,293,368 |
| 2016-07-27 | 2016-07-25 | 43.893 | 1,931,670 | -14,980 | 0.29% | 84,786,143 |
| 2016-07-26 | 2016-07-22 | 43.502 | 1,946,650 | +3,841 | 0.29% | 84,683,480 |
| 2016-07-25 | 2016-07-21 | 44.049 | 1,942,809 | +7,234 | 0.29% | 85,578,533 |
| 2016-07-22 | 2016-07-20 | 43.815 | 1,935,575 | -151,599 | 0.29% | 84,806,373 |
| 2016-07-21 | 2016-07-19 | 43.971 | 2,087,174 | -320 | 0.32% | 91,774,637 |
| 2016-07-20 | 2016-07-18 | 44.439 | 2,087,494 | -2,561 | 0.32% | 92,766,918 |
| 2016-07-19 | 2016-07-15 | 44.439 | 2,090,055 | -91,484 | 0.32% | 92,880,727 |
| 2016-07-18 | 2016-07-14 | 44.049 | 2,181,539 | -7,618 | 0.33% | 96,094,319 |
| 2016-07-15 | 2016-07-13 | 43.736 | 2,189,157 | +5,313 | 0.33% | 95,745,983 |
| 2016-07-12 | 2016-07-08 | 42.853 | 2,183,844 | -1,280 | 0.33% | 93,584,600 |
| 2016-07-11 | 2016-07-07 | 43.011 | 2,185,124 | +26,643 | 0.33% | 93,984,985 |
| 2016-07-08 | 2016-07-06 | 42.774 | 2,158,481 | -949 | 0.33% | 92,327,055 |
| 2016-07-07 | 2016-07-05 | 43.407 | 2,159,430 | +5,123 | 0.33% | 93,733,528 |
| 2016-07-06 | 2016-07-04 | 44.593 | 2,154,307 | -569 | 0.33% | 96,066,106 |
| 2016-07-05 | 2016-06-30 | 43.565 | 2,154,876 | -6,388 | 0.33% | 93,876,604 |
| 2016-07-04 | 2016-06-29 | 43.011 | 2,161,264 | +3,036 | 0.33% | 92,958,736 |
| 2016-06-30 | 2016-06-28 | 42.379 | 2,158,228 | -5,059 | 0.33% | 91,463,033 |
| 2016-06-29 | 2016-06-27 | 42.458 | 2,163,287 | -6,324 | 0.33% | 91,848,468 |
| 2016-06-28 | 2016-06-24 | 42.853 | 2,169,611 | -10,561 | 0.33% | 92,974,671 |
| 2016-06-27 | 2016-06-23 | 42.932 | 2,180,172 | -4,553 | 0.33% | 93,599,618 |
| 2016-06-24 | 2016-06-22 | 43.011 | 2,184,725 | -5,692 | 0.33% | 93,967,823 |
| 2016-06-23 | 2016-06-21 | 42.458 | 2,190,417 | +632 | 0.33% | 93,000,348 |
| 2016-06-22 | 2016-06-20 | 42.142 | 2,189,785 | -126 | 0.33% | 92,280,975 |
| 2016-06-21 | 2016-06-17 | 41.588 | 2,189,911 | -316 | 0.33% | 91,074,270 |
| 2016-06-20 | 2016-06-16 | 41.193 | 2,190,227 | -4,933 | 0.33% | 90,221,562 |
| 2016-06-17 | 2016-06-15 | 41.667 | 2,195,160 | -2,150 | 0.34% | 91,466,126 |
| 2016-06-16 | 2016-06-14 | 41.272 | 2,197,310 | -3,731 | 0.34% | 90,687,060 |
| 2016-06-15 | 2016-06-13 | 41.114 | 2,201,041 | -28,521 | 0.34% | 90,492,995 |
| 2016-06-14 | 2016-06-10 | 42.142 | 2,229,562 | -25,802 | 0.34% | 93,957,240 |
| 2016-06-13 | 2016-06-08 | 42.774 | 2,255,364 | -948 | 0.34% | 96,471,137 |
| 2016-06-10 | 2016-06-07 | 43.407 | 2,256,312 | -6,324 | 0.35% | 97,938,847 |
| 2016-06-08 | 2016-06-06 | 42.537 | 2,262,636 | -6,324 | 0.35% | 96,245,505 |
| 2016-06-07 | 2016-06-03 | 42.537 | 2,268,960 | -506 | 0.35% | 96,514,509 |
| 2016-06-06 | 2016-06-02 | 42.221 | 2,269,466 | -63 | 0.35% | 95,818,292 |
| 2016-06-03 | 2016-06-01 | 42.221 | 2,269,529 | -380 | 0.35% | 95,820,952 |
| 2016-06-02 | 2016-05-31 | 42.063 | 2,269,909 | -10,055 | 0.35% | 95,478,056 |
| 2016-06-01 | 2016-05-30 | 41.114 | 2,279,964 | -1,644 | 0.35% | 93,737,814 |
| 2016-05-31 | 2016-05-27 | 40.639 | 2,281,608 | -4,869 | 0.35% | 92,723,035 |
| 2016-05-30 | 2016-05-26 | 40.244 | 2,286,477 | -93,784 | 0.35% | 92,017,008 |
| 2016-05-27 | 2016-05-25 | 39.928 | 2,380,261 | -3,289 | 0.36% | 95,038,472 |
| 2016-05-26 | 2016-05-24 | 38.505 | 2,383,550 | -632 | 0.36% | 91,777,604 |
| 2016-05-24 | 2016-05-20 | 39.058 | 2,384,182 | -3,984 | 0.36% | 93,121,474 |
| 2016-05-23 | 2016-05-19 | 38.346 | 2,388,166 | -8,727 | 0.37% | 91,577,701 |
| 2016-05-20 | 2016-05-18 | 38.426 | 2,396,893 | +25,296 | 0.37% | 92,101,861 |
| 2016-05-19 | 2016-05-17 | 38.979 | 2,371,597 | +7,272 | 0.36% | 92,442,419 |
| 2016-05-18 | 2016-05-16 | 38.584 | 2,364,325 | +27,193 | 0.36% | 91,224,288 |
| 2016-05-17 | 2016-05-13 | 38.426 | 2,337,132 | -190 | 0.36% | 89,805,513 |
| 2016-05-16 | 2016-05-12 | 38.742 | 2,337,322 | -8,727 | 0.36% | 90,552,014 |
| 2016-05-13 | 2016-05-11 | 38.663 | 2,346,049 | -3,288 | 0.36% | 90,704,624 |
| 2016-05-12 | 2016-05-10 | 38.505 | 2,349,337 | -127 | 0.36% | 90,460,247 |
| 2016-05-11 | 2016-05-09 | 38.505 | 2,349,464 | +6,957 | 0.36% | 90,465,137 |
| 2016-05-10 | 2016-05-06 | 38.505 | 2,342,507 | +8,031 | 0.36% | 90,197,260 |
| 2016-05-09 | 2016-05-05 | 39.453 | 2,334,476 | +7,020 | 0.36% | 92,102,930 |
| 2016-05-06 | 2016-05-04 | 39.532 | 2,327,456 | -64 | 0.36% | 92,009,988 |
| 2016-05-05 | 2016-05-03 | 39.532 | 2,327,520 | +5,502 | 0.36% | 92,012,518 |
| 2016-05-04 | 2016-04-29 | 40.244 | 2,322,018 | -59,571 | 0.36% | 93,447,320 |
| 2016-05-03 | 2016-04-28 | 40.639 | 2,381,589 | +2,593 | 0.36% | 96,786,196 |
| 2016-04-29 | 2016-04-27 | 41.035 | 2,378,996 | -1,644 | 0.36% | 97,621,294 |
| 2016-04-28 | 2016-04-26 | 41.509 | 2,380,640 | +29,659 | 0.36% | 98,818,104 |
| 2016-04-27 | 2016-04-25 | 41.746 | 2,350,981 | +1,770 | 0.36% | 98,144,627 |
| 2016-04-26 | 2016-04-22 | 42.379 | 2,349,211 | -1,264 | 0.36% | 99,556,657 |
| 2016-04-25 | 2016-04-21 | 42.853 | 2,350,475 | +632 | 0.36% | 100,725,263 |
| 2016-04-22 | 2016-04-20 | 42.300 | 2,349,843 | +12,205 | 0.36% | 99,397,650 |
| 2016-04-21 | 2016-04-19 | 43.169 | 2,337,638 | +12,016 | 0.36% | 100,914,457 |
| 2016-04-20 | 2016-04-18 | 42.537 | 2,325,622 | -3,162 | 0.36% | 98,924,734 |
| 2016-04-19 | 2016-04-15 | 43.565 | 2,328,784 | -15,178 | 0.36% | 101,452,860 |
| 2016-04-18 | 2016-04-14 | 43.881 | 2,343,962 | +48,189 | 0.36% | 102,855,386 |
| 2016-04-15 | 2016-04-13 | 43.723 | 2,295,773 | -9,739 | 0.35% | 100,377,775 |
| 2016-04-14 | 2016-04-12 | 41.983 | 2,305,512 | -6,830 | 0.35% | 96,793,322 |
| 2016-04-13 | 2016-04-11 | 41.746 | 2,312,342 | -3,478 | 0.35% | 96,531,594 |
| 2016-04-12 | 2016-04-08 | 41.035 | 2,315,820 | +5,059 | 0.35% | 95,028,888 |
| 2016-04-11 | 2016-04-07 | 41.114 | 2,310,761 | -4,806 | 0.35% | 95,003,993 |
| 2016-04-08 | 2016-04-06 | 41.588 | 2,315,567 | -4,427 | 0.35% | 96,300,066 |
| 2016-04-07 | 2016-04-05 | 41.825 | 2,319,994 | -70,385 | 0.35% | 97,034,466 |
| 2016-04-06 | 2016-04-01 | 42.300 | 2,390,379 | +133,624 | 0.37% | 101,112,311 |
| 2016-04-05 | 2016-03-31 | 43.248 | 2,256,755 | -24,726 | 0.35% | 97,601,216 |
| 2016-04-01 | 2016-03-30 | 42.853 | 2,281,481 | -195,473 | 0.35% | 97,768,653 |
| 2016-03-31 | 2016-03-29 | 41.667 | 2,476,954 | -8,790 | 0.38% | 103,207,687 |
| 2016-03-30 | 2016-03-24 | 41.193 | 2,485,744 | -67,097 | 0.38% | 102,394,731 |
| 2016-03-29 | 2016-03-23 | 42.063 | 2,552,841 | +12,521 | 0.39% | 107,378,884 |
| 2016-03-24 | 2016-03-22 | 42.458 | 2,540,320 | +4,048 | 0.39% | 107,856,470 |
| 2016-03-23 | 2016-03-21 | 42.853 | 2,536,272 | -20,363 | 0.39% | 108,687,250 |
| 2016-03-22 | 2016-03-18 | 41.035 | 2,556,635 | +57,674 | 0.39% | 104,910,650 |
| 2016-03-21 | 2016-03-17 | 40.323 | 2,498,961 | -7,779 | 0.38% | 100,765,797 |
| 2016-03-18 | 2016-03-16 | 38.979 | 2,506,740 | +3,099 | 0.38% | 97,710,154 |
| 2016-03-17 | 2016-03-15 | 39.137 | 2,503,641 | -2,846 | 0.38% | 97,985,258 |
| 2016-03-16 | 2016-03-14 | 39.532 | 2,506,487 | +18,972 | 0.38% | 99,087,518 |
| 2016-03-15 | 2016-03-11 | 38.346 | 2,487,515 | +17,770 | 0.38% | 95,387,383 |
| 2016-03-14 | 2016-03-10 | 37.635 | 2,469,745 | -822 | 0.38% | 92,948,536 |
| 2016-03-11 | 2016-03-09 | 38.505 | 2,470,567 | +1,265 | 0.38% | 95,128,158 |
| 2016-03-10 | 2016-03-08 | 38.900 | 2,469,302 | +8,284 | 0.38% | 96,055,624 |
| 2016-03-09 | 2016-03-07 | 39.532 | 2,461,018 | +949 | 0.38% | 97,290,018 |
| 2016-03-08 | 2016-03-04 | 39.611 | 2,460,069 | -5,439 | 0.38% | 97,447,007 |
| 2016-03-07 | 2016-03-03 | 38.109 | 2,465,508 | -8,537 | 0.38% | 93,958,688 |
| 2016-03-04 | 2016-03-02 | 38.030 | 2,474,045 | +1,328 | 0.38% | 94,088,416 |
| 2016-03-03 | 2016-03-01 | 35.816 | 2,472,717 | +10,118 | 0.38% | 88,563,772 |
| 2016-03-02 | 2016-02-29 | 35.579 | 2,462,599 | +2,467 | 0.38% | 87,617,267 |
| 2016-03-01 | 2016-02-26 | 36.844 | 2,460,132 | +2,466 | 0.38% | 90,641,653 |
| 2016-02-29 | 2016-02-25 | 36.686 | 2,457,666 | -14,482 | 0.38% | 90,162,165 |
| 2016-02-26 | 2016-02-24 | 38.426 | 2,472,148 | +1,012 | 0.38% | 94,993,573 |
| 2016-02-25 | 2016-02-23 | 39.058 | 2,471,136 | +5,502 | 0.38% | 96,517,727 |
| 2016-02-24 | 2016-02-22 | 39.374 | 2,465,634 | +8,917 | 0.38% | 97,082,609 |
| 2016-02-23 | 2016-02-19 | 38.267 | 2,456,717 | +5,818 | 0.38% | 94,012,149 |
| 2016-02-22 | 2016-02-18 | 38.584 | 2,450,899 | +44,204 | 0.37% | 94,564,629 |
| 2016-02-19 | 2016-02-17 | 37.714 | 2,406,695 | +7,525 | 0.37% | 90,765,943 |
| 2016-02-18 | 2016-02-16 | 38.030 | 2,399,170 | -189 | 0.37% | 91,240,906 |
| 2016-02-17 | 2016-02-15 | 37.635 | 2,399,359 | -7,715 | 0.37% | 90,299,568 |
| 2016-02-16 | 2016-02-12 | 34.947 | 2,407,074 | +948 | 0.37% | 84,119,213 |
| 2016-02-15 | 2016-02-11 | 36.054 | 2,406,126 | +17,834 | 0.37% | 86,749,443 |
| 2016-02-12 | 2016-02-05 | 38.821 | 2,388,292 | +505 | 0.37% | 92,715,513 |
| 2016-02-11 | 2016-02-04 | 38.821 | 2,387,787 | +27,826 | 0.37% | 92,695,908 |
| 2016-02-05 | 2016-02-03 | 38.821 | 2,359,961 | +15,430 | 0.36% | 91,615,679 |
| 2016-02-04 | 2016-02-02 | 40.323 | 2,344,531 | -20,236 | 0.36% | 94,538,704 |
| 2016-02-03 | 2016-02-01 | 40.560 | 2,364,767 | -2,657 | 0.36% | 95,915,592 |
| 2016-02-02 | 2016-01-29 | 41.746 | 2,367,424 | +27,826 | 0.36% | 98,831,061 |
| 2016-02-01 | 2016-01-28 | 40.797 | 2,339,598 | +7,462 | 0.36% | 95,449,670 |
| 2016-01-29 | 2016-01-27 | 40.481 | 2,332,136 | +5,502 | 0.36% | 94,407,679 |
| 2016-01-28 | 2016-01-26 | 40.639 | 2,326,634 | -7,462 | 0.36% | 94,552,862 |
| 2016-01-27 | 2016-01-25 | 42.853 | 2,334,096 | -633 | 0.36% | 100,023,371 |
| 2016-01-26 | 2016-01-22 | 42.695 | 2,334,729 | -3,857 | 0.36% | 99,681,308 |
| 2016-01-25 | 2016-01-21 | 40.639 | 2,338,586 | +4,110 | 0.36% | 95,038,583 |
| 2016-01-22 | 2016-01-20 | 41.667 | 2,334,476 | -7,589 | 0.36% | 97,271,031 |
| 2016-01-21 | 2016-01-19 | 43.881 | 2,342,065 | +16,506 | 0.36% | 102,772,144 |
| 2016-01-20 | 2016-01-18 | 42.695 | 2,325,559 | -2,972 | 0.36% | 99,289,794 |
| 2016-01-19 | 2016-01-15 | 42.616 | 2,328,531 | -31,936 | 0.36% | 99,232,579 |
| 2016-01-18 | 2016-01-14 | 44.276 | 2,360,467 | -7,715 | 0.36% | 104,512,792 |
| 2016-01-15 | 2016-01-13 | 44.514 | 2,368,182 | +197,369 | 0.36% | 105,416,103 |
| 2016-01-14 | 2016-01-12 | 44.434 | 2,170,813 | +5,059 | 0.33% | 96,458,881 |
| 2016-01-13 | 2016-01-11 | 45.146 | 2,165,754 | +2,151 | 0.33% | 97,775,202 |
| 2016-01-12 | 2016-01-08 | 46.885 | 2,163,603 | -379,942 | 0.33% | 101,441,522 |
| 2016-01-11 | 2016-01-07 | 46.253 | 2,543,545 | +36,805 | 0.39% | 117,646,437 |
| 2016-01-08 | 2016-01-06 | 49.099 | 2,506,740 | +2,530 | 0.38% | 123,079,119 |
| 2016-01-07 | 2016-01-05 | 49.178 | 2,504,210 | +30,228 | 0.38% | 123,152,893 |
| 2016-01-06 | 2016-01-04 | 49.495 | 2,473,982 | -822 | 0.38% | 122,448,750 |
| 2016-01-05 | 2015-12-31 | 51.471 | 2,474,804 | +6,261 | 0.38% | 127,381,185 |
| 2016-01-04 | 2015-12-29 | 52.104 | 2,468,543 | +4,363 | 0.38% | 128,620,324 |
| 2015-12-30 | 2015-12-28 | 51.708 | 2,464,180 | +7,020 | 0.38% | 127,418,845 |
| 2015-12-29 | 2015-12-24 | 53.527 | 2,457,160 | -4,996 | 0.38% | 131,524,177 |
| 2015-12-28 | 2015-12-22 | 52.025 | 2,462,156 | +7,968 | 0.38% | 128,092,868 |
| 2015-12-23 | 2015-12-21 | 51.550 | 2,454,188 | +15,937 | 0.38% | 126,514,095 |
| 2015-12-22 | 2015-12-18 | 50.839 | 2,438,251 | -127 | 0.37% | 123,957,518 |
| 2015-12-21 | 2015-12-17 | 51.471 | 2,438,378 | +8,411 | 0.37% | 125,506,295 |
| 2015-12-18 | 2015-12-16 | 50.681 | 2,429,967 | +5,628 | 0.37% | 123,152,120 |
| 2015-12-17 | 2015-12-15 | 50.602 | 2,424,339 | +5,249 | 0.37% | 122,675,210 |
| 2015-12-16 | 2015-12-14 | 51.234 | 2,419,090 | +5,186 | 0.37% | 123,939,723 |
| 2015-12-15 | 2015-12-11 | 49.653 | 2,413,904 | -759 | 0.37% | 119,856,924 |
| 2015-12-14 | 2015-12-10 | 51.234 | 2,414,663 | -2,150 | 0.37% | 123,712,910 |
| 2015-12-11 | 2015-12-09 | 52.499 | 2,416,813 | -949 | 0.37% | 126,880,422 |
| 2015-12-10 | 2015-12-08 | 52.499 | 2,417,762 | -126 | 0.37% | 126,930,244 |
| 2015-12-09 | 2015-12-07 | 53.053 | 2,417,888 | +15,683 | 0.37% | 128,275,049 |
| 2015-12-08 | 2015-12-04 | 53.448 | 2,402,205 | +17,897 | 0.37% | 128,392,676 |
| 2015-12-07 | 2015-12-03 | 54.871 | 2,384,308 | -42,244 | 0.36% | 130,829,389 |
| 2015-12-04 | 2015-12-02 | 54.001 | 2,426,552 | +432,493 | 0.37% | 131,036,956 |
| 2015-12-03 | 2015-12-01 | 51.787 | 1,994,059 | +9,170 | 0.30% | 103,267,293 |
| 2015-12-02 | 2015-11-30 | 50.760 | 1,984,889 | -11,320 | 0.30% | 100,752,247 |
| 2015-12-01 | 2015-11-27 | 50.364 | 1,996,209 | +42,433 | 0.31% | 100,537,696 |
| 2015-11-30 | 2015-11-26 | 52.578 | 1,953,776 | +6,830 | 0.30% | 102,725,888 |
| 2015-11-27 | 2015-11-25 | 52.499 | 1,946,946 | +1,897 | 0.30% | 102,212,844 |
| 2015-11-26 | 2015-11-24 | 52.341 | 1,945,049 | +23,588 | 0.30% | 101,805,684 |
| 2015-11-25 | 2015-11-23 | 53.290 | 1,921,461 | +37,818 | 0.29% | 102,394,106 |
| 2015-11-24 | 2015-11-20 | 54.397 | 1,883,643 | +13,533 | 0.29% | 102,463,815 |
| 2015-11-23 | 2015-11-19 | 53.843 | 1,870,110 | -4,553 | 0.29% | 100,692,646 |
| 2015-11-20 | 2015-11-18 | 53.369 | 1,874,663 | -13,850 | 0.29% | 100,048,474 |
| 2015-11-19 | 2015-11-17 | 53.290 | 1,888,513 | -3,541 | 0.29% | 100,638,317 |
| 2015-11-18 | 2015-11-16 | 53.290 | 1,892,054 | +36,931 | 0.29% | 100,827,015 |
| 2015-11-17 | 2015-11-13 | 54.950 | 1,855,123 | -2,909 | 0.28% | 101,939,149 |
| 2015-11-16 | 2015-11-12 | 55.187 | 1,858,032 | +9,486 | 0.28% | 102,539,714 |
| 2015-11-13 | 2015-11-11 | 54.871 | 1,848,546 | +5,565 | 0.28% | 101,431,587 |
| 2015-11-12 | 2015-11-10 | 55.504 | 1,842,981 | +7,589 | 0.28% | 102,291,950 |
| 2015-11-11 | 2015-11-09 | 56.927 | 1,835,392 | -8,474 | 0.28% | 104,482,804 |
| 2015-11-10 | 2015-11-06 | 56.848 | 1,843,866 | -19,351 | 0.28% | 104,819,416 |
| 2015-11-09 | 2015-11-05 | 55.583 | 1,863,217 | +25,991 | 0.28% | 103,562,435 |
| 2015-11-06 | 2015-11-04 | 54.555 | 1,837,226 | -3,162 | 0.28% | 100,229,407 |
| 2015-11-05 | 2015-11-03 | 53.053 | 1,840,388 | -4,490 | 0.28% | 97,637,219 |
| 2015-11-04 | 2015-11-02 | 52.973 | 1,844,878 | +5,123 | 0.28% | 97,729,560 |
| 2015-11-03 | 2015-10-30 | 54.080 | 1,839,755 | -3,036 | 0.28% | 99,494,616 |
| 2015-11-02 | 2015-10-29 | 53.843 | 1,842,791 | +40,663 | 0.28% | 99,221,704 |
| 2015-10-30 | 2015-10-28 | 56.531 | 1,802,128 | +13,533 | 0.28% | 101,876,769 |
| 2015-10-29 | 2015-10-27 | 57.875 | 1,788,595 | +127 | 0.27% | 103,515,785 |
| 2015-10-28 | 2015-10-26 | 57.796 | 1,788,468 | -886 | 0.27% | 103,367,030 |
| 2015-10-27 | 2015-10-23 | 57.401 | 1,789,354 | -11,130 | 0.27% | 102,710,863 |
| 2015-10-26 | 2015-10-22 | 56.452 | 1,800,484 | +4,427 | 0.28% | 101,641,477 |
| 2015-10-23 | 2015-10-20 | 57.006 | 1,796,057 | +3,731 | 0.27% | 102,385,597 |
| 2015-10-22 | 2015-10-19 | 57.401 | 1,792,326 | +759 | 0.27% | 102,881,459 |
| 2015-10-20 | 2015-10-16 | 57.638 | 1,791,567 | -4,933 | 0.27% | 103,262,841 |
| 2015-10-19 | 2015-10-15 | 56.927 | 1,796,500 | -12,015 | 0.27% | 102,268,811 |
| 2015-10-16 | 2015-10-14 | 56.057 | 1,808,515 | +12,648 | 0.28% | 101,379,895 |
| 2015-10-15 | 2015-10-13 | 56.690 | 1,795,867 | +4,363 | 0.27% | 101,806,806 |
| 2015-10-14 | 2015-10-12 | 57.480 | 1,791,504 | -2,529 | 0.27% | 102,975,920 |
| 2015-10-13 | 2015-10-09 | 57.322 | 1,794,033 | -3,226 | 0.27% | 102,837,598 |
| 2015-10-12 | 2015-10-08 | 56.927 | 1,797,259 | +569 | 0.27% | 102,312,018 |
| 2015-10-09 | 2015-10-07 | 57.322 | 1,796,690 | -8,031 | 0.27% | 102,989,902 |
| 2015-10-08 | 2015-10-06 | 55.741 | 1,804,721 | -822 | 0.28% | 100,596,455 |
| 2015-10-07 | 2015-10-05 | 56.057 | 1,805,543 | -11,763 | 0.28% | 101,213,294 |
| 2015-10-06 | 2015-10-02 | 54.634 | 1,817,306 | -10,750 | 0.28% | 99,286,362 |
| 2015-10-05 | 2015-09-30 | 52.657 | 1,828,056 | +2,087 | 0.28% | 96,260,301 |
| 2015-10-02 | 2015-09-29 | 51.550 | 1,825,969 | +18,276 | 0.28% | 94,129,225 |
| 2015-09-30 | 2015-09-25 | 54.950 | 1,807,693 | -6,956 | 0.28% | 99,332,867 |
| 2015-09-29 | 2015-09-24 | 54.634 | 1,814,649 | -1,898 | 0.28% | 99,141,200 |
| 2015-09-25 | 2015-09-23 | 54.476 | 1,816,547 | +4,301 | 0.28% | 98,957,645 |
| 2015-09-24 | 2015-09-22 | 55.108 | 1,812,246 | +2,909 | 0.28% | 99,869,624 |
| 2015-09-23 | 2015-09-21 | 54.159 | 1,809,337 | -2,846 | 0.28% | 97,992,655 |
| 2015-09-22 | 2015-09-18 | 54.713 | 1,812,183 | +10,308 | 0.28% | 99,149,753 |
| 2015-09-21 | 2015-09-17 | 53.606 | 1,801,875 | -2,150 | 0.28% | 96,591,262 |
| 2015-09-18 | 2015-09-16 | 53.211 | 1,804,025 | -71,144 | 0.28% | 95,993,340 |
| 2015-09-17 | 2015-09-15 | 49.969 | 1,875,169 | -14,862 | 0.29% | 93,700,300 |
| 2015-09-16 | 2015-09-14 | 49.732 | 1,890,031 | +2,593 | 0.29% | 93,994,634 |
| 2015-09-15 | 2015-09-11 | 49.890 | 1,887,438 | -7,589 | 0.29% | 94,164,140 |
| 2015-09-14 | 2015-09-10 | 49.811 | 1,895,027 | -1,264 | 0.29% | 94,392,924 |
| 2015-09-11 | 2015-09-09 | 49.811 | 1,896,291 | -26,498 | 0.29% | 94,455,885 |
| 2015-09-10 | 2015-09-08 | 48.309 | 1,922,789 | -18,782 | 0.29% | 92,887,298 |
| 2015-09-09 | 2015-09-07 | 44.672 | 1,941,571 | -15,999 | 0.30% | 86,733,169 |
| 2015-09-08 | 2015-09-04 | 44.751 | 1,957,570 | -380 | 0.30% | 87,602,645 |
| 2015-09-07 | 2015-09-02 | 44.909 | 1,957,950 | -5,501 | 0.30% | 87,929,261 |
| 2015-09-04 | 2015-09-01 | 45.462 | 1,963,451 | +12,395 | 0.30% | 89,262,984 |
| 2015-09-02 | 2015-08-31 | 47.913 | 1,951,056 | -2,530 | 0.30% | 93,481,538 |
| 2015-09-01 | 2015-08-28 | 48.150 | 1,953,586 | -1,707 | 0.30% | 94,066,138 |
| 2015-08-31 | 2015-08-27 | 48.388 | 1,955,293 | -52,236 | 0.30% | 94,612,116 |
| 2015-08-28 | 2015-08-26 | 44.039 | 2,007,529 | +4,616 | 0.31% | 88,409,821 |
| 2015-08-27 | 2015-08-25 | 44.988 | 2,002,913 | +66,971 | 0.31% | 90,106,857 |
| 2015-08-26 | 2015-08-24 | 45.067 | 1,935,942 | -42,244 | 0.30% | 87,247,037 |
| 2015-08-25 | 2015-08-21 | 48.625 | 1,978,186 | -15,241 | 0.30% | 96,189,071 |
| 2015-08-24 | 2015-08-20 | 49.574 | 1,993,427 | +1,897 | 0.30% | 98,821,483 |
| 2015-08-21 | 2015-08-19 | 51.076 | 1,991,530 | -63 | 0.30% | 101,719,182 |
| 2015-08-20 | 2015-08-18 | 50.760 | 1,991,593 | +6,071 | 0.30% | 101,092,540 |
| 2015-08-19 | 2015-08-17 | 52.341 | 1,985,522 | -25,422 | 0.30% | 103,924,078 |
| 2015-08-18 | 2015-08-14 | 52.657 | 2,010,944 | +3,162 | 0.31% | 105,890,670 |
| 2015-08-17 | 2015-08-13 | 53.211 | 2,007,782 | +3,288 | 0.31% | 106,835,382 |
| 2015-08-14 | 2015-08-12 | 52.341 | 2,004,494 | -948 | 0.31% | 104,917,090 |
| 2015-08-13 | 2015-08-11 | 54.238 | 2,005,442 | -3,605 | 0.31% | 108,772,149 |
| 2015-08-12 | 2015-08-10 | 55.345 | 2,009,047 | +6,198 | 0.31% | 111,191,509 |
| 2015-08-11 | 2015-08-07 | 54.159 | 2,002,849 | +5,818 | 0.31% | 108,473,154 |
| 2015-08-10 | 2015-08-06 | 52.262 | 1,997,031 | -1,581 | 0.31% | 104,368,575 |
| 2015-08-07 | 2015-08-05 | 51.629 | 1,998,612 | +13,786 | 0.31% | 103,187,041 |
| 2015-08-06 | 2015-08-04 | 51.629 | 1,984,826 | +14,292 | 0.30% | 102,475,279 |
| 2015-08-05 | 2015-08-03 | 50.997 | 1,970,534 | +13,849 | 0.30% | 100,490,993 |
| 2015-08-04 | 2015-07-31 | 52.657 | 1,956,685 | +14,798 | 0.30% | 103,033,543 |
| 2015-08-03 | 2015-07-30 | 53.448 | 1,941,887 | +14,229 | 0.30% | 103,789,672 |
| 2015-07-31 | 2015-07-29 | 53.606 | 1,927,658 | +17,201 | 0.29% | 103,333,982 |
| 2015-07-30 | 2015-07-28 | 53.448 | 1,910,457 | +29,090 | 0.29% | 102,109,806 |
| 2015-07-29 | 2015-07-27 | 56.452 | 1,881,367 | -6,893 | 0.29% | 106,207,509 |
| 2015-07-28 | 2015-07-24 | 59.852 | 1,888,260 | +18,782 | 0.29% | 113,016,320 |
| 2015-07-27 | 2015-07-23 | 61.038 | 1,869,478 | -8,031 | 0.29% | 114,109,328 |
| 2015-07-24 | 2015-07-22 | 59.141 | 1,877,509 | -127 | 0.29% | 111,036,845 |
| 2015-07-23 | 2015-07-21 | 61.354 | 1,877,636 | +949 | 0.29% | 115,201,097 |
| 2015-07-22 | 2015-07-20 | 60.880 | 1,876,687 | -1,202 | 0.29% | 114,252,591 |
| 2015-07-21 | 2015-07-17 | 61.275 | 1,877,889 | +3,415 | 0.29% | 115,068,144 |
| 2015-07-20 | 2015-07-16 | 60.247 | 1,874,474 | +5,692 | 0.29% | 112,932,224 |
| 2015-07-17 | 2015-07-15 | 59.694 | 1,868,782 | -2,783 | 0.29% | 111,555,011 |
| 2015-07-16 | 2015-07-14 | 61.354 | 1,871,565 | +27,067 | 0.29% | 114,828,614 |
| 2015-07-15 | 2015-07-13 | 62.936 | 1,844,498 | +19,161 | 0.28% | 116,084,636 |
| 2015-07-14 | 2015-07-10 | 61.275 | 1,825,337 | -79,365 | 0.28% | 111,848,007 |
| 2015-07-13 | 2015-07-09 | 58.350 | 1,904,702 | -62,860 | 0.29% | 111,139,103 |
| 2015-07-10 | 2015-07-08 | 52.736 | 1,967,562 | -253,779 | 0.30% | 103,761,860 |
| 2015-07-09 | 2015-07-07 | 56.769 | 2,221,341 | +31,367 | 0.34% | 126,102,346 |
| 2015-07-08 | 2015-07-06 | 62.936 | 2,189,974 | -76,140 | 0.33% | 137,827,385 |
| 2015-07-07 | 2015-07-03 | 67.521 | 2,266,114 | +13,912 | 0.35% | 153,011,162 |
| 2015-07-06 | 2015-07-02 | 71.317 | 2,252,202 | +74,496 | 0.34% | 160,619,166 |
| 2015-07-03 | 2015-06-30 | 73.214 | 2,177,706 | +1,138 | 0.33% | 159,438,692 |
| 2015-07-02 | 2015-06-29 | 69.893 | 2,176,568 | +18,466 | 0.33% | 152,127,593 |
| 2015-06-30 | 2015-06-26 | 73.768 | 2,158,102 | +35,414 | 0.33% | 159,197,814 |
| 2015-06-29 | 2015-06-25 | 76.958 | 2,122,688 | +23,083 | 0.32% | 163,358,273 |
| 2015-06-26 | 2015-06-24 | 77.992 | 2,099,605 | +16,898 | 0.32% | 163,751,850 |
| 2015-06-25 | 2015-06-23 | 78.230 | 2,082,707 | +2,767 | 0.32% | 162,930,686 |
| 2015-06-24 | 2015-06-22 | 77.753 | 2,079,940 | -2,705 | 0.32% | 161,722,063 |
| 2015-06-23 | 2015-06-19 | 74.732 | 2,082,645 | -2,012 | 0.32% | 155,640,534 |
| 2015-06-22 | 2015-06-18 | 75.686 | 2,084,657 | -4,780 | 0.32% | 157,779,715 |
| 2015-06-19 | 2015-06-17 | 76.243 | 2,089,437 | +9,874 | 0.32% | 159,304,300 |
| 2015-06-18 | 2015-06-16 | 74.335 | 2,079,563 | +29,370 | 0.32% | 154,583,559 |
| 2015-06-17 | 2015-06-15 | 76.958 | 2,050,193 | -4,528 | 0.32% | 157,779,187 |
| 2015-06-16 | 2015-06-12 | 79.343 | 2,054,721 | -12,012 | 0.32% | 163,028,304 |
| 2015-06-15 | 2015-06-11 | 77.833 | 2,066,733 | -8,050 | 0.32% | 160,859,486 |
| 2015-06-12 | 2015-06-10 | 76.084 | 2,074,783 | +3,585 | 0.32% | 157,857,140 |
| 2015-06-11 | 2015-06-09 | 76.720 | 2,071,198 | +157,291 | 0.32% | 158,901,699 |
| 2015-06-10 | 2015-06-08 | 79.979 | 1,913,907 | -38,364 | 0.29% | 153,072,939 |
| 2015-06-09 | 2015-06-05 | 76.879 | 1,952,271 | +42,892 | 0.30% | 150,088,075 |
| 2015-06-08 | 2015-06-04 | 78.866 | 1,909,379 | +33,961 | 0.29% | 150,585,593 |
| 2015-06-05 | 2015-06-03 | 78.866 | 1,875,418 | +8,742 | 0.29% | 147,907,216 |
| 2015-06-04 | 2015-06-02 | 79.582 | 1,866,676 | +7,610 | 0.29% | 148,553,412 |
| 2015-06-03 | 2015-06-01 | 80.615 | 1,859,066 | +24,465 | 0.29% | 149,869,195 |
| 2015-06-02 | 2015-05-29 | 78.707 | 1,834,601 | +32,326 | 0.28% | 144,396,422 |
| 2015-06-01 | 2015-05-28 | 80.377 | 1,802,275 | +69,243 | 0.28% | 144,861,115 |
| 2015-05-29 | 2015-05-27 | 83.159 | 1,733,032 | +55,533 | 0.27% | 144,117,884 |
| 2015-05-28 | 2015-05-26 | 84.511 | 1,677,499 | +155,845 | 0.26% | 141,766,999 |
| 2015-05-27 | 2015-05-22 | 82.126 | 1,521,654 | +119,241 | 0.23% | 124,967,144 |
| 2015-05-26 | 2015-05-21 | 79.502 | 1,402,413 | +64,275 | 0.22% | 111,495,038 |
| 2015-05-22 | 2015-05-20 | 80.854 | 1,338,138 | -16,917 | 0.21% | 108,193,574 |
| 2015-05-21 | 2015-05-19 | 81.728 | 1,355,055 | -31,006 | 0.21% | 110,746,408 |
| 2015-05-20 | 2015-05-18 | 78.230 | 1,386,061 | +27,043 | 0.21% | 108,431,896 |
| 2015-05-19 | 2015-05-15 | 80.218 | 1,359,018 | +48,867 | 0.21% | 109,017,441 |
| 2015-05-18 | 2015-05-14 | 79.423 | 1,310,151 | +59,306 | 0.20% | 104,055,838 |
| 2015-05-15 | 2015-05-13 | 79.820 | 1,250,845 | +134,273 | 0.19% | 99,842,816 |
| 2015-05-14 | 2015-05-12 | 82.921 | 1,116,572 | +74,149 | 0.17% | 92,587,136 |
| 2015-05-13 | 2015-05-11 | 84.749 | 1,042,423 | -27,735 | 0.16% | 88,344,761 |
| 2015-05-12 | 2015-05-08 | 82.364 | 1,070,158 | -5,346 | 0.16% | 88,142,886 |
| 2015-05-11 | 2015-05-07 | 80.456 | 1,075,504 | -12,515 | 0.17% | 86,531,086 |
| 2015-05-08 | 2015-05-06 | 80.456 | 1,088,019 | +112,387 | 0.17% | 87,537,996 |
| 2015-05-07 | 2015-05-05 | 78.310 | 975,632 | -3,962 | 0.15% | 76,401,499 |
| 2015-05-06 | 2015-05-04 | 78.946 | 979,594 | +89,431 | 0.15% | 77,334,801 |
| 2015-05-05 | 2015-04-30 | 76.561 | 890,163 | +87,419 | 0.14% | 68,151,503 |
| 2015-05-04 | 2015-04-29 | 76.402 | 802,744 | -1,321 | 0.12% | 61,331,003 |
| 2015-04-30 | 2015-04-28 | 77.912 | 804,065 | +692 | 0.12% | 62,646,505 |
| 2015-04-29 | 2015-04-27 | 78.230 | 803,373 | +4,780 | 0.12% | 62,848,069 |
| 2015-04-28 | 2015-04-24 | 77.833 | 798,593 | +24,150 | 0.12% | 62,156,679 |
| 2015-04-27 | 2015-04-23 | 79.343 | 774,443 | -52,137 | 0.12% | 61,446,848 |
| 2015-04-24 | 2015-04-22 | 81.172 | 826,580 | +5,597 | 0.13% | 67,095,014 |
| 2015-04-23 | 2015-04-21 | 79.820 | 820,983 | -26,791 | 0.13% | 65,531,104 |
| 2015-04-22 | 2015-04-20 | 78.707 | 847,774 | -4,151 | 0.13% | 66,725,970 |
| 2015-04-21 | 2015-04-17 | 80.456 | 851,925 | -25,723 | 0.13% | 68,542,744 |
| 2015-04-20 | 2015-04-16 | 80.377 | 877,648 | +5,786 | 0.13% | 70,542,547 |
| 2015-04-17 | 2015-04-15 | 79.264 | 871,862 | +10,189 | 0.13% | 69,107,076 |
| 2015-04-16 | 2015-04-14 | 77.912 | 861,673 | +104,714 | 0.13% | 67,134,873 |
| 2015-04-15 | 2015-04-13 | 83.636 | 756,959 | +9,496 | 0.12% | 63,309,328 |
| 2015-04-14 | 2015-04-10 | 84.511 | 747,463 | +40,754 | 0.11% | 63,168,792 |
| 2015-04-13 | 2015-04-09 | 82.841 | 706,709 | -13,773 | 0.11% | 58,544,749 |
| 2015-04-10 | 2015-04-08 | 80.297 | 720,482 | -17,170 | 0.11% | 57,852,765 |
| 2015-04-09 | 2015-04-02 | 70.439 | 737,652 | -20,125 | 0.11% | 51,959,487 |
| 2015-04-08 | 2015-04-01 | 70.439 | 757,777 | +38,930 | 0.12% | 53,377,073 |
| 2015-04-02 | 2015-03-31 | 68.849 | 718,847 | -16,792 | 0.11% | 49,491,882 |
| 2015-04-01 | 2015-03-30 | 67.815 | 735,639 | -33,207 | 0.11% | 49,887,689 |
| 2015-03-31 | 2015-03-27 | 63.761 | 768,846 | +18,930 | 0.12% | 49,022,261 |
| 2015-03-30 | 2015-03-26 | 64.476 | 749,916 | +65,911 | 0.12% | 48,351,849 |
| 2015-03-27 | 2015-03-25 | 67.577 | 684,005 | +16,980 | 0.11% | 46,222,966 |
| 2015-03-26 | 2015-03-24 | 69.883 | 667,025 | -16,226 | 0.10% | 46,613,380 |
| 2015-03-25 | 2015-03-23 | 71.155 | 683,251 | +2,705 | 0.11% | 48,616,414 |
| 2015-03-24 | 2015-03-20 | 70.757 | 680,546 | -12,893 | 0.10% | 48,153,416 |
| 2015-03-23 | 2015-03-19 | 68.928 | 693,439 | -23,836 | 0.11% | 47,797,697 |
| 2015-03-20 | 2015-03-18 | 67.577 | 717,275 | -8,616 | 0.11% | 48,471,251 |
| 2015-03-19 | 2015-03-17 | 66.861 | 725,891 | -64,841 | 0.11% | 48,534,104 |
| 2015-03-18 | 2015-03-16 | 67.020 | 790,732 | -19,245 | 0.12% | 52,995,196 |
| 2015-03-17 | 2015-03-13 | 64.397 | 809,977 | +22,390 | 0.12% | 52,159,968 |
| 2015-03-16 | 2015-03-12 | 62.648 | 787,587 | +66,035 | 0.12% | 49,340,593 |
| 2015-03-13 | 2015-03-11 | 60.740 | 721,552 | +18,868 | 0.11% | 43,826,885 |
| 2015-03-12 | 2015-03-10 | 63.443 | 702,684 | -4,025 | 0.11% | 44,580,257 |
| 2015-03-11 | 2015-03-09 | 63.840 | 706,709 | -27,169 | 0.11% | 45,116,539 |
| 2015-03-10 | 2015-03-06 | 64.158 | 733,878 | -27,798 | 0.11% | 47,084,397 |
| 2015-03-09 | 2015-03-05 | 63.522 | 761,676 | +24,024 | 0.12% | 48,383,431 |
| 2015-03-06 | 2015-03-04 | 63.840 | 737,652 | -117,229 | 0.11% | 47,091,951 |
| 2015-03-05 | 2015-03-03 | 65.907 | 854,881 | +27,609 | 0.13% | 56,342,979 |
| 2015-03-04 | 2015-03-02 | 68.690 | 827,272 | +57,043 | 0.13% | 56,825,292 |
| 2015-01-20 | 2015-01-16 | 70.996 | 770,229 | +32,074 | 0.12% | 54,682,824 |
| 2015-01-19 | 2015-01-15 | 68.690 | 738,155 | +103,330 | 0.11% | 50,703,848 |
| 2015-01-16 | 2015-01-14 | 65.033 | 634,825 | +6,101 | 0.10% | 41,284,491 |
| 2015-01-15 | 2015-01-13 | 65.271 | 628,724 | -5,409 | 0.10% | 41,037,681 |
| 2015-01-14 | 2015-01-12 | 64.715 | 634,133 | -14,276 | 0.10% | 41,037,828 |
| 2015-01-13 | 2015-01-09 | 64.238 | 648,409 | -6,918 | 0.10% | 41,652,398 |
| 2015-01-12 | 2015-01-08 | 63.284 | 655,327 | +12,138 | 0.10% | 41,471,595 |
| 2015-01-09 | 2015-01-07 | 63.840 | 643,189 | +2,704 | 0.10% | 41,061,401 |
| 2015-01-08 | 2015-01-06 | 64.715 | 640,485 | +8,239 | 0.10% | 41,448,897 |
| 2015-01-07 | 2015-01-05 | 65.907 | 632,246 | +13,396 | 0.10% | 41,669,686 |
| 2015-01-06 | 2015-01-02 | 65.192 | 618,850 | +10,000 | 0.10% | 40,343,991 |
| 2015-01-05 | 2014-12-31 | 62.250 | 608,850 | +31,697 | 0.09% | 37,901,088 |
| 2015-01-02 | 2014-12-29 | 62.171 | 577,153 | -114,211 | 0.09% | 35,882,056 |
| 2014-12-30 | 2014-12-24 | 55.970 | 691,364 | -26,351 | 0.11% | 38,695,372 |
| 2014-12-29 | 2014-12-22 | 56.844 | 717,715 | -7,421 | 0.11% | 40,797,887 |
| 2014-12-23 | 2014-12-19 | 54.936 | 725,136 | -24,968 | 0.11% | 39,836,128 |
| 2014-12-22 | 2014-12-18 | 54.380 | 750,104 | +6,729 | 0.12% | 40,790,328 |
| 2014-12-19 | 2014-12-17 | 54.062 | 743,375 | +110,689 | 0.11% | 40,188,007 |
| 2014-12-18 | 2014-12-16 | 54.936 | 632,686 | +29,622 | 0.10% | 34,757,288 |
| 2014-12-17 | 2014-12-15 | 54.141 | 603,064 | +3,584 | 0.09% | 32,650,522 |
| 2014-12-16 | 2014-12-12 | 54.300 | 599,480 | +15,660 | 0.09% | 32,551,800 |
| 2014-12-15 | 2014-12-11 | 52.790 | 583,820 | +30,503 | 0.09% | 30,819,576 |
| 2014-12-12 | 2014-12-10 | 53.823 | 553,317 | +18,552 | 0.09% | 29,781,207 |
| 2014-12-11 | 2014-12-09 | 53.426 | 534,765 | -52,073 | 0.08% | 28,570,106 |
| 2014-12-10 | 2014-12-08 | 59.627 | 586,838 | -43,584 | 0.09% | 34,991,221 |
| 2014-12-09 | 2014-12-05 | 57.321 | 630,422 | -3,648 | 0.10% | 36,136,512 |
| 2014-12-08 | 2014-12-04 | 57.719 | 634,070 | +78,614 | 0.10% | 36,597,670 |
| 2014-12-05 | 2014-12-03 | 56.208 | 555,456 | -88,739 | 0.09% | 31,221,135 |
| 2014-12-04 | 2014-12-02 | 57.003 | 644,195 | -503 | 0.10% | 36,721,137 |
| 2014-12-03 | 2014-12-01 | 53.664 | 644,698 | +31,068 | 0.10% | 34,597,101 |
| 2014-12-02 | 2014-11-28 | 55.890 | 613,630 | +8,427 | 0.09% | 34,295,846 |
| 2014-12-01 | 2014-11-27 | 55.970 | 605,203 | +48,301 | 0.09% | 33,872,975 |
| 2014-11-28 | 2014-11-26 | 55.811 | 556,902 | +16,792 | 0.09% | 31,081,037 |
| 2014-11-27 | 2014-11-25 | 51.438 | 540,110 | +880 | 0.08% | 27,782,166 |
| 2014-11-26 | 2014-11-24 | 52.869 | 539,230 | -23,521 | 0.08% | 28,508,561 |
| 2014-11-25 | 2014-11-21 | 48.735 | 562,751 | +72,702 | 0.09% | 27,425,614 |
| 2014-11-24 | 2014-11-20 | 48.178 | 490,049 | -23,521 | 0.08% | 23,609,769 |
| 2014-11-21 | 2014-11-19 | 47.463 | 513,570 | -50,628 | 0.08% | 24,375,503 |
| 2014-11-20 | 2014-11-18 | 48.258 | 564,198 | +5,849 | 0.09% | 27,227,003 |
| 2014-11-19 | 2014-11-17 | 49.212 | 558,349 | +881 | 0.09% | 27,477,423 |
| 2014-11-18 | 2014-11-14 | 50.484 | 557,468 | -61,634 | 0.09% | 28,143,187 |
| 2014-11-17 | 2014-11-13 | 51.199 | 619,102 | -23,144 | 0.10% | 31,697,695 |
| 2014-11-14 | 2014-11-12 | 47.463 | 642,246 | -18,553 | 0.10% | 30,482,835 |
| 2014-11-13 | 2014-11-11 | 46.827 | 660,799 | +82,954 | 0.10% | 30,943,133 |
| 2014-11-12 | 2014-11-10 | 46.350 | 577,845 | -1,258 | 0.09% | 26,783,019 |
| 2014-11-11 | 2014-11-07 | 45.157 | 579,103 | +23,899 | 0.09% | 26,150,727 |
| 2014-11-10 | 2014-11-06 | 45.157 | 555,204 | +1,258 | 0.09% | 25,071,512 |
| 2014-11-07 | 2014-11-05 | 45.714 | 553,946 | +13,081 | 0.09% | 25,322,984 |
| 2014-11-06 | 2014-11-04 | 45.793 | 540,865 | +5,912 | 0.08% | 24,768,002 |
| 2014-11-05 | 2014-11-03 | 45.873 | 534,953 | -61,256 | 0.08% | 24,539,802 |
| 2014-11-04 | 2014-10-31 | 46.111 | 596,209 | -9,434 | 0.09% | 27,491,987 |
| 2014-11-03 | 2014-10-30 | 45.634 | 605,643 | -6,918 | 0.09% | 27,638,101 |
| 2014-10-31 | 2014-10-29 | 45.555 | 612,561 | +179,932 | 0.09% | 27,905,099 |
| 2014-10-30 | 2014-10-28 | 44.680 | 432,629 | -5,975 | 0.07% | 19,329,987 |
| 2014-10-29 | 2014-10-27 | 43.726 | 438,604 | -5,534 | 0.07% | 19,178,511 |
| 2014-10-24 | 2014-10-22 | 43.726 | 444,138 | -51,760 | 0.07% | 19,420,492 |
| 2014-10-23 | 2014-10-21 | 42.295 | 495,898 | +18,868 | 0.08% | 20,974,113 |
| 2014-10-22 | 2014-10-20 | 42.454 | 477,030 | +4,528 | 0.07% | 20,251,937 |
| 2014-10-21 | 2014-10-17 | 42.852 | 472,502 | +21,383 | 0.07% | 20,247,529 |
| 2014-10-20 | 2014-10-16 | 42.534 | 451,119 | +6,918 | 0.07% | 19,187,770 |
| 2014-10-17 | 2014-10-15 | 43.090 | 444,201 | -17,610 | 0.07% | 19,140,727 |
| 2014-10-16 | 2014-10-14 | 42.613 | 461,811 | -13,521 | 0.07% | 19,679,256 |
| 2014-10-15 | 2014-10-13 | 42.693 | 475,332 | +11,760 | 0.07% | 20,293,219 |
| 2014-10-14 | 2014-10-10 | 43.567 | 463,572 | +629 | 0.07% | 20,196,558 |
| 2014-10-13 | 2014-10-09 | 43.647 | 462,943 | +1,258 | 0.07% | 20,205,959 |
| 2014-10-10 | 2014-10-08 | 43.488 | 461,685 | -2,515 | 0.07% | 20,077,642 |
| 2014-10-07 | 2014-10-03 | 43.011 | 464,200 | -1,887 | 0.07% | 19,965,584 |
| 2014-10-06 | 2014-09-30 | 43.011 | 466,087 | -5,912 | 0.07% | 20,046,745 |
| 2014-10-03 | 2014-09-29 | 43.329 | 471,999 | -11,698 | 0.07% | 20,451,124 |
| 2014-09-30 | 2014-09-26 | 43.249 | 483,697 | -7,924 | 0.07% | 20,919,529 |
| 2014-09-29 | 2014-09-25 | 42.931 | 491,621 | +629 | 0.08% | 21,105,896 |
| 2014-09-26 | 2014-09-24 | 43.567 | 490,992 | -2,013 | 0.08% | 21,391,172 |
| 2014-09-25 | 2014-09-23 | 43.249 | 493,005 | -8,804 | 0.08% | 21,322,093 |
| 2014-09-24 | 2014-09-22 | 42.931 | 501,809 | +11,131 | 0.08% | 21,543,280 |
| 2014-09-23 | 2014-09-19 | 43.170 | 490,678 | -4,905 | 0.08% | 21,182,442 |
| 2014-09-22 | 2014-09-18 | 42.772 | 495,583 | +19,873 | 0.08% | 21,197,190 |
| 2014-09-19 | 2014-09-17 | 43.329 | 475,710 | +14,151 | 0.07% | 20,611,917 |
| 2014-09-18 | 2014-09-16 | 43.090 | 461,559 | +14,654 | 0.07% | 19,888,687 |
| 2014-09-17 | 2014-09-15 | 44.203 | 446,905 | -3,145 | 0.07% | 19,754,663 |
| 2014-09-16 | 2014-09-12 | 44.521 | 450,050 | +5,409 | 0.07% | 20,036,802 |
| 2014-09-15 | 2014-09-11 | 44.998 | 444,641 | +6,477 | 0.07% | 20,008,086 |
| 2014-09-12 | 2014-09-10 | 45.078 | 438,164 | -12,326 | 0.07% | 19,751,467 |
| 2014-09-11 | 2014-09-08 | 46.270 | 450,490 | +2,075 | 0.07% | 20,844,321 |
| 2014-09-10 | 2014-09-05 | 45.157 | 448,415 | -314 | 0.07% | 20,249,210 |
| 2014-09-08 | 2014-09-04 | 45.555 | 448,729 | -11,761 | 0.07% | 20,441,764 |
| 2014-09-05 | 2014-09-03 | 45.078 | 460,490 | +1,132 | 0.07% | 20,757,874 |
| 2014-09-04 | 2014-09-02 | 43.965 | 459,358 | -7,358 | 0.07% | 20,195,566 |
| 2014-09-03 | 2014-09-01 | 43.806 | 466,716 | +9,308 | 0.07% | 20,444,849 |
| 2014-09-02 | 2014-08-29 | 43.965 | 457,408 | +3,522 | 0.07% | 20,109,835 |
| 2014-09-01 | 2014-08-28 | 43.567 | 453,886 | -8,554 | 0.07% | 19,774,566 |
| 2014-08-29 | 2014-08-27 | 44.124 | 462,440 | -125 | 0.07% | 20,404,595 |
| 2014-08-28 | 2014-08-26 | 44.839 | 462,565 | -9,120 | 0.07% | 20,741,086 |
| 2014-08-27 | 2014-08-25 | 44.601 | 471,685 | -3,144 | 0.07% | 21,037,520 |
| 2014-08-26 | 2014-08-22 | 44.680 | 474,829 | -30,314 | 0.07% | 21,215,495 |
| 2014-08-25 | 2014-08-21 | 43.647 | 505,143 | -1,132 | 0.08% | 22,047,852 |
| 2014-08-22 | 2014-08-20 | 43.965 | 506,275 | +1,384 | 0.08% | 22,258,261 |
| 2014-08-21 | 2014-08-19 | 43.647 | 504,891 | +5,471 | 0.08% | 22,036,853 |
| 2014-08-20 | 2014-08-18 | 43.885 | 499,420 | +34,213 | 0.08% | 21,917,177 |
| 2014-08-19 | 2014-08-15 | 44.521 | 465,207 | +7,736 | 0.07% | 20,711,611 |
| 2014-08-18 | 2014-08-14 | 44.521 | 457,471 | +6,100 | 0.07% | 20,367,194 |
| 2014-08-15 | 2014-08-13 | 45.873 | 451,371 | -2,452 | 0.07% | 20,705,660 |
| 2014-08-14 | 2014-08-12 | 45.078 | 453,823 | +2,201 | 0.07% | 20,457,340 |
| 2014-08-13 | 2014-08-11 | 44.601 | 451,622 | -7,484 | 0.07% | 20,142,694 |
| 2014-08-12 | 2014-08-08 | 44.283 | 459,106 | -8,931 | 0.07% | 20,330,487 |
| 2014-08-11 | 2014-08-07 | 43.488 | 468,037 | -13,836 | 0.07% | 20,353,876 |
| 2014-08-08 | 2014-08-06 | 43.488 | 481,873 | -6,541 | 0.07% | 20,955,572 |
| 2014-08-07 | 2014-08-05 | 44.283 | 488,414 | +4,025 | 0.08% | 21,628,326 |
| 2014-08-05 | 2014-08-01 | 44.362 | 484,389 | -7,547 | 0.07% | 21,488,598 |
| 2014-08-04 | 2014-07-31 | 44.839 | 491,936 | -314 | 0.08% | 22,058,060 |
| 2014-08-01 | 2014-07-30 | 44.919 | 492,250 | -23,584 | 0.08% | 22,111,275 |
| 2014-07-31 | 2014-07-29 | 45.316 | 515,834 | -8,050 | 0.08% | 23,375,690 |
| 2014-07-30 | 2014-07-28 | 45.157 | 523,884 | -4,403 | 0.08% | 23,657,186 |
| 2014-07-29 | 2014-07-25 | 44.362 | 528,287 | +45,408 | 0.08% | 23,436,013 |
| 2014-07-28 | 2014-07-24 | 46.191 | 482,879 | -14,717 | 0.07% | 22,304,581 |
| 2014-07-25 | 2014-07-23 | 45.237 | 497,596 | -11,949 | 0.08% | 22,509,651 |
| 2014-07-24 | 2014-07-22 | 44.760 | 509,545 | +13,207 | 0.08% | 22,807,125 |
| 2014-07-23 | 2014-07-21 | 42.852 | 496,338 | -1,195 | 0.08% | 21,268,943 |
| 2014-07-22 | 2014-07-18 | 43.567 | 497,533 | +943 | 0.08% | 21,676,146 |
| 2014-07-21 | 2014-07-17 | 43.090 | 496,590 | +2,516 | 0.08% | 21,398,181 |
| 2014-07-18 | 2014-07-16 | 43.726 | 494,074 | +2,201 | 0.08% | 21,604,007 |
| 2014-07-17 | 2014-07-15 | 43.408 | 491,873 | -629 | 0.08% | 21,351,345 |
| 2014-07-16 | 2014-07-14 | 42.931 | 492,502 | -3,459 | 0.08% | 21,143,719 |
| 2014-07-15 | 2014-07-11 | 42.931 | 495,961 | -5,345 | 0.08% | 21,292,218 |
| 2014-07-14 | 2014-07-10 | 43.090 | 501,306 | -26,666 | 0.08% | 21,601,395 |
| 2014-07-11 | 2014-07-09 | 42.216 | 527,972 | -33,018 | 0.08% | 22,288,715 |
| 2014-07-10 | 2014-07-08 | 42.454 | 560,990 | +314 | 0.09% | 23,816,393 |
| 2014-07-09 | 2014-07-07 | 43.170 | 560,676 | -37,106 | 0.09% | 24,204,238 |
| 2014-07-08 | 2014-07-04 | 42.375 | 597,782 | -10,880 | 0.09% | 25,330,844 |
| 2014-07-07 | 2014-07-03 | 41.500 | 608,662 | -1,824 | 0.09% | 25,259,590 |
| 2014-07-04 | 2014-07-02 | 41.580 | 610,486 | -19,370 | 0.09% | 25,383,822 |
| 2014-07-03 | 2014-06-30 | 40.864 | 629,856 | -11,887 | 0.10% | 25,738,545 |
| 2014-07-02 | 2014-06-27 | 39.354 | 641,743 | +19,371 | 0.10% | 25,254,917 |
| 2014-06-30 | 2014-06-26 | 39.354 | 622,372 | -5,534 | 0.10% | 24,492,598 |
| 2014-06-27 | 2014-06-25 | 38.479 | 627,906 | -1,887 | 0.10% | 24,161,261 |
| 2014-06-24 | 2014-06-20 | 38.956 | 629,793 | -13,207 | 0.10% | 24,534,291 |
| 2014-06-19 | 2014-06-17 | 39.036 | 643,000 | -4,403 | 0.10% | 25,099,905 |
| 2014-06-18 | 2014-06-16 | 39.274 | 647,403 | -566 | 0.10% | 25,426,189 |
| 2014-06-17 | 2014-06-13 | 39.195 | 647,969 | -1,572 | 0.10% | 25,396,903 |
| 2014-06-16 | 2014-06-12 | 38.718 | 649,541 | +3,522 | 0.10% | 25,148,677 |
| 2014-06-13 | 2014-06-11 | 39.354 | 646,019 | -7,736 | 0.10% | 25,423,193 |
| 2014-06-12 | 2014-06-10 | 39.274 | 653,755 | -17,672 | 0.10% | 25,675,658 |
| 2014-06-10 | 2014-06-06 | 38.479 | 671,427 | -3,585 | 0.10% | 25,835,911 |
| 2014-06-09 | 2014-06-05 | 38.638 | 675,012 | -5,723 | 0.10% | 26,081,188 |
| 2014-06-06 | 2014-06-04 | 38.320 | 680,735 | -3,145 | 0.10% | 26,085,834 |
| 2014-06-05 | 2014-06-03 | 38.479 | 683,880 | +4,403 | 0.11% | 26,315,091 |
| 2014-06-04 | 2014-05-30 | 38.559 | 679,477 | -129,116 | 0.10% | 26,199,687 |
| 2014-06-03 | 2014-05-29 | 37.923 | 808,593 | -16,037 | 0.12% | 30,663,941 |
| 2014-05-29 | 2014-05-27 | 36.810 | 824,630 | +8,113 | 0.13% | 30,354,266 |
| 2014-05-28 | 2014-05-26 | 37.446 | 816,517 | +440 | 0.13% | 30,574,950 |
| 2014-05-27 | 2014-05-23 | 37.446 | 816,077 | -1,258 | 0.13% | 30,558,473 |
| 2014-05-26 | 2014-05-22 | 37.525 | 817,335 | +566 | 0.13% | 30,670,560 |
| 2014-05-23 | 2014-05-21 | 37.748 | 816,769 | -1,572 | 0.13% | 30,831,354 |
| 2014-05-22 | 2014-05-20 | 37.267 | 818,341 | +9,674 | 0.13% | 30,497,182 |
| 2014-05-21 | 2014-05-19 | 37.668 | 808,667 | -2,495 | 0.13% | 30,460,710 |
| 2014-05-20 | 2014-05-16 | 37.588 | 811,162 | -375 | 0.13% | 30,489,682 |
| 2014-05-19 | 2014-05-15 | 37.748 | 811,537 | -1,871 | 0.13% | 30,633,857 |
| 2014-05-16 | 2014-05-14 | 37.988 | 813,408 | -15,472 | 0.13% | 30,900,053 |
| 2014-05-15 | 2014-05-13 | 37.508 | 828,880 | -20,339 | 0.13% | 31,089,230 |
| 2014-05-14 | 2014-05-12 | 36.866 | 849,219 | -4,367 | 0.13% | 31,307,615 |
| 2014-05-13 | 2014-05-09 | 36.305 | 853,586 | -6,238 | 0.13% | 30,989,740 |
| 2014-05-12 | 2014-05-08 | 36.225 | 859,824 | +811 | 0.13% | 31,147,303 |
| 2014-05-09 | 2014-05-07 | 36.145 | 859,013 | -2,808 | 0.13% | 31,049,079 |
| 2014-05-08 | 2014-05-05 | 36.706 | 861,821 | +3,120 | 0.13% | 31,634,065 |
| 2014-05-07 | 2014-05-02 | 36.947 | 858,701 | +311 | 0.13% | 31,726,002 |
| 2014-05-02 | 2014-04-29 | 36.546 | 858,390 | -5,614 | 0.13% | 31,370,536 |
| 2014-04-30 | 2014-04-28 | 36.145 | 864,004 | +6,238 | 0.13% | 31,229,479 |
| 2014-04-29 | 2014-04-25 | 36.225 | 857,766 | -3,369 | 0.13% | 31,072,752 |
| 2014-04-28 | 2014-04-24 | 36.466 | 861,135 | +6,239 | 0.13% | 31,401,839 |
| 2014-04-25 | 2014-04-23 | 36.466 | 854,896 | +8,984 | 0.13% | 31,174,330 |
| 2014-04-24 | 2014-04-22 | 37.027 | 845,912 | +686 | 0.13% | 31,321,288 |
| 2014-04-22 | 2014-04-16 | 37.107 | 845,226 | +18,467 | 0.13% | 31,363,628 |
| 2014-04-17 | 2014-04-15 | 37.427 | 826,759 | -1,435 | 0.13% | 30,943,416 |
| 2014-04-16 | 2014-04-14 | 38.630 | 828,194 | -43,671 | 0.13% | 31,992,750 |
| 2014-04-15 | 2014-04-11 | 38.870 | 871,865 | -9,109 | 0.14% | 33,889,365 |
| 2014-04-14 | 2014-04-10 | 39.271 | 880,974 | +44,982 | 0.14% | 34,596,457 |
| 2014-04-11 | 2014-04-09 | 38.149 | 835,992 | +69,562 | 0.13% | 31,891,983 |
| 2014-04-10 | 2014-04-08 | 38.950 | 766,430 | +1,060 | 0.12% | 29,852,535 |
| 2014-04-09 | 2014-04-07 | 38.309 | 765,370 | -6,550 | 0.12% | 29,320,528 |
| 2014-04-08 | 2014-04-04 | 37.908 | 771,920 | +6,925 | 0.12% | 29,262,127 |
| 2014-04-07 | 2014-04-03 | 37.828 | 764,995 | -27,451 | 0.12% | 28,938,302 |
| 2014-04-04 | 2014-04-02 | 37.347 | 792,446 | -6,426 | 0.12% | 29,595,661 |
| 2014-04-03 | 2014-04-01 | 37.748 | 798,872 | -1,497 | 0.12% | 30,155,779 |
| 2014-04-02 | 2014-03-31 | 37.588 | 800,369 | -3,743 | 0.12% | 30,083,998 |
| 2014-04-01 | 2014-03-28 | 37.027 | 804,112 | -38,119 | 0.12% | 29,773,574 |
| 2014-03-31 | 2014-03-27 | 36.866 | 842,231 | -31,568 | 0.13% | 31,049,993 |
| 2014-03-28 | 2014-03-26 | 36.466 | 873,799 | -17,469 | 0.14% | 31,863,640 |
| 2014-03-27 | 2014-03-25 | 35.905 | 891,268 | -39,304 | 0.14% | 32,000,648 |
| 2014-03-26 | 2014-03-24 | 35.985 | 930,572 | -1,809 | 0.14% | 33,486,424 |
| 2014-03-25 | 2014-03-21 | 35.103 | 932,381 | -9,733 | 0.14% | 32,729,546 |
| 2014-03-24 | 2014-03-20 | 34.302 | 942,114 | +28,449 | 0.15% | 32,316,155 |
| 2014-03-21 | 2014-03-19 | 35.183 | 913,665 | +1,747 | 0.14% | 32,145,779 |
| 2014-03-20 | 2014-03-18 | 35.103 | 911,918 | +11,105 | 0.14% | 32,011,229 |
| 2014-03-19 | 2014-03-17 | 34.382 | 900,813 | +23,333 | 0.14% | 30,971,653 |
| 2014-03-18 | 2014-03-14 | 34.943 | 877,480 | +6,114 | 0.14% | 30,661,695 |
| 2014-03-17 | 2014-03-13 | 35.183 | 871,366 | +8,422 | 0.14% | 30,657,560 |
| 2014-03-14 | 2014-03-12 | 35.584 | 862,944 | +3,244 | 0.13% | 30,707,046 |
| 2014-03-13 | 2014-03-11 | 36.065 | 859,700 | +4,243 | 0.13% | 31,005,011 |
| 2014-03-12 | 2014-03-10 | 36.466 | 855,457 | -6,738 | 0.13% | 31,194,787 |
| 2014-03-11 | 2014-03-07 | 36.947 | 862,195 | +9,795 | 0.13% | 31,855,093 |
| 2014-03-10 | 2014-03-06 | 36.786 | 852,400 | +60,516 | 0.13% | 31,356,572 |
| 2014-03-06 | 2014-03-04 | 37.588 | 791,884 | +1,996 | 0.12% | 29,765,067 |
| 2014-03-05 | 2014-03-03 | 37.988 | 789,888 | +29,010 | 0.12% | 30,006,567 |
| 2014-03-04 | 2014-02-28 | 39.351 | 760,878 | -811 | 0.12% | 29,941,184 |
| 2014-03-03 | 2014-02-27 | 38.790 | 761,689 | -2,932 | 0.12% | 29,545,782 |
| 2014-02-28 | 2014-02-26 | 39.591 | 764,621 | -12,914 | 0.12% | 30,272,314 |
| 2014-02-27 | 2014-02-25 | 39.030 | 777,535 | +2,620 | 0.12% | 30,347,391 |
| 2014-02-26 | 2014-02-24 | 39.271 | 774,915 | +5,802 | 0.12% | 30,431,447 |
| 2014-02-25 | 2014-02-21 | 39.591 | 769,113 | -9,109 | 0.12% | 30,450,158 |
| 2014-02-24 | 2014-02-20 | 39.671 | 778,222 | -5,614 | 0.12% | 30,873,165 |
| 2014-02-21 | 2014-02-19 | 39.912 | 783,836 | +38,118 | 0.12% | 31,284,340 |
| 2014-02-20 | 2014-02-18 | 39.271 | 745,718 | -18,404 | 0.12% | 29,284,860 |
| 2014-02-19 | 2014-02-17 | 38.229 | 764,122 | +16,221 | 0.12% | 29,211,478 |
| 2014-02-18 | 2014-02-14 | 37.668 | 747,901 | +24,081 | 0.12% | 28,171,789 |
| 2014-02-17 | 2014-02-13 | 38.069 | 723,820 | +1,061 | 0.11% | 27,554,760 |
| 2014-02-14 | 2014-02-12 | 38.389 | 722,759 | -936 | 0.11% | 27,746,070 |
| 2014-02-13 | 2014-02-11 | 38.309 | 723,695 | -8,235 | 0.11% | 27,724,002 |
| 2014-02-12 | 2014-02-10 | 36.706 | 731,930 | +3,369 | 0.11% | 26,866,276 |
| 2014-02-11 | 2014-02-07 | 37.187 | 728,561 | -5,615 | 0.11% | 27,092,953 |
| 2014-02-10 | 2014-02-06 | 36.546 | 734,176 | +5,365 | 0.11% | 26,831,038 |
| 2014-02-07 | 2014-02-05 | 36.145 | 728,811 | +2,496 | 0.11% | 26,342,920 |
| 2014-02-06 | 2014-02-04 | 36.706 | 726,315 | +21,648 | 0.11% | 26,660,172 |
| 2014-02-05 | 2014-01-30 | 37.027 | 704,667 | +6,925 | 0.11% | 26,091,459 |
| 2014-02-04 | 2014-01-28 | 37.588 | 697,742 | -2,059 | 0.11% | 26,226,489 |
| 2014-01-29 | 2014-01-27 | 37.748 | 699,801 | +4,867 | 0.11% | 26,416,052 |
| 2014-01-28 | 2014-01-24 | 38.469 | 694,934 | +1,871 | 0.11% | 26,733,588 |
| 2014-01-27 | 2014-01-23 | 38.710 | 693,063 | +8,111 | 0.11% | 26,828,247 |
| 2014-01-24 | 2014-01-22 | 39.191 | 684,952 | +9,857 | 0.11% | 26,843,643 |
| 2014-01-23 | 2014-01-21 | 38.950 | 675,095 | +11,230 | 0.10% | 26,295,026 |
| 2014-01-22 | 2014-01-20 | 38.309 | 663,865 | +1,747 | 0.10% | 25,431,977 |
| 2014-01-21 | 2014-01-17 | 38.950 | 662,118 | -2,122 | 0.10% | 25,789,571 |
| 2014-01-20 | 2014-01-16 | 39.671 | 664,240 | -499 | 0.10% | 26,351,338 |
| 2014-01-17 | 2014-01-15 | 39.271 | 664,739 | +16,533 | 0.10% | 26,104,759 |
| 2014-01-16 | 2014-01-14 | 39.511 | 648,206 | -1,123 | 0.10% | 25,611,347 |
| 2014-01-15 | 2014-01-13 | 39.511 | 649,329 | +2,495 | 0.10% | 25,655,718 |
| 2014-01-14 | 2014-01-10 | 39.671 | 646,834 | +16,221 | 0.10% | 25,660,818 |
| 2014-01-13 | 2014-01-09 | 40.553 | 630,613 | +3,244 | 0.10% | 25,573,248 |
| 2014-01-10 | 2014-01-08 | 41.194 | 627,369 | -7,299 | 0.10% | 25,843,934 |
| 2014-01-09 | 2014-01-07 | 40.152 | 634,668 | -5,927 | 0.10% | 25,483,365 |
| 2014-01-08 | 2014-01-06 | 40.313 | 640,595 | -1,871 | 0.10% | 25,824,028 |
| 2014-01-07 | 2014-01-03 | 40.393 | 642,466 | +16,407 | 0.10% | 25,950,943 |
| 2014-01-06 | 2014-01-02 | 41.354 | 626,059 | -15,097 | 0.10% | 25,890,320 |
| 2014-01-03 | 2013-12-31 | 41.675 | 641,156 | +8,984 | 0.10% | 26,720,188 |
| 2014-01-02 | 2013-12-27 | 42.557 | 632,172 | -2,371 | 0.10% | 26,903,094 |
| 2013-12-30 | 2013-12-24 | 42.396 | 634,543 | -10,357 | 0.10% | 26,902,286 |
| 2013-12-27 | 2013-12-20 | 41.835 | 644,900 | +4,430 | 0.10% | 26,979,589 |
| 2013-12-23 | 2013-12-19 | 42.156 | 640,470 | +36,809 | 0.10% | 26,999,579 |
| 2013-12-20 | 2013-12-18 | 44.240 | 603,661 | -29,510 | 0.09% | 26,705,742 |
| 2013-12-19 | 2013-12-17 | 43.118 | 633,171 | -6,862 | 0.10% | 27,300,823 |
| 2013-12-18 | 2013-12-16 | 43.198 | 640,033 | +8,921 | 0.10% | 27,647,991 |
| 2013-12-17 | 2013-12-13 | 43.198 | 631,112 | +1,560 | 0.10% | 27,262,624 |
| 2013-12-16 | 2013-12-12 | 42.797 | 629,552 | -17,406 | 0.10% | 26,942,961 |
| 2013-12-13 | 2013-12-11 | 42.717 | 646,958 | +49,598 | 0.10% | 27,636,036 |
| 2013-12-12 | 2013-12-10 | 44.961 | 597,360 | -2,621 | 0.09% | 26,857,863 |
| 2013-12-11 | 2013-12-09 | 45.041 | 599,981 | +3,931 | 0.09% | 27,023,790 |
| 2013-12-10 | 2013-12-06 | 45.121 | 596,050 | -9,046 | 0.09% | 26,894,504 |
| 2013-12-09 | 2013-12-05 | 45.121 | 605,096 | +5,427 | 0.09% | 27,302,670 |
| 2013-12-06 | 2013-12-04 | 45.442 | 599,669 | +10,294 | 0.09% | 27,250,038 |
| 2013-12-05 | 2013-12-03 | 45.843 | 589,375 | -11,354 | 0.09% | 27,018,435 |
| 2013-12-04 | 2013-12-02 | 46.243 | 600,729 | -41,675 | 0.09% | 27,779,656 |
| 2013-12-03 | 2013-11-29 | 44.400 | 642,404 | -3,307 | 0.10% | 28,522,688 |
| 2013-12-02 | 2013-11-28 | 44.400 | 645,711 | -15,596 | 0.10% | 28,669,519 |
| 2013-11-29 | 2013-11-27 | 44.079 | 661,307 | +58,457 | 0.10% | 29,149,980 |
| 2013-11-28 | 2013-11-26 | 43.438 | 602,850 | -4,243 | 0.09% | 26,186,714 |
| 2013-11-27 | 2013-11-25 | 43.438 | 607,093 | -6,238 | 0.09% | 26,371,022 |
| 2013-11-26 | 2013-11-22 | 43.919 | 613,331 | +5,552 | 0.10% | 26,936,919 |
| 2013-11-22 | 2013-11-20 | 43.438 | 607,779 | -6,551 | 0.09% | 26,400,821 |
| 2013-11-21 | 2013-11-19 | 43.118 | 614,330 | +1,435 | 0.10% | 26,488,444 |
| 2013-11-20 | 2013-11-18 | 42.557 | 612,895 | -25,641 | 0.09% | 26,082,730 |
| 2013-11-19 | 2013-11-15 | 39.591 | 638,536 | -105,248 | 0.10% | 25,280,449 |
| 2013-11-18 | 2013-11-14 | 36.546 | 743,784 | -21,211 | 0.12% | 27,182,170 |
| 2013-11-15 | 2013-11-13 | 35.744 | 764,995 | -3,744 | 0.12% | 27,344,243 |
| 2013-11-14 | 2013-11-12 | 36.385 | 768,739 | -32,816 | 0.12% | 27,970,950 |
| 2013-11-13 | 2013-11-11 | 36.466 | 801,555 | -32,129 | 0.12% | 29,229,216 |
| 2013-11-12 | 2013-11-08 | 35.103 | 833,684 | +1,684 | 0.13% | 29,264,966 |
| 2013-11-11 | 2013-11-07 | 35.263 | 832,000 | +562 | 0.13% | 29,339,212 |
| 2013-11-08 | 2013-11-06 | 35.424 | 831,438 | +29,946 | 0.13% | 29,452,664 |
| 2013-11-07 | 2013-11-05 | 36.546 | 801,492 | +11,542 | 0.12% | 29,291,154 |
| 2013-11-06 | 2013-11-04 | 36.225 | 789,950 | -14,038 | 0.12% | 28,616,103 |
| 2013-11-05 | 2013-11-01 | 36.546 | 803,988 | -6,114 | 0.12% | 29,382,372 |
| 2013-11-04 | 2013-10-31 | 35.023 | 810,102 | +48,725 | 0.13% | 28,372,238 |
| 2013-11-01 | 2013-10-30 | 35.103 | 761,377 | -8,235 | 0.12% | 26,726,760 |
| 2013-10-31 | 2013-10-29 | 33.901 | 769,612 | -15,285 | 0.12% | 26,090,635 |
| 2013-10-30 | 2013-10-28 | 33.420 | 784,897 | +34,875 | 0.12% | 26,231,382 |
| 2013-10-29 | 2013-10-25 | 33.340 | 750,022 | +55,712 | 0.12% | 25,005,744 |
| 2013-10-28 | 2013-10-24 | 33.901 | 694,310 | +6,114 | 0.11% | 23,537,820 |
| 2013-10-25 | 2013-10-23 | 34.622 | 688,196 | +6,363 | 0.11% | 23,826,944 |
| 2013-10-24 | 2013-10-22 | 36.305 | 681,833 | +2,496 | 0.11% | 24,754,187 |
| 2013-10-23 | 2013-10-21 | 36.065 | 679,337 | +8,734 | 0.11% | 24,500,234 |
| 2013-10-22 | 2013-10-18 | 35.985 | 670,603 | -48,662 | 0.10% | 24,131,498 |
| 2013-10-21 | 2013-10-17 | 35.664 | 719,265 | +11,229 | 0.11% | 25,652,009 |
| 2013-10-18 | 2013-10-16 | 35.985 | 708,036 | -15,409 | 0.11% | 25,478,516 |
| 2013-10-17 | 2013-10-15 | 36.065 | 723,445 | -1,248 | 0.11% | 26,090,985 |
| 2013-10-16 | 2013-10-11 | 36.065 | 724,693 | -1,248 | 0.11% | 26,135,994 |
| 2013-10-15 | 2013-10-10 | 35.905 | 725,941 | +16,533 | 0.11% | 26,064,644 |
| 2013-10-11 | 2013-10-09 | 35.985 | 709,408 | +13,725 | 0.11% | 25,527,887 |
| 2013-10-10 | 2013-10-08 | 36.706 | 695,683 | -1,248 | 0.11% | 25,535,791 |
| 2013-10-09 | 2013-10-07 | 36.065 | 696,931 | +6,863 | 0.11% | 25,134,760 |
| 2013-10-08 | 2013-10-04 | 36.786 | 690,068 | -2,808 | 0.11% | 25,384,992 |
| 2013-10-07 | 2013-10-03 | 36.385 | 692,876 | -5,614 | 0.11% | 25,210,637 |
| 2013-10-04 | 2013-10-02 | 35.344 | 698,490 | +1,559 | 0.11% | 24,687,166 |
| 2013-10-03 | 2013-09-30 | 35.664 | 696,931 | +2,184 | 0.11% | 24,855,485 |
| 2013-10-02 | 2013-09-27 | 36.065 | 694,747 | +3,618 | 0.11% | 25,055,994 |
| 2013-09-30 | 2013-09-26 | 36.225 | 691,129 | -1,123 | 0.11% | 25,036,292 |
| 2013-09-27 | 2013-09-25 | 36.706 | 692,252 | +5,615 | 0.11% | 25,409,853 |
| 2013-09-26 | 2013-09-24 | 36.546 | 686,637 | +23,021 | 0.11% | 25,093,688 |
| 2013-09-25 | 2013-09-23 | 37.908 | 663,616 | -1,871 | 0.10% | 25,156,513 |
| 2013-09-24 | 2013-09-19 | 37.988 | 665,487 | -35,873 | 0.10% | 25,280,774 |
| 2013-09-23 | 2013-09-18 | 36.947 | 701,360 | +3,431 | 0.11% | 25,912,802 |
| 2013-09-19 | 2013-09-17 | 36.786 | 697,929 | +21,399 | 0.11% | 25,674,168 |
| 2013-09-18 | 2013-09-16 | 37.748 | 676,530 | -5,303 | 0.10% | 25,537,620 |
| 2013-09-17 | 2013-09-13 | 37.347 | 681,833 | -21,836 | 0.11% | 25,464,572 |
| 2013-09-16 | 2013-09-12 | 37.588 | 703,669 | -8,609 | 0.11% | 26,449,271 |
| 2013-09-13 | 2013-09-11 | 36.866 | 712,278 | -44,545 | 0.11% | 26,259,098 |
| 2013-09-12 | 2013-09-10 | 36.706 | 756,823 | -23,520 | 0.12% | 27,780,001 |
| 2013-09-11 | 2013-09-09 | 36.546 | 780,343 | -121,281 | 0.12% | 28,518,247 |
| 2013-09-10 | 2013-09-06 | 35.263 | 901,624 | -16,346 | 0.14% | 31,794,397 |
| 2013-09-09 | 2013-09-05 | 35.103 | 917,970 | -16,033 | 0.14% | 32,223,674 |
| 2013-09-06 | 2013-09-04 | 34.622 | 934,003 | +1,871 | 0.14% | 32,337,353 |
| 2013-09-05 | 2013-09-03 | 34.542 | 932,132 | +2,184 | 0.14% | 32,197,870 |
| 2013-09-04 | 2013-09-02 | 34.061 | 929,948 | -4,866 | 0.14% | 31,675,250 |
| 2013-09-03 | 2013-08-30 | 33.901 | 934,814 | -43,921 | 0.14% | 31,691,152 |
| 2013-09-02 | 2013-08-29 | 33.260 | 978,735 | -5,615 | 0.15% | 32,552,599 |
| 2013-08-30 | 2013-08-28 | 32.939 | 984,350 | +23,271 | 0.15% | 32,423,793 |
| 2013-08-29 | 2013-08-27 | 34.141 | 961,079 | +12,352 | 0.15% | 32,812,637 |
| 2013-08-28 | 2013-08-26 | 34.302 | 948,727 | -4,803 | 0.15% | 32,542,992 |
| 2013-08-27 | 2013-08-23 | 33.420 | 953,530 | +2,370 | 0.15% | 31,867,124 |
| 2013-08-23 | 2013-08-21 | 33.741 | 951,160 | +15,285 | 0.15% | 32,092,838 |
| 2013-08-22 | 2013-08-20 | 33.901 | 935,875 | +18,592 | 0.15% | 31,727,121 |
| 2013-08-21 | 2013-08-19 | 34.542 | 917,283 | +17,593 | 0.14% | 31,684,953 |
| 2013-08-20 | 2013-08-16 | 35.664 | 899,690 | -42,424 | 0.14% | 32,086,722 |
| 2013-08-19 | 2013-08-15 | 35.344 | 942,114 | +49,598 | 0.15% | 33,297,720 |
| 2013-08-16 | 2013-08-13 | 35.023 | 892,516 | +12,728 | 0.14% | 31,258,627 |
| 2013-08-15 | 2013-08-12 | 34.302 | 879,788 | -6,052 | 0.14% | 30,178,264 |
| 2013-08-13 | 2013-08-09 | 32.859 | 885,840 | -936 | 0.14% | 29,107,948 |
| 2013-08-12 | 2013-08-08 | 32.859 | 886,776 | +1,872 | 0.14% | 29,138,704 |
| 2013-08-09 | 2013-08-07 | 32.218 | 884,904 | +21,212 | 0.14% | 28,509,832 |
| 2013-08-08 | 2013-08-06 | 32.859 | 863,692 | +28,760 | 0.13% | 28,380,184 |
| 2013-08-07 | 2013-08-05 | 33.901 | 834,932 | +4,242 | 0.13% | 28,305,050 |
| 2013-08-06 | 2013-08-02 | 33.500 | 830,690 | +7,425 | 0.13% | 27,828,366 |
| 2013-08-05 | 2013-08-01 | 33.741 | 823,265 | +312 | 0.13% | 27,777,567 |
| 2013-08-02 | 2013-07-31 | 33.420 | 822,953 | -5,553 | 0.13% | 27,503,220 |
| 2013-08-01 | 2013-07-30 | 33.500 | 828,506 | +9,233 | 0.13% | 27,755,202 |
| 2013-07-31 | 2013-07-29 | 33.741 | 819,273 | -7,548 | 0.13% | 27,642,874 |
| 2013-07-30 | 2013-07-26 | 34.783 | 826,821 | +25,766 | 0.13% | 28,758,993 |
| 2013-07-29 | 2013-07-25 | 35.263 | 801,055 | +5,302 | 0.12% | 28,247,984 |
| 2013-07-26 | 2013-07-24 | 35.504 | 795,753 | -17,655 | 0.12% | 28,252,342 |
| 2013-07-25 | 2013-07-23 | 35.744 | 813,408 | +66,505 | 0.13% | 29,074,734 |
| 2013-07-24 | 2013-07-22 | 34.783 | 746,903 | +12,914 | 0.12% | 25,979,236 |
| 2013-07-23 | 2013-07-19 | 34.783 | 733,989 | -4,679 | 0.11% | 25,530,054 |
| 2013-07-22 | 2013-07-18 | 34.863 | 738,668 | +17,905 | 0.11% | 25,752,002 |
| 2013-07-19 | 2013-07-17 | 34.542 | 720,763 | -14,349 | 0.11% | 24,896,724 |
| 2013-07-18 | 2013-07-16 | 35.584 | 735,112 | +2,745 | 0.11% | 26,158,265 |
| 2013-07-17 | 2013-07-15 | 35.584 | 732,367 | +21,150 | 0.11% | 26,060,587 |
| 2013-07-16 | 2013-07-12 | 36.065 | 711,217 | +57,209 | 0.11% | 25,649,984 |
| 2013-07-15 | 2013-07-11 | 38.549 | 654,008 | +20,713 | 0.10% | 25,211,610 |
| 2013-07-12 | 2013-07-10 | 36.546 | 633,295 | -24,519 | 0.10% | 23,144,263 |
| 2013-07-11 | 2013-07-09 | 35.504 | 657,814 | +3,057 | 0.10% | 23,354,969 |
| 2013-07-10 | 2013-07-08 | 36.225 | 654,757 | -11,541 | 0.10% | 23,718,708 |
| 2013-07-09 | 2013-07-05 | 36.947 | 666,298 | -312 | 0.10% | 24,617,383 |
| 2013-07-08 | 2013-07-04 | 36.305 | 666,610 | +4,242 | 0.10% | 24,201,511 |
| 2013-07-05 | 2013-07-03 | 36.225 | 662,368 | +23,083 | 0.10% | 23,994,418 |
| 2013-07-04 | 2013-07-02 | 37.107 | 639,285 | +21,524 | 0.10% | 23,721,817 |
| 2013-07-03 | 2013-06-28 | 38.309 | 617,761 | -4,679 | 0.10% | 23,665,781 |
| 2013-07-02 | 2013-06-27 | 37.748 | 622,440 | +5,241 | 0.10% | 23,495,833 |
| 2013-06-28 | 2013-06-26 | 37.668 | 617,199 | +1,122 | 0.10% | 23,248,531 |
| 2013-06-27 | 2013-06-25 | 36.947 | 616,077 | +4,492 | 0.10% | 22,761,893 |
| 2013-06-26 | 2013-06-24 | 37.347 | 611,585 | -36,309 | 0.09% | 22,841,004 |
| 2013-06-25 | 2013-06-21 | 37.988 | 647,894 | +35,686 | 0.10% | 24,612,444 |
| 2013-06-24 | 2013-06-20 | 38.069 | 612,208 | +5,614 | 0.09% | 23,305,856 |
| 2013-06-21 | 2013-06-19 | 39.110 | 606,594 | +188 | 0.09% | 23,724,135 |
| 2013-06-20 | 2013-06-18 | 39.511 | 606,406 | +3,368 | 0.09% | 23,959,782 |
| 2013-06-19 | 2013-06-17 | 39.752 | 603,038 | -16,595 | 0.09% | 23,971,698 |
| 2013-06-18 | 2013-06-14 | 38.630 | 619,633 | +5,802 | 0.10% | 23,936,135 |
| 2013-06-17 | 2013-06-13 | 38.950 | 613,831 | +4,617 | 0.10% | 23,908,787 |
| 2013-06-14 | 2013-06-11 | 39.191 | 609,214 | +250 | 0.09% | 23,875,429 |
| 2013-06-13 | 2013-06-10 | 40.072 | 608,964 | +16,033 | 0.09% | 24,402,486 |
| 2013-06-11 | 2013-06-07 | 40.633 | 592,931 | -2,495 | 0.09% | 24,092,650 |
| 2013-06-07 | 2013-06-05 | 40.633 | 595,426 | +24,830 | 0.09% | 24,194,029 |
| 2013-06-06 | 2013-06-04 | 41.835 | 570,596 | +14,349 | 0.09% | 23,871,058 |
| 2013-06-04 | 2013-05-31 | 42.797 | 556,247 | +9,358 | 0.09% | 23,805,724 |
| 2013-06-03 | 2013-05-30 | 42.797 | 546,889 | +29,198 | 0.08% | 23,405,229 |
| 2013-05-31 | 2013-05-29 | 44.400 | 517,691 | -1,248 | 0.08% | 22,985,440 |
| 2013-05-30 | 2013-05-28 | 44.480 | 518,939 | -19,340 | 0.08% | 23,082,442 |
| 2013-05-28 | 2013-05-24 | 43.198 | 538,279 | +55,899 | 0.08% | 23,252,446 |
| 2013-05-27 | 2013-05-23 | 44.480 | 482,380 | +7,362 | 0.07% | 21,456,295 |
| 2013-05-24 | 2013-05-22 | 45.923 | 475,018 | +2,495 | 0.07% | 21,814,092 |
| 2013-05-23 | 2013-05-21 | 46.724 | 472,523 | -12,228 | 0.07% | 22,078,215 |
| 2013-05-22 | 2013-05-20 | 46.965 | 484,751 | -31,693 | 0.08% | 22,766,107 |
| 2013-05-21 | 2013-05-16 | 46.484 | 516,444 | -32,940 | 0.08% | 24,006,214 |
| 2013-05-20 | 2013-05-15 | 45.682 | 549,384 | -17,843 | 0.09% | 25,097,087 |
| 2013-05-16 | 2013-05-14 | 44.159 | 567,227 | +8,360 | 0.09% | 25,048,455 |
| 2013-05-15 | 2013-05-13 | 44.801 | 558,867 | +6,114 | 0.09% | 25,037,602 |
| 2013-05-14 | 2013-05-10 | 46.404 | 552,753 | -24,207 | 0.09% | 25,649,690 |
| 2013-05-13 | 2013-05-09 | 45.522 | 576,960 | -9,857 | 0.09% | 26,264,340 |
| 2013-05-10 | 2013-05-08 | 46.484 | 586,817 | -15,409 | 0.09% | 27,277,410 |
| 2013-05-09 | 2013-05-07 | 45.041 | 602,226 | +9,170 | 0.09% | 27,124,908 |
| 2013-05-08 | 2013-05-06 | 45.682 | 593,056 | +11,667 | 0.09% | 27,092,121 |
| 2013-05-07 | 2013-05-03 | 45.682 | 581,389 | +16,533 | 0.09% | 26,559,147 |
| 2013-05-06 | 2013-05-02 | 45.442 | 564,856 | +16,595 | 0.09% | 25,668,072 |
| 2013-05-03 | 2013-04-30 | 46.243 | 548,261 | +1,747 | 0.08% | 25,353,365 |
| 2013-05-02 | 2013-04-29 | 44.640 | 546,514 | +26,764 | 0.08% | 24,396,579 |
| 2013-04-30 | 2013-04-26 | 45.362 | 519,750 | -29,135 | 0.08% | 23,576,720 |
| 2013-04-29 | 2013-04-25 | 44.720 | 548,885 | -14,412 | 0.09% | 24,546,412 |
| 2013-04-26 | 2013-04-24 | 43.438 | 563,297 | -23,145 | 0.09% | 24,468,603 |
| 2013-04-25 | 2013-04-23 | 42.717 | 586,442 | +2,433 | 0.09% | 25,050,980 |
| 2013-04-24 | 2013-04-22 | 43.118 | 584,009 | -5,615 | 0.09% | 25,181,075 |
| 2013-04-23 | 2013-04-19 | 43.518 | 589,624 | -9,296 | 0.09% | 25,659,455 |
| 2013-04-22 | 2013-04-18 | 41.996 | 598,920 | -4,305 | 0.09% | 25,152,002 |
| 2013-04-19 | 2013-04-17 | 42.236 | 603,225 | -4,367 | 0.09% | 25,477,828 |
| 2013-04-18 | 2013-04-16 | 42.797 | 607,592 | +4,492 | 0.09% | 26,003,138 |
| 2013-04-17 | 2013-04-15 | 42.316 | 603,100 | +6,863 | 0.09% | 25,520,883 |
| 2013-04-16 | 2013-04-12 | 42.957 | 596,237 | +1,247 | 0.09% | 25,612,747 |
| 2013-04-15 | 2013-04-11 | 42.957 | 594,990 | +7,549 | 0.09% | 25,559,179 |
| 2013-04-12 | 2013-04-10 | 43.518 | 587,441 | -11,791 | 0.09% | 25,564,455 |
| 2013-04-11 | 2013-04-09 | 42.557 | 599,232 | +2,558 | 0.09% | 25,501,279 |
| 2013-04-09 | 2013-04-05 | 41.114 | 596,674 | +8,609 | 0.09% | 24,531,660 |
| 2013-04-08 | 2013-04-03 | 42.557 | 588,065 | -1,434 | 0.09% | 25,026,050 |
| 2013-04-05 | 2013-04-02 | 42.557 | 589,499 | -6,988 | 0.09% | 25,087,076 |
| 2013-04-03 | 2013-03-28 | 42.396 | 596,487 | +562 | 0.09% | 25,288,851 |
| 2013-04-02 | 2013-03-27 | 42.316 | 595,925 | +40,302 | 0.09% | 25,217,265 |
| 2013-03-28 | 2013-03-26 | 43.679 | 555,623 | +1,248 | 0.09% | 24,268,848 |
| 2013-03-27 | 2013-03-25 | 44.400 | 554,375 | +12,727 | 0.09% | 24,614,207 |
| 2013-03-26 | 2013-03-22 | 44.320 | 541,648 | -8,360 | 0.08% | 24,005,719 |
| 2013-03-25 | 2013-03-21 | 42.957 | 550,008 | -8,485 | 0.09% | 23,626,873 |
| 2013-03-22 | 2013-03-20 | 43.358 | 558,493 | +2,496 | 0.09% | 24,215,166 |
| 2013-03-21 | 2013-03-19 | 42.877 | 555,997 | +6,800 | 0.09% | 23,839,584 |
| 2013-03-20 | 2013-03-18 | 43.198 | 549,197 | -4,055 | 0.09% | 23,724,080 |
| 2013-03-19 | 2013-03-15 | 44.720 | 553,252 | +11,479 | 0.09% | 24,741,706 |
| 2013-03-18 | 2013-03-14 | 44.720 | 541,773 | +9,358 | 0.08% | 24,228,359 |
| 2013-03-15 | 2013-03-13 | 43.919 | 532,415 | +37,745 | 0.08% | 23,383,165 |
| 2013-03-14 | 2013-03-12 | 46.484 | 494,670 | +5,115 | 0.08% | 22,994,079 |
| 2013-03-13 | 2013-03-11 | 47.045 | 489,555 | +25,018 | 0.08% | 23,030,960 |
| 2013-03-11 | 2013-03-07 | 47.365 | 464,537 | -12,291 | 0.07% | 22,002,916 |
| 2013-03-08 | 2013-03-06 | 47.846 | 476,828 | +40,677 | 0.07% | 22,814,373 |
| 2013-03-07 | 2013-03-05 | 47.766 | 436,151 | +8,859 | 0.07% | 20,833,181 |
| 2013-03-06 | 2013-03-04 | 47.526 | 427,292 | +26,390 | 0.07% | 20,307,287 |
| 2013-03-05 | 2013-03-01 | 49.289 | 400,902 | -103,376 | 0.06% | 19,759,948 |
| 2013-03-04 | 2013-02-28 | 50.411 | 504,278 | -37,245 | 0.08% | 25,421,028 |
| 2013-03-01 | 2013-02-27 | 48.487 | 541,523 | -64,447 | 0.08% | 26,256,977 |
| 2013-02-28 | 2013-02-26 | 47.365 | 605,970 | +87,218 | 0.09% | 28,701,927 |
| 2013-02-27 | 2013-02-25 | 48.487 | 518,752 | +9,046 | 0.08% | 25,152,874 |
| 2013-02-26 | 2013-02-22 | 48.247 | 509,706 | +1,872 | 0.08% | 24,591,708 |
| 2013-02-25 | 2013-02-21 | 48.567 | 507,834 | +92,458 | 0.08% | 24,664,189 |
| 2013-02-22 | 2013-02-20 | 49.289 | 415,376 | +13,039 | 0.06% | 20,473,353 |
| 2013-02-21 | 2013-02-19 | 48.968 | 402,337 | -14,599 | 0.06% | 19,701,697 |
| 2013-02-20 | 2013-02-18 | 50.010 | 416,936 | +4,867 | 0.06% | 20,850,978 |
| 2013-02-19 | 2013-02-15 | 51.052 | 412,069 | -26,889 | 0.06% | 21,036,904 |
| 2013-02-18 | 2013-02-14 | 49.369 | 438,958 | -62,887 | 0.07% | 21,670,859 |
| 2013-02-15 | 2013-02-08 | 47.205 | 501,845 | +13,289 | 0.08% | 23,689,579 |
| 2013-02-14 | 2013-02-07 | 46.724 | 488,556 | +30,632 | 0.08% | 22,827,343 |
| 2013-02-08 | 2013-02-06 | 47.846 | 457,924 | +17,967 | 0.07% | 21,909,889 |
| 2013-02-07 | 2013-02-05 | 47.125 | 439,957 | +42,673 | 0.07% | 20,732,898 |
| 2013-02-06 | 2013-02-04 | 48.648 | 397,284 | +14,537 | 0.06% | 19,326,901 |
| 2013-02-05 | 2013-02-01 | 50.250 | 382,747 | -17,157 | 0.06% | 19,233,211 |
| 2013-02-04 | 2013-01-31 | 48.648 | 399,904 | -8,485 | 0.06% | 19,454,357 |
| 2013-02-01 | 2013-01-30 | 48.648 | 408,389 | -12,227 | 0.06% | 19,867,132 |
| 2013-01-31 | 2013-01-29 | 47.846 | 420,616 | +2,308 | 0.07% | 20,124,846 |
| 2013-01-30 | 2013-01-28 | 48.327 | 418,308 | -8,672 | 0.06% | 20,215,567 |
| 2013-01-29 | 2013-01-25 | 47.365 | 426,980 | +22,085 | 0.07% | 20,224,019 |
| 2013-01-28 | 2013-01-24 | 48.888 | 404,895 | +39,117 | 0.06% | 19,794,507 |
| 2013-01-25 | 2013-01-23 | 50.411 | 365,778 | +12,478 | 0.06% | 18,439,141 |
| 2013-01-24 | 2013-01-22 | 51.132 | 353,300 | -5,116 | 0.05% | 18,064,950 |
| 2013-01-23 | 2013-01-21 | 51.693 | 358,416 | +7,424 | 0.06% | 18,527,617 |
| 2013-01-22 | 2013-01-18 | 52.014 | 350,992 | -53,716 | 0.05% | 18,256,367 |
| 2013-01-21 | 2013-01-17 | 50.331 | 404,708 | -2,870 | 0.06% | 20,369,196 |
| 2013-01-18 | 2013-01-16 | 50.170 | 407,578 | +22,273 | 0.06% | 20,448,315 |
| 2013-01-17 | 2013-01-15 | 50.972 | 385,305 | +8,984 | 0.06% | 19,639,671 |
| 2013-01-16 | 2013-01-14 | 51.533 | 376,321 | +9,607 | 0.06% | 19,392,861 |
| 2013-01-15 | 2013-01-11 | 50.411 | 366,714 | +14,349 | 0.06% | 18,486,325 |
| 2013-01-14 | 2013-01-10 | 51.132 | 352,365 | -11,229 | 0.05% | 18,017,142 |
| 2013-01-11 | 2013-01-09 | 50.892 | 363,594 | -874 | 0.06% | 18,503,883 |
| 2013-01-10 | 2013-01-08 | 50.892 | 364,468 | +30,944 | 0.06% | 18,548,363 |
| 2013-01-09 | 2013-01-07 | 53.216 | 333,524 | +437 | 0.05% | 17,748,744 |
| 2013-01-08 | 2013-01-04 | 52.174 | 333,087 | +26,452 | 0.05% | 17,378,453 |
| 2013-01-07 | 2013-01-03 | 51.773 | 306,635 | +2,309 | 0.05% | 15,875,474 |
| 2013-01-04 | 2013-01-02 | 53.136 | 304,326 | -2,309 | 0.05% | 16,170,559 |
| 2013-01-03 | 2012-12-31 | 47.205 | 306,635 | -18,092 | 0.05% | 14,474,697 |
| 2013-01-02 | 2012-12-27 | 45.923 | 324,727 | -936 | 0.05% | 14,912,329 |
| 2012-12-28 | 2012-12-24 | 45.121 | 325,663 | -11,916 | 0.05% | 14,694,312 |
| 2012-12-27 | 2012-12-20 | 45.762 | 337,579 | +9,982 | 0.05% | 15,448,417 |
| 2012-12-21 | 2012-12-19 | 45.762 | 327,597 | -1,372 | 0.05% | 14,991,617 |
| 2012-12-20 | 2012-12-18 | 45.362 | 328,969 | +19,340 | 0.05% | 14,922,578 |
| 2012-12-19 | 2012-12-17 | 45.843 | 309,629 | +18,030 | 0.05% | 14,194,173 |
| 2012-12-18 | 2012-12-14 | 46.644 | 291,599 | -55,400 | 0.05% | 13,601,333 |
| 2012-12-17 | 2012-12-13 | 43.919 | 346,999 | +6,114 | 0.05% | 15,239,869 |
| 2012-12-14 | 2012-12-12 | 43.759 | 340,885 | -100,756 | 0.05% | 14,916,708 |
| 2012-12-13 | 2012-12-11 | 41.996 | 441,641 | -9,857 | 0.07% | 18,546,976 |
| 2012-12-12 | 2012-12-10 | 41.915 | 451,498 | +2,308 | 0.07% | 18,924,742 |
| 2012-12-11 | 2012-12-07 | 42.476 | 449,190 | -82,663 | 0.07% | 19,080,001 |
| 2012-12-10 | 2012-12-06 | 41.274 | 531,853 | -25,579 | 0.08% | 21,951,858 |
| 2012-12-07 | 2012-12-05 | 41.755 | 557,432 | -92,209 | 0.09% | 23,275,663 |
| 2012-12-06 | 2012-12-04 | 38.549 | 649,641 | -17,219 | 0.10% | 25,043,265 |
| 2012-12-05 | 2012-12-03 | 38.069 | 666,860 | +2,059 | 0.10% | 25,386,377 |
| 2012-12-04 | 2012-11-30 | 38.630 | 664,801 | -13,351 | 0.10% | 25,680,954 |
| 2012-12-03 | 2012-11-29 | 37.668 | 678,152 | -12,228 | 0.11% | 25,544,497 |
| 2012-11-30 | 2012-11-28 | 37.347 | 690,380 | +29,447 | 0.11% | 25,783,779 |
| 2012-11-29 | 2012-11-27 | 38.149 | 660,933 | -11,729 | 0.10% | 25,213,715 |
| 2012-11-28 | 2012-11-26 | 38.710 | 672,662 | +7,736 | 0.10% | 26,038,531 |
| 2012-11-27 | 2012-11-23 | 38.790 | 664,926 | -6,675 | 0.10% | 25,792,363 |
| 2012-11-26 | 2012-11-22 | 38.069 | 671,601 | +6,488 | 0.10% | 25,566,860 |
| 2012-11-23 | 2012-11-21 | 37.347 | 665,113 | +19,028 | 0.10% | 24,840,126 |
| 2012-11-22 | 2012-11-20 | 36.626 | 646,085 | +24,206 | 0.10% | 23,663,463 |
| 2012-11-21 | 2012-11-19 | 37.748 | 621,879 | +16,408 | 0.10% | 23,474,657 |
| 2012-11-20 | 2012-11-16 | 37.908 | 605,471 | -187 | 0.09% | 22,952,338 |
| 2012-11-19 | 2012-11-15 | 38.229 | 605,658 | +88,715 | 0.09% | 23,153,587 |
| 2012-11-16 | 2012-11-14 | 40.072 | 516,943 | +27,139 | 0.08% | 20,715,008 |
| 2012-11-15 | 2012-11-13 | 39.511 | 489,804 | -21,836 | 0.08% | 19,352,706 |
| 2012-11-14 | 2012-11-12 | 40.553 | 511,640 | +11,542 | 0.08% | 20,748,536 |
| 2012-11-13 | 2012-11-09 | 41.194 | 500,098 | +74,054 | 0.08% | 20,601,113 |
| 2012-11-12 | 2012-11-08 | 40.793 | 426,044 | +6,800 | 0.07% | 17,379,796 |
| 2012-11-09 | 2012-11-07 | 41.996 | 419,244 | -12,290 | 0.06% | 17,606,401 |
| 2012-11-08 | 2012-11-06 | 42.156 | 431,534 | +19,714 | 0.07% | 18,191,697 |
| 2012-11-06 | 2012-11-02 | 43.118 | 411,820 | -64,820 | 0.06% | 17,756,696 |
| 2012-11-05 | 2012-11-01 | 41.595 | 476,640 | -5,615 | 0.07% | 19,825,781 |
| 2012-11-02 | 2012-10-31 | 41.194 | 482,255 | -13,601 | 0.07% | 19,866,086 |
| 2012-11-01 | 2012-10-30 | 39.832 | 495,856 | -36,996 | 0.08% | 19,750,787 |
| 2012-10-31 | 2012-10-29 | 38.790 | 532,852 | +22,335 | 0.08% | 20,669,235 |
| 2012-10-30 | 2012-10-26 | 39.671 | 510,517 | +18,716 | 0.08% | 20,252,930 |
| 2012-10-29 | 2012-10-25 | 40.793 | 491,801 | +25,579 | 0.08% | 20,062,250 |
| 2012-10-26 | 2012-10-24 | 41.354 | 466,222 | -1,372 | 0.07% | 19,280,350 |
| 2012-10-24 | 2012-10-19 | 40.313 | 467,594 | +19,527 | 0.07% | 18,849,914 |
| 2012-10-22 | 2012-10-18 | 41.114 | 448,067 | +18,404 | 0.07% | 18,421,830 |
| 2012-10-19 | 2012-10-17 | 42.156 | 429,663 | -30,320 | 0.07% | 18,112,823 |
| 2012-10-18 | 2012-10-16 | 41.515 | 459,983 | +561 | 0.07% | 19,096,070 |
| 2012-10-17 | 2012-10-15 | 40.954 | 459,422 | -22,397 | 0.07% | 18,815,040 |
| 2012-10-16 | 2012-10-12 | 40.874 | 481,819 | -19,589 | 0.07% | 19,693,665 |
| 2012-10-15 | 2012-10-11 | 39.832 | 501,408 | +13,288 | 0.08% | 19,971,933 |
| 2012-10-12 | 2012-10-10 | 40.313 | 488,120 | -499 | 0.08% | 19,677,369 |
| 2012-10-11 | 2012-10-09 | 39.992 | 488,619 | -12,665 | 0.08% | 19,540,845 |
| 2012-10-10 | 2012-10-08 | 39.752 | 501,284 | -12,727 | 0.08% | 19,926,819 |
| 2012-10-09 | 2012-10-05 | 40.793 | 514,011 | -43,796 | 0.08% | 20,968,272 |
| 2012-10-08 | 2012-10-04 | 39.191 | 557,807 | -15,160 | 0.09% | 21,860,761 |
| 2012-10-05 | 2012-10-03 | 39.671 | 572,967 | -19,028 | 0.09% | 22,730,409 |
| 2012-10-04 | 2012-09-28 | 39.832 | 591,995 | -74,927 | 0.09% | 23,580,167 |
| 2012-10-03 | 2012-09-27 | 39.030 | 666,922 | -65,258 | 0.10% | 26,030,137 |
| 2012-09-28 | 2012-09-26 | 36.786 | 732,180 | -56,460 | 0.11% | 26,934,133 |
| 2012-09-27 | 2012-09-25 | 36.866 | 788,640 | -5,178 | 0.12% | 29,074,288 |
| 2012-09-26 | 2012-09-24 | 36.626 | 793,818 | -13,663 | 0.12% | 29,074,322 |
| 2012-09-25 | 2012-09-21 | 36.065 | 807,481 | -18,093 | 0.13% | 29,121,737 |
| 2012-09-24 | 2012-09-20 | 35.183 | 825,574 | +53,716 | 0.13% | 29,046,444 |
| 2012-09-21 | 2012-09-19 | 36.546 | 771,858 | -9,670 | 0.12% | 28,208,156 |
| 2012-09-20 | 2012-09-18 | 35.344 | 781,528 | +28,698 | 0.12% | 27,622,029 |
| 2012-09-19 | 2012-09-17 | 35.424 | 752,830 | +32,379 | 0.12% | 26,668,073 |
| 2012-09-18 | 2012-09-14 | 36.786 | 720,451 | +53,154 | 0.11% | 26,502,667 |
| 2012-09-17 | 2012-09-13 | 35.744 | 667,297 | -21,523 | 0.10% | 23,852,092 |
| 2012-09-14 | 2012-09-12 | 35.584 | 688,820 | +561 | 0.11% | 24,511,008 |
| 2012-09-13 | 2012-09-11 | 34.542 | 688,259 | +18,529 | 0.11% | 23,773,965 |
| 2012-09-12 | 2012-09-10 | 34.943 | 669,730 | -6,114 | 0.10% | 23,402,308 |
| 2012-09-11 | 2012-09-07 | 35.744 | 675,844 | +7,300 | 0.10% | 24,157,599 |
| 2012-09-10 | 2012-09-06 | 34.542 | 668,544 | +24,081 | 0.10% | 23,092,966 |
| 2012-09-07 | 2012-09-05 | 34.702 | 644,463 | -437 | 0.10% | 22,364,456 |
| 2012-09-06 | 2012-09-04 | 35.664 | 644,900 | +17,282 | 0.10% | 22,999,841 |
| 2012-09-05 | 2012-09-03 | 36.626 | 627,618 | -1,061 | 0.10% | 22,987,092 |
| 2012-09-04 | 2012-08-31 | 37.267 | 628,679 | -11,541 | 0.10% | 23,429,033 |
| 2012-09-03 | 2012-08-30 | 36.225 | 640,220 | +19,152 | 0.10% | 23,192,103 |
| 2012-08-31 | 2012-08-29 | 36.466 | 621,068 | +25,392 | 0.10% | 22,647,642 |
| 2012-08-30 | 2012-08-28 | 37.027 | 595,676 | +32,255 | 0.09% | 22,055,887 |
| 2012-08-29 | 2012-08-27 | 36.706 | 563,421 | +20,775 | 0.09% | 20,680,973 |
| 2012-08-27 | 2012-08-23 | 38.710 | 542,646 | +4,055 | 0.08% | 21,005,653 |
| 2012-08-24 | 2012-08-22 | 38.389 | 538,591 | +14,286 | 0.08% | 20,676,025 |
| 2012-08-23 | 2012-08-21 | 39.110 | 524,305 | -4,679 | 0.08% | 20,505,779 |
| 2012-08-22 | 2012-08-20 | 38.389 | 528,984 | -8,734 | 0.08% | 20,307,221 |
| 2012-08-21 | 2012-08-17 | 38.389 | 537,718 | +12,041 | 0.08% | 20,642,512 |
| 2012-08-20 | 2012-08-16 | 38.229 | 525,677 | +21,960 | 0.08% | 20,096,008 |
| 2012-08-17 | 2012-08-15 | 38.469 | 503,717 | +2,122 | 0.08% | 19,377,614 |
| 2012-08-16 | 2012-08-14 | 38.950 | 501,595 | +34,999 | 0.08% | 19,537,182 |
| 2012-08-15 | 2012-08-13 | 39.110 | 466,596 | -11,729 | 0.07% | 18,248,757 |
| 2012-08-14 | 2012-08-10 | 40.313 | 478,325 | -5,053 | 0.07% | 19,282,508 |
| 2012-08-13 | 2012-08-09 | 40.473 | 483,378 | -2,870 | 0.07% | 19,563,687 |
| 2012-08-10 | 2012-08-08 | 39.351 | 486,248 | -1,186 | 0.08% | 19,134,264 |
| 2012-08-09 | 2012-08-07 | 40.311 | 487,434 | -2,308 | 0.08% | 19,649,034 |
| 2012-08-08 | 2012-08-06 | 39.904 | 489,742 | +20,482 | 0.08% | 19,542,657 |
| 2012-08-07 | 2012-08-03 | 39.660 | 469,260 | -983 | 0.07% | 18,610,699 |
| 2012-08-06 | 2012-08-02 | 39.578 | 470,243 | +2,579 | 0.07% | 18,611,389 |
| 2012-08-03 | 2012-08-01 | 40.067 | 467,664 | +12,095 | 0.07% | 18,737,827 |
| 2012-08-02 | 2012-07-31 | 39.660 | 455,569 | +71,713 | 0.07% | 18,067,718 |
| 2012-08-01 | 2012-07-30 | 39.252 | 383,856 | +14,121 | 0.06% | 15,067,304 |
| 2012-07-31 | 2012-07-27 | 40.718 | 369,735 | +13,569 | 0.06% | 15,055,000 |
| 2012-07-30 | 2012-07-26 | 39.008 | 356,166 | +43,408 | 0.06% | 13,893,388 |
| 2012-07-27 | 2012-07-25 | 39.008 | 312,758 | +23,454 | 0.05% | 12,200,121 |
| 2012-07-26 | 2012-07-24 | 40.148 | 289,304 | +1,534 | 0.05% | 11,615,062 |
| 2012-07-25 | 2012-07-23 | 40.881 | 287,770 | +17,130 | 0.05% | 11,764,390 |
| 2012-07-24 | 2012-07-20 | 44.139 | 270,640 | -675 | 0.04% | 11,945,696 |
| 2012-07-23 | 2012-07-19 | 44.057 | 271,315 | +27,752 | 0.04% | 11,953,395 |
| 2012-07-20 | 2012-07-18 | 43.487 | 243,563 | +36,777 | 0.04% | 10,591,873 |
| 2012-07-19 | 2012-07-17 | 45.116 | 206,786 | +63,116 | 0.03% | 9,329,343 |
| 2012-07-18 | 2012-07-16 | 47.885 | 143,670 | -6,140 | 0.02% | 6,879,607 |
| 2012-07-17 | 2012-07-13 | 47.559 | 149,810 | -1,043 | 0.02% | 7,124,819 |
| 2012-07-16 | 2012-07-12 | 47.478 | 150,853 | -1,228 | 0.02% | 7,162,138 |
| 2012-07-13 | 2012-07-11 | 48.373 | 152,081 | +5,403 | 0.02% | 7,356,675 |
| 2012-07-12 | 2012-07-10 | 48.536 | 146,678 | +5,525 | 0.02% | 7,119,204 |
| 2012-07-11 | 2012-07-09 | 48.943 | 141,153 | +13,508 | 0.02% | 6,908,516 |
| 2012-07-10 | 2012-07-06 | 50.735 | 127,645 | -18,665 | 0.02% | 6,476,078 |
| 2012-07-09 | 2012-07-05 | 48.862 | 146,310 | +8,350 | 0.02% | 7,149,002 |
| 2012-07-06 | 2012-07-04 | 48.455 | 137,960 | -921 | 0.02% | 6,684,830 |
| 2012-07-05 | 2012-07-03 | 49.432 | 138,881 | -11,358 | 0.02% | 6,865,177 |
| 2012-07-04 | 2012-06-29 | 48.129 | 150,239 | +184 | 0.02% | 7,230,867 |
| 2012-07-03 | 2012-06-28 | 46.337 | 150,055 | +921 | 0.02% | 6,953,171 |
| 2012-06-29 | 2012-06-27 | 47.315 | 149,134 | +8,595 | 0.02% | 7,056,234 |
| 2012-06-28 | 2012-06-26 | 47.414 | 140,539 | +3,684 | 0.02% | 6,663,541 |
| 2012-06-27 | 2012-06-25 | 46.842 | 136,855 | -4,187 | 0.02% | 6,410,553 |
| 2012-06-26 | 2012-06-22 | 47.332 | 141,042 | +9,908 | 0.02% | 6,675,860 |
| 2012-06-25 | 2012-06-21 | 47.414 | 131,134 | +22,325 | 0.02% | 6,217,611 |
| 2012-06-22 | 2012-06-20 | 49.948 | 108,809 | +4,465 | 0.02% | 5,434,834 |
| 2012-06-21 | 2012-06-19 | 50.275 | 104,344 | -5,322 | 0.02% | 5,245,934 |
| 2012-06-20 | 2012-06-18 | 50.030 | 109,666 | +23,181 | 0.02% | 5,486,605 |
| 2012-06-19 | 2012-06-15 | 52.074 | 86,485 | +9,664 | 0.01% | 4,503,607 |
| 2012-06-18 | 2012-06-14 | 52.319 | 76,821 | -1,835 | 0.01% | 4,019,205 |
| 2012-06-15 | 2012-06-13 | 53.137 | 78,656 | +3,731 | 0.01% | 4,179,511 |
| 2012-06-14 | 2012-06-12 | 51.910 | 74,925 | -673 | 0.01% | 3,889,383 |
| 2012-06-13 | 2012-06-11 | 52.074 | 75,598 | -72,845 | 0.01% | 3,936,679 |
| 2012-06-12 | 2012-06-08 | 49.948 | 148,443 | -18,655 | 0.02% | 7,414,488 |
| 2012-06-11 | 2012-06-07 | 49.049 | 167,098 | +3,670 | 0.03% | 8,196,015 |
| 2012-06-08 | 2012-06-06 | 48.886 | 163,428 | +2,936 | 0.03% | 7,989,284 |
| 2012-06-07 | 2012-06-05 | 47.986 | 160,492 | -11,682 | 0.03% | 7,701,436 |
| 2012-06-06 | 2012-06-04 | 47.251 | 172,174 | -673 | 0.03% | 8,135,339 |
| 2012-06-05 | 2012-06-01 | 48.477 | 172,847 | -29,420 | 0.03% | 8,379,088 |
| 2012-06-04 | 2012-05-31 | 47.905 | 202,267 | -4,342 | 0.03% | 9,689,534 |
| 2012-06-01 | 2012-05-30 | 47.496 | 206,609 | +489 | 0.03% | 9,813,086 |
| 2012-05-31 | 2012-05-29 | 48.804 | 206,120 | -30,704 | 0.03% | 10,059,461 |
| 2012-05-30 | 2012-05-28 | 47.823 | 236,824 | +7,952 | 0.04% | 11,325,615 |
| 2012-05-29 | 2012-05-25 | 46.024 | 228,872 | -9,725 | 0.04% | 10,533,708 |
| 2012-05-28 | 2012-05-24 | 44.798 | 238,597 | +11,743 | 0.04% | 10,688,722 |
| 2012-05-25 | 2012-05-23 | 44.471 | 226,854 | +8,746 | 0.04% | 10,088,476 |
| 2012-05-24 | 2012-05-22 | 46.351 | 218,108 | +26,851 | 0.03% | 10,109,621 |
| 2012-05-23 | 2012-05-21 | 46.515 | 191,257 | +39,450 | 0.03% | 8,896,309 |
| 2012-05-22 | 2012-05-18 | 48.967 | 151,807 | -4,159 | 0.02% | 7,433,594 |
| 2012-05-21 | 2012-05-17 | 50.275 | 155,966 | -15,902 | 0.02% | 7,841,250 |
| 2012-05-18 | 2012-05-16 | 49.376 | 171,868 | +31,315 | 0.03% | 8,486,179 |
| 2012-05-17 | 2012-05-15 | 53.791 | 140,553 | +2,508 | 0.02% | 7,560,426 |
| 2012-05-16 | 2012-05-14 | 53.545 | 138,045 | +73,701 | 0.02% | 7,391,664 |
| 2012-05-15 | 2012-05-11 | 54.853 | 64,344 | +9,909 | 0.01% | 3,529,481 |
| 2012-05-14 | 2012-05-10 | 56.488 | 54,435 | +7,034 | 0.01% | 3,074,939 |
| 2012-05-11 | 2012-05-09 | 55.998 | 47,401 | -918 | 0.01% | 2,654,351 |
| 2012-05-10 | 2012-05-08 | 57.878 | 48,319 | -4,526 | 0.01% | 2,796,607 |
| 2012-05-09 | 2012-05-07 | 57.142 | 52,845 | +4,832 | 0.01% | 3,019,683 |
| 2012-05-08 | 2012-05-04 | 59.676 | 48,013 | +2,385 | 0.01% | 2,865,246 |
| 2012-05-07 | 2012-05-03 | 60.167 | 45,628 | -7,217 | 0.01% | 2,745,298 |
| 2012-05-04 | 2012-05-02 | 59.840 | 52,845 | -14,006 | 0.01% | 3,162,243 |
| 2012-05-03 | 2012-04-30 | 57.306 | 66,851 | -5,505 | 0.01% | 3,830,947 |
| 2012-05-02 | 2012-04-27 | 55.753 | 72,356 | -20,673 | 0.01% | 4,034,030 |
| 2012-04-30 | 2012-04-26 | 57.469 | 93,029 | -3,670 | 0.01% | 5,346,307 |
| 2012-04-27 | 2012-04-25 | 56.652 | 96,699 | +2,752 | 0.02% | 5,478,169 |
| 2012-04-26 | 2012-04-24 | 56.080 | 93,947 | -4,281 | 0.01% | 5,268,503 |
| 2012-04-25 | 2012-04-23 | 55.998 | 98,228 | +183 | 0.02% | 5,500,550 |
| 2012-04-24 | 2012-04-20 | 56.325 | 98,045 | +14,496 | 0.02% | 5,522,362 |
| 2012-04-23 | 2012-04-19 | 55.998 | 83,549 | +6,789 | 0.01% | 4,678,558 |
| 2012-04-20 | 2012-04-18 | 53.055 | 76,760 | -12,844 | 0.01% | 4,072,489 |
| 2012-04-19 | 2012-04-17 | 51.502 | 89,604 | -3,914 | 0.01% | 4,614,750 |
| 2012-04-18 | 2012-04-16 | 51.420 | 93,518 | +2,935 | 0.01% | 4,808,682 |
| 2012-04-17 | 2012-04-13 | 53.055 | 90,583 | +10,031 | 0.01% | 4,805,866 |
| 2012-04-16 | 2012-04-12 | 52.156 | 80,552 | +3,058 | 0.01% | 4,201,238 |
| 2012-04-13 | 2012-04-11 | 51.502 | 77,494 | +3,058 | 0.01% | 3,991,066 |
| 2012-04-12 | 2012-04-10 | 52.319 | 74,436 | +1,530 | 0.01% | 3,894,424 |
| 2012-04-11 | 2012-04-05 | 53.055 | 72,906 | -2,447 | 0.01% | 3,868,015 |
| 2012-04-10 | 2012-04-03 | 50.684 | 75,353 | -2,508 | 0.01% | 3,819,201 |
| 2012-04-05 | 2012-04-02 | 50.357 | 77,861 | +2,263 | 0.01% | 3,920,856 |
| 2012-04-03 | 2012-03-30 | 51.747 | 75,598 | -6,177 | 0.01% | 3,911,959 |
| 2012-04-02 | 2012-03-29 | 49.540 | 81,775 | -4,220 | 0.01% | 4,051,104 |
| 2012-03-29 | 2012-03-27 | 53.464 | 85,995 | -23,059 | 0.01% | 4,597,600 |
| 2012-03-28 | 2012-03-26 | 52.564 | 109,054 | +3,058 | 0.02% | 5,732,351 |
| 2012-03-27 | 2012-03-23 | 51.829 | 105,996 | -7,278 | 0.02% | 5,493,624 |
| 2012-03-26 | 2012-03-22 | 53.545 | 113,274 | -5,566 | 0.02% | 6,065,293 |
| 2012-03-23 | 2012-03-21 | 53.055 | 118,840 | -6,973 | 0.02% | 6,305,036 |
| 2012-03-22 | 2012-03-20 | 53.464 | 125,813 | -2,201 | 0.02% | 6,726,413 |
| 2012-03-21 | 2012-03-19 | 54.445 | 128,014 | -2,386 | 0.02% | 6,969,665 |
| 2012-03-20 | 2012-03-16 | 53.954 | 130,400 | -31,132 | 0.02% | 7,035,610 |
| 2012-03-19 | 2012-03-15 | 53.954 | 161,532 | +10,031 | 0.03% | 8,715,308 |
| 2012-03-16 | 2012-03-14 | 53.382 | 151,501 | +19,878 | 0.02% | 8,087,400 |
| 2012-03-15 | 2012-03-13 | 52.074 | 131,623 | +8,379 | 0.02% | 6,854,116 |
| 2012-03-14 | 2012-03-12 | 53.055 | 123,244 | -4,465 | 0.02% | 6,538,689 |
| 2012-03-13 | 2012-03-09 | 53.872 | 127,709 | +6,422 | 0.02% | 6,879,980 |
| 2012-03-12 | 2012-03-08 | 53.300 | 121,287 | +1,897 | 0.02% | 6,464,606 |
| 2012-03-09 | 2012-03-07 | 51.256 | 119,390 | +1,345 | 0.02% | 6,119,497 |
| 2012-03-08 | 2012-03-06 | 52.156 | 118,045 | -7,768 | 0.02% | 6,156,707 |
| 2012-03-07 | 2012-03-05 | 55.344 | 125,813 | -8,807 | 0.02% | 6,962,968 |
| 2012-03-06 | 2012-03-02 | 56.652 | 134,620 | -673 | 0.02% | 7,626,461 |
| 2012-03-05 | 2012-03-01 | 54.526 | 135,293 | +7,401 | 0.02% | 7,377,027 |
| 2012-03-02 | 2012-02-29 | 55.834 | 127,892 | +9,847 | 0.02% | 7,140,758 |
| 2012-03-01 | 2012-02-28 | 56.488 | 118,045 | +11,071 | 0.02% | 6,668,158 |
| 2012-02-29 | 2012-02-27 | 56.979 | 106,974 | -5,994 | 0.02% | 6,095,246 |
| 2012-02-28 | 2012-02-24 | 58.614 | 112,968 | +8,929 | 0.02% | 6,621,476 |
| 2012-02-27 | 2012-02-23 | 57.878 | 104,039 | +6,545 | 0.02% | 6,021,569 |
| 2012-02-24 | 2012-02-22 | 58.532 | 97,494 | -11,499 | 0.02% | 5,706,517 |
| 2012-02-23 | 2012-02-21 | 57.224 | 108,993 | -1,345 | 0.02% | 6,237,016 |
| 2012-02-22 | 2012-02-20 | 57.878 | 110,338 | +5,688 | 0.02% | 6,386,142 |
| 2012-02-21 | 2012-02-17 | 57.306 | 104,650 | +19,694 | 0.02% | 5,997,047 |
| 2012-02-20 | 2012-02-16 | 58.041 | 84,956 | +10,398 | 0.01% | 4,930,973 |
| 2012-02-17 | 2012-02-15 | 58.287 | 74,558 | -37,004 | 0.01% | 4,345,743 |
| 2012-02-16 | 2012-02-14 | 54.445 | 111,562 | +13,823 | 0.02% | 6,073,944 |
| 2012-02-15 | 2012-02-13 | 54.445 | 97,739 | -7,095 | 0.02% | 5,321,356 |
| 2012-02-14 | 2012-02-10 | 52.973 | 104,834 | +17,554 | 0.02% | 5,553,380 |
| 2012-02-13 | 2012-02-09 | 53.055 | 87,280 | +9,909 | 0.01% | 4,630,626 |
| 2012-02-10 | 2012-02-08 | 53.137 | 77,371 | -4,465 | 0.01% | 4,111,230 |
| 2012-02-09 | 2012-02-07 | 50.521 | 81,836 | +5,076 | 0.01% | 4,134,406 |
| 2012-02-08 | 2012-02-06 | 51.992 | 76,760 | -8,868 | 0.01% | 3,990,913 |
| 2012-02-07 | 2012-02-03 | 51.420 | 85,628 | -2,325 | 0.01% | 4,402,980 |
| 2012-02-06 | 2012-02-02 | 51.338 | 87,953 | -10,275 | 0.01% | 4,515,341 |
| 2012-02-03 | 2012-02-01 | 47.332 | 98,228 | -20,245 | 0.02% | 4,649,370 |
| 2012-02-02 | 2012-01-31 | 46.842 | 118,473 | -16,820 | 0.02% | 5,549,505 |
| 2012-02-01 | 2012-01-30 | 45.697 | 135,293 | +11,499 | 0.02% | 6,182,546 |
| 2012-01-31 | 2012-01-27 | 47.414 | 123,794 | -490 | 0.02% | 5,869,591 |
| 2012-01-30 | 2012-01-26 | 47.823 | 124,284 | -13,822 | 0.02% | 5,943,624 |
| 2012-01-27 | 2012-01-20 | 46.597 | 138,106 | +5,749 | 0.02% | 6,435,283 |
| 2012-01-26 | 2012-01-19 | 47.332 | 132,357 | -127,770 | 0.02% | 6,264,778 |
| 2012-01-20 | 2012-01-18 | 45.534 | 260,127 | -46,361 | 0.04% | 11,844,613 |
| 2012-01-19 | 2012-01-17 | 42.182 | 306,488 | +4,281 | 0.05% | 12,928,359 |
| 2012-01-18 | 2012-01-16 | 41.038 | 302,207 | +29,970 | 0.05% | 12,401,907 |
| 2012-01-17 | 2012-01-13 | 41.038 | 272,237 | +2,446 | 0.04% | 11,172,004 |
| 2012-01-16 | 2012-01-12 | 42.264 | 269,791 | -611 | 0.04% | 11,402,451 |
| 2012-01-13 | 2012-01-11 | 42.428 | 270,402 | -9,236 | 0.04% | 11,472,485 |
| 2012-01-12 | 2012-01-10 | 42.264 | 279,638 | +65,017 | 0.04% | 11,818,625 |
| 2012-01-11 | 2012-01-09 | 40.220 | 214,621 | -1,224 | 0.03% | 8,632,122 |
| 2012-01-10 | 2012-01-06 | 39.239 | 215,845 | +490 | 0.03% | 8,469,611 |
| 2012-01-09 | 2012-01-05 | 40.793 | 215,355 | -979 | 0.03% | 8,784,878 |
| 2012-01-06 | 2012-01-04 | 41.774 | 216,334 | -2,875 | 0.03% | 9,037,034 |
| 2012-01-05 | 2012-01-03 | 42.509 | 219,209 | -1,406 | 0.03% | 9,318,413 |
| 2012-01-04 | 2011-12-30 | 42.019 | 220,615 | -9,664 | 0.03% | 9,269,971 |
| 2012-01-03 | 2011-12-29 | 41.774 | 230,279 | -36,148 | 0.04% | 9,619,566 |
| 2011-12-30 | 2011-12-28 | 40.302 | 266,427 | -5,321 | 0.04% | 10,737,555 |
| 2011-12-29 | 2011-12-23 | 40.057 | 271,748 | -14,679 | 0.04% | 10,885,357 |
| 2011-12-28 | 2011-12-22 | 39.485 | 286,427 | -61 | 0.05% | 11,309,446 |
| 2011-12-23 | 2011-12-21 | 38.912 | 286,488 | +157,373 | 0.05% | 11,147,914 |
| 2011-12-22 | 2011-12-20 | 38.831 | 129,115 | -40,490 | 0.02% | 5,013,610 |
| 2011-12-21 | 2011-12-19 | 41.038 | 169,605 | +4,403 | 0.03% | 6,960,214 |
| 2011-12-20 | 2011-12-16 | 43.163 | 165,202 | +20,674 | 0.03% | 7,130,655 |
| 2011-12-19 | 2011-12-15 | 42.019 | 144,528 | 0.02% | 6,072,889 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy