History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 50,400 | +0 | 0.00% | 2,408,112 |
| 2025-10-13 | 2025-10-09 | 47.000 | 50,400 | +0 | 0.00% | 2,368,800 |
| 2025-10-10 | 2025-10-08 | 46.400 | 50,400 | +1,000 | 0.00% | 2,338,560 |
| 2025-09-19 | 2025-09-17 | 44.860 | 49,400 | +1,000 | 0.00% | 2,216,084 |
| 2025-09-18 | 2025-09-16 | 44.180 | 48,400 | +200 | 0.00% | 2,138,312 |
| 2025-09-17 | 2025-09-15 | 46.500 | 48,200 | +1,000 | 0.00% | 2,241,300 |
| 2025-09-11 | 2025-09-09 | 46.620 | 47,200 | +3,000 | 0.00% | 2,200,464 |
| 2025-09-10 | 2025-09-08 | 46.300 | 44,200 | -1,000 | 0.00% | 2,046,460 |
| 2025-09-09 | 2025-09-05 | 45.920 | 45,200 | +500 | 0.00% | 2,075,584 |
| 2025-09-08 | 2025-09-04 | 45.200 | 44,700 | +500 | 0.00% | 2,020,440 |
| 2025-09-05 | 2025-09-03 | 46.860 | 44,200 | +3,000 | 0.00% | 2,071,212 |
| 2025-09-03 | 2025-09-01 | 47.340 | 41,200 | +500 | 0.00% | 1,950,408 |
| 2025-09-02 | 2025-08-29 | 48.140 | 40,700 | -3,000 | 0.00% | 1,959,298 |
| 2025-09-01 | 2025-08-28 | 47.500 | 43,700 | +2,700 | 0.00% | 2,075,750 |
| 2025-08-29 | 2025-08-27 | 46.780 | 41,000 | +2,000 | 0.00% | 1,917,980 |
| 2025-08-27 | 2025-08-25 | 50.100 | 39,000 | +2,000 | 0.00% | 1,953,900 |
| 2025-08-22 | 2025-08-20 | 51.000 | 37,000 | -1,000 | 0.00% | 1,887,000 |
| 2025-08-21 | 2025-08-19 | 49.960 | 38,000 | +1,000 | 0.00% | 1,898,480 |
| 2025-08-20 | 2025-08-18 | 51.900 | 37,000 | -500 | 0.00% | 1,920,300 |
| 2025-08-19 | 2025-08-15 | 52.300 | 37,500 | +2,000 | 0.00% | 1,961,250 |
| 2025-08-18 | 2025-08-14 | 50.900 | 35,500 | -4,000 | 0.00% | 1,806,950 |
| 2025-08-15 | 2025-08-13 | 49.180 | 39,500 | -5,000 | 0.00% | 1,942,610 |
| 2025-08-14 | 2025-08-12 | 48.920 | 44,500 | -2,000 | 0.00% | 2,176,940 |
| 2025-08-13 | 2025-08-11 | 47.100 | 46,500 | +7,000 | 0.00% | 2,190,150 |
| 2025-08-12 | 2025-08-08 | 47.900 | 39,500 | +4,000 | 0.00% | 1,892,050 |
| 2025-08-11 | 2025-08-07 | 48.480 | 35,500 | +1,000 | 0.00% | 1,721,040 |
| 2025-08-08 | 2025-08-06 | 47.640 | 34,500 | -2,000 | 0.00% | 1,643,580 |
| 2025-08-04 | 2025-07-31 | 50.300 | 36,500 | -500 | 0.00% | 1,835,950 |
| 2025-07-31 | 2025-07-29 | 49.250 | 37,000 | +2,000 | 0.00% | 1,822,250 |
| 2025-07-30 | 2025-07-28 | 49.150 | 35,000 | -4,000 | 0.00% | 1,720,250 |
| 2025-07-25 | 2025-07-23 | 47.650 | 39,000 | +4,000 | 0.00% | 1,858,350 |
| 2025-07-24 | 2025-07-22 | 46.500 | 35,000 | -6,000 | 0.00% | 1,627,500 |
| 2025-07-23 | 2025-07-21 | 45.200 | 41,000 | -4,000 | 0.00% | 1,853,200 |
| 2025-07-17 | 2025-07-15 | 43.650 | 45,000 | +1,000 | 0.00% | 1,964,250 |
| 2025-07-15 | 2025-07-11 | 43.600 | 44,000 | -200 | 0.00% | 1,918,400 |
| 2025-07-14 | 2025-07-10 | 42.050 | 44,200 | -2,000 | 0.00% | 1,858,610 |
| 2025-07-11 | 2025-07-09 | 45.445 | 46,200 | -1,000 | 0.00% | 2,099,581 |
| 2025-07-10 | 2025-07-08 | 47.236 | 47,200 | +6,657 | 0.00% | 2,229,535 |
| 2025-07-09 | 2025-07-07 | 47.183 | 40,543 | -1,899 | 0.00% | 1,912,951 |
| 2025-07-08 | 2025-07-04 | 47.341 | 42,442 | +475 | 0.00% | 2,009,257 |
| 2025-07-04 | 2025-07-02 | 45.393 | 41,967 | -475 | 0.00% | 1,905,000 |
| 2025-06-26 | 2025-06-24 | 44.708 | 42,442 | -950 | 0.00% | 1,897,507 |
| 2025-06-24 | 2025-06-20 | 41.601 | 43,392 | -949 | 0.00% | 1,805,164 |
| 2025-06-23 | 2025-06-19 | 39.916 | 44,341 | -2,849 | 0.00% | 1,769,924 |
| 2025-06-20 | 2025-06-18 | 41.285 | 47,190 | -949 | 0.00% | 1,948,256 |
| 2025-06-17 | 2025-06-13 | 39.706 | 48,139 | -190 | 0.00% | 1,911,386 |
| 2025-06-16 | 2025-06-12 | 39.916 | 48,329 | -950 | 0.00% | 1,929,110 |
| 2025-06-13 | 2025-06-11 | 40.232 | 49,279 | -284 | 0.01% | 1,982,600 |
| 2025-06-12 | 2025-06-10 | 38.389 | 49,563 | -2,849 | 0.01% | 1,902,677 |
| 2025-06-09 | 2025-06-05 | 37.862 | 52,412 | +2,849 | 0.01% | 1,984,447 |
| 2025-06-06 | 2025-06-04 | 36.283 | 49,563 | +4,747 | 0.01% | 1,798,277 |
| 2025-06-05 | 2025-06-03 | 34.861 | 44,816 | -949 | 0.00% | 1,562,323 |
| 2025-06-04 | 2025-06-02 | 33.755 | 45,765 | +379 | 0.00% | 1,544,797 |
| 2025-05-28 | 2025-05-26 | 33.386 | 45,386 | +950 | 0.00% | 1,515,274 |
| 2025-05-22 | 2025-05-20 | 34.176 | 44,436 | -4,748 | 0.00% | 1,518,656 |
| 2025-05-20 | 2025-05-16 | 33.334 | 49,184 | +1,899 | 0.01% | 1,639,485 |
| 2025-05-16 | 2025-05-14 | 34.598 | 47,285 | -5,886 | 0.00% | 1,635,945 |
| 2025-05-14 | 2025-05-12 | 33.386 | 53,171 | -2,849 | 0.01% | 1,775,186 |
| 2025-05-09 | 2025-05-07 | 31.438 | 56,020 | -1,899 | 0.01% | 1,761,154 |
| 2025-05-08 | 2025-05-06 | 31.175 | 57,919 | -5,697 | 0.01% | 1,805,605 |
| 2025-05-06 | 2025-04-30 | 29.858 | 63,616 | -949 | 0.01% | 1,899,456 |
| 2025-04-30 | 2025-04-28 | 28.647 | 64,565 | +2,848 | 0.01% | 1,849,592 |
| 2025-04-10 | 2025-04-08 | 27.278 | 61,717 | -4,652 | 0.01% | 1,683,505 |
| 2025-04-09 | 2025-04-07 | 26.857 | 66,369 | +13,293 | 0.01% | 1,782,442 |
| 2025-04-08 | 2025-04-03 | 32.281 | 53,076 | +7,595 | 0.01% | 1,713,320 |
| 2025-04-03 | 2025-04-01 | 32.386 | 45,481 | -284 | 0.00% | 1,472,940 |
| 2025-03-27 | 2025-03-25 | 29.490 | 45,765 | +284 | 0.00% | 1,349,589 |
| 2025-03-26 | 2025-03-24 | 30.543 | 45,481 | +1,899 | 0.00% | 1,389,114 |
| 2025-03-19 | 2025-03-17 | 32.649 | 43,582 | -949 | 0.00% | 1,422,914 |
| 2025-03-18 | 2025-03-14 | 32.544 | 44,531 | -5,982 | 0.00% | 1,449,208 |
| 2025-03-17 | 2025-03-13 | 29.226 | 50,513 | -380 | 0.01% | 1,476,305 |
| 2025-03-14 | 2025-03-12 | 29.332 | 50,893 | -2,848 | 0.01% | 1,492,771 |
| 2025-03-10 | 2025-03-06 | 29.068 | 53,741 | +285 | 0.01% | 1,562,157 |
| 2025-03-04 | 2025-02-28 | 27.646 | 53,456 | +2,848 | 0.01% | 1,477,868 |
| 2025-02-28 | 2025-02-26 | 30.069 | 50,608 | -380 | 0.01% | 1,521,721 |
| 2025-02-27 | 2025-02-25 | 28.278 | 50,988 | -3,798 | 0.01% | 1,441,857 |
| 2025-02-18 | 2025-02-14 | 26.751 | 54,786 | -189 | 0.01% | 1,465,592 |
| 2025-02-14 | 2025-02-12 | 26.751 | 54,975 | -950 | 0.01% | 1,470,648 |
| 2025-02-10 | 2025-02-06 | 25.751 | 55,925 | -949 | 0.01% | 1,440,107 |
| 2025-02-03 | 2025-01-24 | 25.909 | 56,874 | -1,899 | 0.01% | 1,473,529 |
| 2025-01-27 | 2025-01-23 | 25.277 | 58,773 | +949 | 0.01% | 1,485,590 |
| 2025-01-15 | 2025-01-13 | 22.538 | 57,824 | -949 | 0.01% | 1,303,262 |
| 2025-01-06 | 2025-01-02 | 23.434 | 58,773 | +1,899 | 0.01% | 1,377,266 |
| 2024-12-30 | 2024-12-24 | 25.329 | 56,874 | -950 | 0.01% | 1,440,584 |
| 2024-12-23 | 2024-12-19 | 24.803 | 57,824 | +950 | 0.01% | 1,434,197 |
| 2024-12-20 | 2024-12-18 | 25.171 | 56,874 | -950 | 0.01% | 1,431,600 |
| 2024-12-17 | 2024-12-13 | 25.435 | 57,824 | +1,899 | 0.01% | 1,470,737 |
| 2024-12-16 | 2024-12-12 | 27.015 | 55,925 | -949 | 0.01% | 1,510,787 |
| 2024-12-13 | 2024-12-11 | 26.646 | 56,874 | +949 | 0.01% | 1,515,459 |
| 2024-12-12 | 2024-12-10 | 27.541 | 55,925 | +475 | 0.01% | 1,540,237 |
| 2024-12-11 | 2024-12-09 | 28.647 | 55,450 | -950 | 0.01% | 1,588,475 |
| 2024-12-10 | 2024-12-06 | 26.435 | 56,400 | -474 | 0.01% | 1,490,949 |
| 2024-12-03 | 2024-11-29 | 25.066 | 56,874 | -475 | 0.01% | 1,425,610 |
| 2024-11-26 | 2024-11-22 | 24.118 | 57,349 | +4,747 | 0.01% | 1,383,156 |
| 2024-11-18 | 2024-11-14 | 26.277 | 52,602 | -3,798 | 0.01% | 1,382,238 |
| 2024-11-14 | 2024-11-12 | 27.752 | 56,400 | +6,851 | 0.01% | 1,565,186 |
| 2024-11-04 | 2024-10-31 | 28.344 | 49,549 | -927 | 0.01% | 1,404,431 |
| 2024-11-01 | 2024-10-30 | 27.805 | 50,476 | +185 | 0.01% | 1,403,506 |
| 2024-10-30 | 2024-10-28 | 28.183 | 50,291 | +928 | 0.01% | 1,417,332 |
| 2024-10-25 | 2024-10-23 | 28.829 | 49,363 | -928 | 0.01% | 1,423,099 |
| 2024-10-24 | 2024-10-22 | 28.344 | 50,291 | +928 | 0.01% | 1,425,462 |
| 2024-10-22 | 2024-10-18 | 29.260 | 49,363 | -928 | 0.01% | 1,444,379 |
| 2024-10-21 | 2024-10-17 | 26.566 | 50,291 | -3,711 | 0.01% | 1,336,032 |
| 2024-10-18 | 2024-10-16 | 26.889 | 54,002 | +3,711 | 0.01% | 1,452,078 |
| 2024-10-17 | 2024-10-15 | 26.889 | 50,291 | +928 | 0.01% | 1,352,292 |
| 2024-10-15 | 2024-10-10 | 30.985 | 49,363 | -1,856 | 0.01% | 1,529,499 |
| 2024-10-14 | 2024-10-09 | 28.075 | 51,219 | +3,712 | 0.01% | 1,437,966 |
| 2024-10-10 | 2024-10-08 | 28.614 | 47,507 | +1,484 | 0.00% | 1,359,352 |
| 2024-10-09 | 2024-10-07 | 38.259 | 46,023 | -2,783 | 0.00% | 1,760,812 |
| 2024-10-08 | 2024-10-04 | 31.739 | 48,806 | -2,784 | 0.01% | 1,549,060 |
| 2024-10-04 | 2024-10-02 | 29.153 | 51,590 | -4,639 | 0.01% | 1,503,981 |
| 2024-10-02 | 2024-09-27 | 23.225 | 56,229 | -928 | 0.01% | 1,305,922 |
| 2024-09-26 | 2024-09-24 | 19.873 | 57,157 | -2,227 | 0.01% | 1,135,900 |
| 2024-09-24 | 2024-09-20 | 18.235 | 59,384 | -928 | 0.01% | 1,082,878 |
| 2024-09-03 | 2024-08-30 | 18.235 | 60,312 | +928 | 0.01% | 1,099,800 |
| 2024-07-18 | 2024-07-16 | 15.994 | 59,384 | -4,640 | 0.01% | 949,758 |
| 2024-07-11 | 2024-07-09 | 17.856 | 64,024 | +3,819 | 0.01% | 1,143,210 |
| 2024-07-10 | 2024-07-08 | 17.604 | 60,205 | +1,221 | 0.01% | 1,059,838 |
| 2024-07-09 | 2024-07-05 | 17.764 | 58,984 | +349 | 0.01% | 1,047,808 |
| 2024-05-23 | 2024-05-21 | 20.056 | 58,635 | +4,363 | 0.01% | 1,176,009 |
| 2024-05-02 | 2024-04-29 | 17.466 | 54,272 | -349 | 0.01% | 947,931 |
| 2024-04-26 | 2024-04-24 | 16.412 | 54,621 | -1,745 | 0.01% | 896,434 |
| 2024-04-09 | 2024-04-05 | 15.449 | 56,366 | +1,745 | 0.01% | 870,809 |
| 2024-01-19 | 2024-01-17 | 15.403 | 54,621 | -872 | 0.01% | 841,346 |
| 2023-12-07 | 2023-12-05 | 17.054 | 55,493 | +174 | 0.01% | 946,361 |
| 2023-10-31 | 2023-10-27 | 20.515 | 55,319 | -872 | 0.01% | 1,134,862 |
| 2023-08-04 | 2023-08-02 | 25.271 | 56,191 | -2,618 | 0.01% | 1,420,009 |
| 2023-08-01 | 2023-07-28 | 25.443 | 58,809 | +3,490 | 0.01% | 1,496,279 |
| 2023-07-06 | 2023-07-04 | 25.759 | 55,319 | +3,140 | 0.01% | 1,424,973 |
| 2023-04-19 | 2023-04-17 | 24.848 | 52,179 | +165 | 0.01% | 1,296,539 |
| 2022-09-22 | 2022-09-20 | 19.660 | 52,014 | +3,292 | 0.01% | 1,022,575 |
| 2022-08-09 | 2022-08-05 | 22.333 | 48,722 | -329 | 0.01% | 1,088,096 |
| 2022-07-29 | 2022-07-27 | 22.867 | 49,051 | -16,460 | 0.01% | 1,121,667 |
| 2022-07-12 | 2022-07-08 | 24.155 | 65,511 | +1,316 | 0.01% | 1,582,439 |
| 2022-07-07 | 2022-07-05 | 28.986 | 64,195 | +4,993 | 0.01% | 1,860,724 |
| 2022-06-23 | 2022-06-21 | 28.986 | 59,202 | +76 | 0.01% | 1,716,000 |
| 2022-06-15 | 2022-06-13 | 27.207 | 59,126 | +228 | 0.01% | 1,608,632 |
| 2022-04-28 | 2022-04-26 | 24.796 | 58,898 | -7,590 | 0.01% | 1,460,422 |
| 2022-04-27 | 2022-04-25 | 25.692 | 66,488 | +759 | 0.01% | 1,708,190 |
| 2022-02-08 | 2022-02-04 | 30.171 | 65,729 | -759 | 0.01% | 1,983,128 |
| 2021-11-22 | 2021-11-18 | 28.656 | 66,488 | +3,795 | 0.01% | 1,905,288 |
| 2021-09-24 | 2021-09-21 | 29.117 | 62,693 | -4,554 | 0.01% | 1,825,448 |
| 2021-09-21 | 2021-09-17 | 29.974 | 67,247 | -3,036 | 0.01% | 2,015,638 |
| 2021-09-20 | 2021-09-16 | 29.908 | 70,283 | -3,036 | 0.01% | 2,102,008 |
| 2021-09-17 | 2021-09-15 | 30.435 | 73,319 | -1,215 | 0.01% | 2,231,448 |
| 2021-09-13 | 2021-09-09 | 31.291 | 74,534 | +2,277 | 0.01% | 2,332,256 |
| 2021-09-10 | 2021-09-08 | 31.357 | 72,257 | +8,349 | 0.01% | 2,265,766 |
| 2021-09-08 | 2021-09-06 | 31.686 | 63,908 | +759 | 0.01% | 2,025,016 |
| 2021-09-07 | 2021-09-03 | 31.291 | 63,149 | -759 | 0.01% | 1,976,006 |
| 2021-09-06 | 2021-09-02 | 31.159 | 63,908 | +759 | 0.01% | 1,991,336 |
| 2021-08-31 | 2021-08-27 | 30.105 | 63,149 | -2,808 | 0.01% | 1,901,126 |
| 2021-08-24 | 2021-08-20 | 28.854 | 65,957 | -759 | 0.01% | 1,903,107 |
| 2021-08-23 | 2021-08-19 | 29.315 | 66,716 | -759 | 0.01% | 1,955,772 |
| 2021-08-20 | 2021-08-18 | 30.303 | 67,475 | +759 | 0.01% | 2,044,697 |
| 2021-08-06 | 2021-08-04 | 28.854 | 66,716 | -759 | 0.01% | 1,925,007 |
| 2021-08-05 | 2021-08-03 | 28.656 | 67,475 | +2,201 | 0.01% | 1,933,572 |
| 2021-07-28 | 2021-07-26 | 28.854 | 65,274 | +1,366 | 0.01% | 1,883,400 |
| 2021-07-15 | 2021-07-13 | 31.291 | 63,908 | -759 | 0.01% | 1,999,756 |
| 2021-07-12 | 2021-07-08 | 31.028 | 64,667 | -911 | 0.01% | 2,006,466 |
| 2021-07-08 | 2021-07-06 | 37.037 | 65,578 | +4,935 | 0.01% | 2,428,805 |
| 2021-07-06 | 2021-07-02 | 36.614 | 60,643 | +7,101 | 0.01% | 2,220,408 |
| 2021-07-02 | 2021-06-29 | 37.037 | 53,542 | +710 | 0.01% | 1,983,029 |
| 2021-06-28 | 2021-06-24 | 37.530 | 52,832 | +142 | 0.01% | 1,982,773 |
| 2021-06-22 | 2021-06-18 | 37.530 | 52,690 | +710 | 0.01% | 1,977,444 |
| 2021-06-21 | 2021-06-17 | 37.741 | 51,980 | -2,130 | 0.01% | 1,961,778 |
| 2021-06-17 | 2021-06-15 | 38.445 | 54,110 | +852 | 0.01% | 2,080,266 |
| 2021-06-16 | 2021-06-11 | 39.008 | 53,258 | -1,065 | 0.01% | 2,077,511 |
| 2021-06-15 | 2021-06-10 | 39.642 | 54,323 | +7,101 | 0.01% | 2,153,480 |
| 2021-06-09 | 2021-06-07 | 39.783 | 47,222 | +1,065 | 0.01% | 1,878,632 |
| 2021-06-08 | 2021-06-04 | 39.783 | 46,157 | +710 | 0.01% | 1,836,263 |
| 2021-06-04 | 2021-06-02 | 40.417 | 45,447 | +7,101 | 0.01% | 1,836,817 |
| 2021-06-02 | 2021-05-31 | 40.910 | 38,346 | +711 | 0.01% | 1,568,718 |
| 2021-05-13 | 2021-05-11 | 42.459 | 37,635 | -7,101 | 0.01% | 1,597,931 |
| 2021-04-21 | 2021-04-19 | 41.825 | 44,736 | -18,037 | 0.01% | 1,871,080 |
| 2021-04-20 | 2021-04-16 | 41.614 | 62,773 | +18,037 | 0.01% | 2,612,216 |
| 2021-04-19 | 2021-04-15 | 40.628 | 44,736 | -18,463 | 0.01% | 1,817,531 |
| 2021-04-09 | 2021-04-07 | 42.036 | 63,199 | +18,463 | 0.01% | 2,656,644 |
| 2021-04-07 | 2021-03-31 | 42.388 | 44,736 | -21,304 | 0.01% | 1,896,280 |
| 2021-03-30 | 2021-03-26 | 41.825 | 66,040 | -710 | 0.01% | 2,762,118 |
| 2021-03-24 | 2021-03-22 | 41.332 | 66,750 | +710 | 0.01% | 2,758,914 |
| 2021-03-15 | 2021-03-11 | 42.247 | 66,040 | -710 | 0.01% | 2,790,019 |
| 2021-03-12 | 2021-03-10 | 41.543 | 66,750 | +710 | 0.01% | 2,773,014 |
| 2021-02-26 | 2021-02-24 | 44.571 | 66,040 | -5,680 | 0.01% | 2,943,470 |
| 2021-02-25 | 2021-02-23 | 45.134 | 71,720 | -4,474 | 0.01% | 3,237,033 |
| 2021-02-23 | 2021-02-19 | 45.205 | 76,194 | +12,427 | 0.01% | 3,444,329 |
| 2021-02-22 | 2021-02-18 | 44.078 | 63,767 | +12,427 | 0.01% | 2,810,730 |
| 2021-02-19 | 2021-02-17 | 44.078 | 51,340 | +1,420 | 0.01% | 2,262,971 |
| 2021-02-04 | 2021-02-02 | 41.191 | 49,920 | +3,550 | 0.01% | 2,056,266 |
| 2021-02-01 | 2021-01-28 | 41.191 | 46,370 | -6,817 | 0.01% | 1,910,037 |
| 2021-01-29 | 2021-01-27 | 42.247 | 53,187 | +1,776 | 0.01% | 2,247,013 |
| 2021-01-28 | 2021-01-26 | 42.529 | 51,411 | +710 | 0.01% | 2,186,461 |
| 2021-01-27 | 2021-01-25 | 43.656 | 50,701 | +5,538 | 0.01% | 2,213,385 |
| 2021-01-22 | 2021-01-20 | 46.683 | 45,163 | +2,841 | 0.01% | 2,108,362 |
| 2021-01-21 | 2021-01-19 | 46.965 | 42,322 | -7,314 | 0.01% | 1,987,654 |
| 2021-01-20 | 2021-01-18 | 44.430 | 49,636 | -7,101 | 0.01% | 2,205,337 |
| 2021-01-19 | 2021-01-15 | 43.937 | 56,737 | +2,130 | 0.01% | 2,492,871 |
| 2021-01-14 | 2021-01-12 | 44.712 | 54,607 | +2,130 | 0.01% | 2,441,579 |
| 2021-01-13 | 2021-01-11 | 41.614 | 52,477 | -355 | 0.01% | 2,183,762 |
| 2021-01-12 | 2021-01-08 | 42.107 | 52,832 | +568 | 0.01% | 2,224,575 |
| 2021-01-11 | 2021-01-07 | 42.036 | 52,264 | +2,841 | 0.01% | 2,196,978 |
| 2021-01-08 | 2021-01-06 | 42.318 | 49,423 | +6,391 | 0.01% | 2,091,474 |
| 2021-01-07 | 2021-01-05 | 41.402 | 43,032 | +710 | 0.01% | 1,781,631 |
| 2021-01-05 | 2020-12-31 | 42.599 | 42,322 | -2,841 | 0.01% | 1,802,895 |
| 2020-12-30 | 2020-12-28 | 41.895 | 45,163 | +2,841 | 0.01% | 1,892,119 |
| 2020-12-29 | 2020-12-24 | 41.684 | 42,322 | +710 | 0.01% | 1,764,155 |
| 2020-12-22 | 2020-12-18 | 43.444 | 41,612 | +3,550 | 0.01% | 1,807,809 |
| 2020-12-21 | 2020-12-17 | 44.078 | 38,062 | +711 | 0.01% | 1,677,702 |
| 2020-12-17 | 2020-12-15 | 42.388 | 37,351 | +2,130 | 0.01% | 1,583,243 |
| 2020-12-16 | 2020-12-14 | 43.374 | 35,221 | +1,420 | 0.00% | 1,527,676 |
| 2020-12-09 | 2020-12-07 | 45.698 | 33,801 | +710 | 0.00% | 1,544,625 |
| 2020-12-01 | 2020-11-27 | 47.599 | 33,091 | -1,420 | 0.00% | 1,575,090 |
| 2020-11-19 | 2020-11-17 | 45.486 | 34,511 | +1,420 | 0.00% | 1,569,780 |
| 2020-11-17 | 2020-11-13 | 43.585 | 33,091 | +710 | 0.00% | 1,442,279 |
| 2020-11-13 | 2020-11-11 | 46.402 | 32,381 | -710 | 0.00% | 1,502,535 |
| 2020-11-06 | 2020-11-04 | 44.149 | 33,091 | -78,111 | 0.00% | 1,460,919 |
| 2020-11-05 | 2020-11-03 | 45.275 | 111,202 | -74,561 | 0.02% | 5,034,686 |
| 2020-11-04 | 2020-11-02 | 43.796 | 185,763 | -63,909 | 0.03% | 8,135,765 |
| 2020-11-03 | 2020-10-30 | 43.444 | 249,672 | -3,551 | 0.03% | 10,846,854 |
| 2020-11-02 | 2020-10-29 | 45.205 | 253,223 | -11,077 | 0.03% | 11,446,876 |
| 2020-10-30 | 2020-10-28 | 44.078 | 264,300 | +426 | 0.04% | 11,649,849 |
| 2020-10-28 | 2020-10-23 | 45.486 | 263,874 | -2,841 | 0.04% | 12,002,671 |
| 2020-10-27 | 2020-10-22 | 43.515 | 266,715 | +14,202 | 0.04% | 11,606,057 |
| 2020-10-23 | 2020-10-21 | 43.444 | 252,513 | +2,131 | 0.03% | 10,970,280 |
| 2020-10-20 | 2020-10-16 | 43.937 | 250,382 | +2,130 | 0.03% | 11,001,110 |
| 2020-09-30 | 2020-09-28 | 40.910 | 248,252 | +1,420 | 0.03% | 10,155,883 |
| 2020-09-23 | 2020-09-21 | 43.726 | 246,832 | -1,420 | 0.03% | 10,792,992 |
| 2020-09-18 | 2020-09-16 | 42.318 | 248,252 | -2,840 | 0.03% | 10,505,483 |
| 2020-09-17 | 2020-09-15 | 42.247 | 251,092 | +2,840 | 0.03% | 10,607,986 |
| 2020-09-16 | 2020-09-14 | 42.247 | 248,252 | +1,420 | 0.03% | 10,488,003 |
| 2020-09-11 | 2020-09-09 | 42.670 | 246,832 | -710 | 0.03% | 10,532,292 |
| 2020-09-10 | 2020-09-08 | 43.656 | 247,542 | +710 | 0.03% | 10,806,608 |
| 2020-09-02 | 2020-08-31 | 43.585 | 246,832 | +1,420 | 0.03% | 10,758,232 |
| 2020-09-01 | 2020-08-28 | 44.923 | 245,412 | -710 | 0.03% | 11,024,662 |
| 2020-08-31 | 2020-08-27 | 44.571 | 246,122 | +710 | 0.03% | 10,969,907 |
| 2020-08-28 | 2020-08-26 | 44.782 | 245,412 | +711 | 0.03% | 10,990,102 |
| 2020-08-27 | 2020-08-25 | 48.514 | 244,701 | +710 | 0.03% | 11,871,450 |
| 2020-08-19 | 2020-08-17 | 50.626 | 243,991 | -8,522 | 0.03% | 12,352,404 |
| 2020-08-18 | 2020-08-14 | 47.176 | 252,513 | +69,591 | 0.03% | 11,912,621 |
| 2020-08-13 | 2020-08-11 | 45.698 | 182,922 | +71,010 | 0.02% | 8,359,098 |
| 2020-08-12 | 2020-08-10 | 45.205 | 111,912 | -2,131 | 0.02% | 5,058,951 |
| 2020-08-11 | 2020-08-07 | 43.937 | 114,043 | +28,405 | 0.02% | 5,010,742 |
| 2020-08-10 | 2020-08-06 | 44.430 | 85,638 | +44,736 | 0.01% | 3,804,912 |
| 2020-08-06 | 2020-08-04 | 44.993 | 40,902 | +7,101 | 0.01% | 1,840,324 |
| 2020-08-05 | 2020-08-03 | 42.599 | 33,801 | -7,101 | 0.00% | 1,439,905 |
| 2020-07-30 | 2020-07-28 | 42.670 | 40,902 | +7,101 | 0.01% | 1,745,283 |
| 2020-07-27 | 2020-07-23 | 45.275 | 33,801 | +1,420 | 0.00% | 1,530,345 |
| 2020-07-24 | 2020-07-22 | 45.486 | 32,381 | -3,550 | 0.00% | 1,472,894 |
| 2020-07-22 | 2020-07-20 | 47.740 | 35,931 | -1,420 | 0.00% | 1,715,330 |
| 2020-07-16 | 2020-07-14 | 45.346 | 37,351 | +6,391 | 0.01% | 1,693,702 |
| 2020-07-14 | 2020-07-10 | 45.838 | 30,960 | -1,421 | 0.00% | 1,419,158 |
| 2020-07-13 | 2020-07-09 | 48.444 | 32,381 | -4,473 | 0.00% | 1,568,655 |
| 2020-07-10 | 2020-07-08 | 48.232 | 36,854 | -2,131 | 0.01% | 1,777,559 |
| 2020-07-09 | 2020-07-07 | 49.734 | 38,985 | -639 | 0.01% | 1,938,872 |
| 2020-07-08 | 2020-07-06 | 49.660 | 39,624 | -10,383 | 0.01% | 1,967,728 |
| 2020-07-07 | 2020-07-03 | 43.314 | 50,007 | -1,356 | 0.01% | 2,166,010 |
| 2020-07-06 | 2020-07-02 | 42.281 | 51,363 | -14,229 | 0.01% | 2,171,684 |
| 2020-07-03 | 2020-06-30 | 38.296 | 65,592 | +6,776 | 0.01% | 2,511,943 |
| 2020-07-02 | 2020-06-29 | 37.854 | 58,816 | -3,388 | 0.01% | 2,226,406 |
| 2020-06-22 | 2020-06-18 | 38.961 | 62,204 | -6,776 | 0.01% | 2,423,505 |
| 2020-06-19 | 2020-06-17 | 38.665 | 68,980 | -19,516 | 0.01% | 2,667,142 |
| 2020-06-18 | 2020-06-16 | 38.223 | 88,496 | +19,516 | 0.01% | 3,382,556 |
| 2020-06-16 | 2020-06-12 | 38.223 | 68,980 | +1,355 | 0.01% | 2,636,602 |
| 2020-06-12 | 2020-06-10 | 40.510 | 67,625 | -6,776 | 0.01% | 2,739,499 |
| 2020-06-11 | 2020-06-09 | 40.436 | 74,401 | +4,065 | 0.01% | 3,008,506 |
| 2020-06-04 | 2020-06-02 | 37.632 | 70,336 | -6,776 | 0.01% | 2,646,912 |
| 2020-05-27 | 2020-05-25 | 35.566 | 77,112 | +6,776 | 0.01% | 2,742,588 |
| 2020-05-26 | 2020-05-22 | 35.788 | 70,336 | +3,388 | 0.01% | 2,517,161 |
| 2020-04-08 | 2020-04-06 | 36.673 | 66,948 | -3,388 | 0.01% | 2,455,193 |
| 2020-04-07 | 2020-04-03 | 35.935 | 70,336 | -1,355 | 0.01% | 2,527,541 |
| 2020-04-06 | 2020-04-02 | 36.009 | 71,691 | +1,355 | 0.01% | 2,581,523 |
| 2020-03-20 | 2020-03-18 | 32.541 | 70,336 | -6,776 | 0.01% | 2,288,800 |
| 2020-03-18 | 2020-03-16 | 35.124 | 77,112 | +3,388 | 0.01% | 2,708,448 |
| 2020-03-12 | 2020-03-10 | 41.027 | 73,724 | -3,388 | 0.01% | 3,024,651 |
| 2020-03-11 | 2020-03-09 | 40.732 | 77,112 | +1,355 | 0.01% | 3,140,889 |
| 2020-03-09 | 2020-03-05 | 44.569 | 75,757 | -3,388 | 0.01% | 3,376,380 |
| 2020-03-06 | 2020-03-04 | 43.167 | 79,145 | +3,388 | 0.01% | 3,416,418 |
| 2020-03-03 | 2020-02-28 | 43.757 | 75,757 | +1,966 | 0.01% | 3,314,890 |
| 2020-02-21 | 2020-02-19 | 45.897 | 73,791 | +2,032 | 0.01% | 3,386,767 |
| 2020-02-19 | 2020-02-17 | 45.454 | 71,759 | -1,355 | 0.01% | 3,261,735 |
| 2020-02-18 | 2020-02-14 | 44.864 | 73,114 | +678 | 0.01% | 3,280,165 |
| 2020-02-17 | 2020-02-13 | 44.347 | 72,436 | +1,355 | 0.01% | 3,212,333 |
| 2020-02-14 | 2020-02-12 | 45.159 | 71,081 | +678 | 0.01% | 3,209,937 |
| 2020-02-11 | 2020-02-07 | 45.233 | 70,403 | +677 | 0.01% | 3,184,515 |
| 2020-02-10 | 2020-02-06 | 46.044 | 69,726 | -1,897 | 0.01% | 3,210,487 |
| 2020-02-06 | 2020-02-04 | 44.790 | 71,623 | -1,355 | 0.01% | 3,207,988 |
| 2020-02-05 | 2020-02-03 | 43.536 | 72,978 | +1,897 | 0.01% | 3,177,134 |
| 2020-02-04 | 2020-01-31 | 43.388 | 71,081 | +678 | 0.01% | 3,084,057 |
| 2020-01-23 | 2020-01-21 | 48.258 | 70,403 | +7,453 | 0.01% | 3,397,508 |
| 2020-01-22 | 2020-01-20 | 51.136 | 62,950 | +18,973 | 0.01% | 3,218,997 |
| 2020-01-20 | 2020-01-16 | 50.177 | 43,977 | +678 | 0.01% | 2,206,613 |
| 2020-01-16 | 2020-01-14 | 50.914 | 43,299 | +677 | 0.01% | 2,204,543 |
| 2020-01-15 | 2020-01-13 | 51.505 | 42,622 | -3,388 | 0.01% | 2,195,234 |
| 2020-01-14 | 2020-01-10 | 50.988 | 46,010 | +1,356 | 0.01% | 2,345,967 |
| 2020-01-13 | 2020-01-09 | 51.505 | 44,654 | -678 | 0.01% | 2,299,892 |
| 2020-01-10 | 2020-01-08 | 49.881 | 45,332 | +3,388 | 0.01% | 2,261,222 |
| 2020-01-07 | 2020-01-03 | 51.800 | 41,944 | -6,776 | 0.01% | 2,172,694 |
| 2020-01-06 | 2020-01-02 | 52.538 | 48,720 | -5,014 | 0.01% | 2,559,640 |
| 2020-01-02 | 2019-12-27 | 49.143 | 53,734 | -9,216 | 0.01% | 2,640,675 |
| 2019-12-23 | 2019-12-19 | 49.143 | 62,950 | +1,355 | 0.01% | 3,093,581 |
| 2019-12-20 | 2019-12-18 | 49.734 | 61,595 | -1,016 | 0.01% | 3,063,352 |
| 2019-12-19 | 2019-12-17 | 50.103 | 62,611 | -8,131 | 0.01% | 3,136,982 |
| 2019-12-18 | 2019-12-16 | 49.217 | 70,742 | -3,388 | 0.01% | 3,481,727 |
| 2019-12-17 | 2019-12-13 | 49.586 | 74,130 | -4,540 | 0.01% | 3,675,825 |
| 2019-12-16 | 2019-12-12 | 47.520 | 78,670 | +13,552 | 0.01% | 3,738,407 |
| 2019-12-06 | 2019-12-04 | 43.609 | 65,118 | +1,016 | 0.01% | 2,839,750 |
| 2019-12-04 | 2019-12-02 | 44.200 | 64,102 | +1,152 | 0.01% | 2,833,283 |
| 2019-11-08 | 2019-11-06 | 48.996 | 62,950 | -6,776 | 0.01% | 3,084,291 |
| 2019-11-06 | 2019-11-04 | 47.815 | 69,726 | -3,049 | 0.01% | 3,333,967 |
| 2019-10-29 | 2019-10-25 | 46.339 | 72,775 | +1,355 | 0.01% | 3,372,356 |
| 2019-10-17 | 2019-10-15 | 47.004 | 71,420 | +1,017 | 0.01% | 3,356,996 |
| 2019-09-24 | 2019-09-20 | 48.406 | 70,403 | +6,776 | 0.01% | 3,407,898 |
| 2019-09-19 | 2019-09-17 | 48.701 | 63,627 | +2,032 | 0.01% | 3,098,682 |
| 2019-09-09 | 2019-09-05 | 48.922 | 61,595 | -9,486 | 0.01% | 3,013,357 |
| 2019-09-06 | 2019-09-04 | 47.520 | 71,081 | -678 | 0.01% | 3,377,777 |
| 2019-09-04 | 2019-09-02 | 46.044 | 71,759 | +678 | 0.01% | 3,304,095 |
| 2019-09-02 | 2019-08-29 | 46.487 | 71,081 | +8,809 | 0.01% | 3,304,347 |
| 2019-08-30 | 2019-08-28 | 49.512 | 62,272 | +1,355 | 0.01% | 3,083,237 |
| 2019-08-21 | 2019-08-19 | 51.579 | 60,917 | -2,710 | 0.01% | 3,142,008 |
| 2019-08-20 | 2019-08-16 | 50.324 | 63,627 | -6,776 | 0.01% | 3,201,971 |
| 2019-08-19 | 2019-08-15 | 49.217 | 70,403 | +6,776 | 0.01% | 3,465,043 |
| 2019-08-15 | 2019-08-13 | 49.586 | 63,627 | +677 | 0.01% | 3,155,021 |
| 2019-08-14 | 2019-08-12 | 51.136 | 62,950 | +1,355 | 0.01% | 3,218,997 |
| 2019-08-09 | 2019-08-07 | 51.874 | 61,595 | +678 | 0.01% | 3,195,158 |
| 2019-08-08 | 2019-08-06 | 52.169 | 60,917 | +3,727 | 0.01% | 3,177,968 |
| 2019-08-02 | 2019-07-31 | 57.998 | 57,190 | -881 | 0.01% | 3,316,914 |
| 2019-08-01 | 2019-07-30 | 58.367 | 58,071 | -2,033 | 0.01% | 3,389,436 |
| 2019-07-30 | 2019-07-26 | 56.744 | 60,104 | +1,355 | 0.01% | 3,410,526 |
| 2019-07-25 | 2019-07-23 | 55.489 | 58,749 | +10,165 | 0.01% | 3,259,942 |
| 2019-07-23 | 2019-07-19 | 56.744 | 48,584 | -1,356 | 0.01% | 2,756,838 |
| 2019-07-18 | 2019-07-16 | 55.858 | 49,940 | -677 | 0.01% | 2,789,562 |
| 2019-07-16 | 2019-07-12 | 55.784 | 50,617 | -3,388 | 0.01% | 2,823,643 |
| 2019-07-10 | 2019-07-08 | 56.530 | 54,005 | +2,599 | 0.01% | 3,052,898 |
| 2019-07-08 | 2019-07-04 | 57.361 | 51,406 | +662 | 0.01% | 2,948,712 |
| 2019-07-05 | 2019-07-03 | 58.117 | 50,744 | +7,939 | 0.01% | 2,949,088 |
| 2019-06-24 | 2019-06-20 | 57.210 | 42,805 | -1,985 | 0.01% | 2,448,878 |
| 2019-06-14 | 2019-06-12 | 53.280 | 44,790 | +662 | 0.01% | 2,386,420 |
| 2019-06-13 | 2019-06-11 | 54.112 | 44,128 | -13,894 | 0.01% | 2,387,833 |
| 2019-06-10 | 2019-06-05 | 51.164 | 58,022 | +14,092 | 0.01% | 2,968,644 |
| 2019-06-06 | 2019-06-04 | 51.844 | 43,930 | +662 | 0.01% | 2,277,519 |
| 2019-05-31 | 2019-05-29 | 56.076 | 43,268 | -5,293 | 0.01% | 2,426,317 |
| 2019-05-28 | 2019-05-24 | 53.205 | 48,561 | -3,308 | 0.01% | 2,583,670 |
| 2019-05-27 | 2019-05-23 | 52.978 | 51,869 | +661 | 0.01% | 2,747,911 |
| 2019-05-23 | 2019-05-21 | 54.716 | 51,208 | -6,616 | 0.01% | 2,801,903 |
| 2019-05-22 | 2019-05-20 | 54.112 | 57,824 | +14,556 | 0.01% | 3,128,945 |
| 2019-05-21 | 2019-05-17 | 55.321 | 43,268 | +1,323 | 0.01% | 2,393,617 |
| 2019-05-20 | 2019-05-16 | 57.286 | 41,945 | +198 | 0.01% | 2,402,847 |
| 2019-05-15 | 2019-05-10 | 58.193 | 41,747 | -661 | 0.01% | 2,429,365 |
| 2019-05-14 | 2019-05-09 | 56.454 | 42,408 | +661 | 0.01% | 2,394,116 |
| 2019-05-10 | 2019-05-08 | 58.646 | 41,747 | +1,985 | 0.01% | 2,448,295 |
| 2019-05-09 | 2019-05-07 | 61.140 | 39,762 | -662 | 0.01% | 2,431,048 |
| 2019-05-08 | 2019-05-06 | 60.535 | 40,424 | +3,308 | 0.01% | 2,447,082 |
| 2019-05-07 | 2019-05-03 | 66.128 | 37,116 | +1,985 | 0.01% | 2,454,404 |
| 2019-05-06 | 2019-05-02 | 66.052 | 35,131 | -1,323 | 0.01% | 2,320,485 |
| 2019-05-03 | 2019-04-30 | 65.674 | 36,454 | +1,323 | 0.01% | 2,394,097 |
| 2019-04-18 | 2019-04-16 | 68.773 | 35,131 | +662 | 0.01% | 2,416,065 |
| 2019-04-11 | 2019-04-09 | 67.639 | 34,469 | -662 | 0.01% | 2,331,463 |
| 2019-04-08 | 2019-04-03 | 63.407 | 35,131 | -6,616 | 0.01% | 2,227,559 |
| 2019-04-02 | 2019-03-29 | 60.460 | 41,747 | -1,985 | 0.01% | 2,524,015 |
| 2019-04-01 | 2019-03-28 | 58.570 | 43,732 | +1,985 | 0.01% | 2,561,402 |
| 2019-03-25 | 2019-03-21 | 61.593 | 41,747 | +6,285 | 0.01% | 2,571,341 |
| 2019-03-22 | 2019-03-20 | 57.210 | 35,462 | -1,323 | 0.01% | 2,028,784 |
| 2019-03-21 | 2019-03-19 | 58.344 | 36,785 | -661 | 0.01% | 2,146,173 |
| 2019-03-20 | 2019-03-18 | 58.495 | 37,446 | -6,616 | 0.01% | 2,190,399 |
| 2019-03-18 | 2019-03-14 | 56.454 | 44,062 | +661 | 0.01% | 2,487,491 |
| 2019-03-14 | 2019-03-12 | 57.815 | 43,401 | -13,893 | 0.01% | 2,509,215 |
| 2019-03-13 | 2019-03-11 | 57.059 | 57,294 | +13,893 | 0.01% | 3,269,135 |
| 2019-03-11 | 2019-03-07 | 58.419 | 43,401 | -11,247 | 0.01% | 2,535,455 |
| 2019-03-08 | 2019-03-06 | 60.082 | 54,648 | -1,455 | 0.01% | 3,283,357 |
| 2019-03-07 | 2019-03-05 | 60.384 | 56,103 | +9,527 | 0.01% | 3,387,736 |
| 2019-03-06 | 2019-03-04 | 61.820 | 46,576 | +5,028 | 0.01% | 2,879,335 |
| 2019-02-27 | 2019-02-25 | 60.082 | 41,548 | -1,654 | 0.01% | 2,496,284 |
| 2019-02-26 | 2019-02-22 | 55.774 | 43,202 | -3,308 | 0.01% | 2,409,556 |
| 2019-02-25 | 2019-02-21 | 53.507 | 46,510 | -993 | 0.01% | 2,488,607 |
| 2019-02-21 | 2019-02-19 | 52.751 | 47,503 | +5,955 | 0.01% | 2,505,839 |
| 2019-02-20 | 2019-02-18 | 52.524 | 41,548 | -1,323 | 0.01% | 2,182,286 |
| 2019-02-19 | 2019-02-15 | 50.937 | 42,871 | +2,249 | 0.01% | 2,183,737 |
| 2019-02-15 | 2019-02-13 | 52.298 | 40,622 | -1,059 | 0.01% | 2,124,438 |
| 2019-02-08 | 2019-01-31 | 50.182 | 41,681 | -2,844 | 0.01% | 2,091,621 |
| 2019-01-31 | 2019-01-29 | 46.252 | 44,525 | +860 | 0.01% | 2,059,359 |
| 2019-01-30 | 2019-01-28 | 47.007 | 43,665 | -1,324 | 0.01% | 2,052,582 |
| 2019-01-29 | 2019-01-25 | 45.874 | 44,989 | -2,646 | 0.01% | 2,063,820 |
| 2019-01-28 | 2019-01-24 | 44.967 | 47,635 | +1,323 | 0.01% | 2,142,002 |
| 2019-01-14 | 2019-01-10 | 41.793 | 46,312 | +2,647 | 0.01% | 1,935,510 |
| 2019-01-09 | 2019-01-07 | 42.473 | 43,665 | +198 | 0.01% | 1,854,584 |
| 2019-01-02 | 2018-12-27 | 46.856 | 43,467 | -661 | 0.01% | 2,036,705 |
| 2018-12-28 | 2018-12-24 | 46.478 | 44,128 | +330 | 0.01% | 2,051,002 |
| 2018-12-06 | 2018-12-04 | 54.263 | 43,798 | +9,924 | 0.01% | 2,376,597 |
| 2018-11-26 | 2018-11-22 | 52.827 | 33,874 | +662 | 0.00% | 1,789,453 |
| 2018-11-23 | 2018-11-21 | 54.489 | 33,212 | +6,616 | 0.00% | 1,809,702 |
| 2018-11-21 | 2018-11-19 | 55.170 | 26,596 | -13,232 | 0.00% | 1,467,290 |
| 2018-11-19 | 2018-11-15 | 55.850 | 39,828 | +6,616 | 0.01% | 2,224,384 |
| 2018-11-13 | 2018-11-09 | 55.547 | 33,212 | +1,323 | 0.00% | 1,844,842 |
| 2018-11-12 | 2018-11-08 | 56.983 | 31,889 | +6,616 | 0.00% | 1,817,143 |
| 2018-11-09 | 2018-11-07 | 58.041 | 25,273 | -3,308 | 0.00% | 1,466,881 |
| 2018-11-08 | 2018-11-06 | 59.024 | 28,581 | +3,308 | 0.00% | 1,686,962 |
| 2018-11-05 | 2018-11-01 | 56.152 | 25,273 | -3,308 | 0.00% | 1,419,131 |
| 2018-11-02 | 2018-10-31 | 55.396 | 28,581 | -3,308 | 0.00% | 1,583,282 |
| 2018-10-31 | 2018-10-29 | 54.867 | 31,889 | +6,616 | 0.00% | 1,749,662 |
| 2018-10-29 | 2018-10-25 | 58.722 | 25,273 | +662 | 0.00% | 1,484,071 |
| 2018-10-25 | 2018-10-23 | 58.873 | 24,611 | -1,985 | 0.00% | 1,448,917 |
| 2018-10-24 | 2018-10-22 | 60.309 | 26,596 | -2,316 | 0.00% | 1,603,969 |
| 2018-10-15 | 2018-10-11 | 53.205 | 28,912 | -661 | 0.00% | 1,538,252 |
| 2018-10-04 | 2018-10-02 | 55.245 | 29,573 | +661 | 0.00% | 1,633,765 |
| 2018-09-28 | 2018-09-26 | 56.908 | 28,912 | -3,308 | 0.00% | 1,645,318 |
| 2018-09-26 | 2018-09-21 | 56.832 | 32,220 | -3,969 | 0.00% | 1,831,134 |
| 2018-09-20 | 2018-09-18 | 53.205 | 36,189 | -6,616 | 0.01% | 1,925,422 |
| 2018-09-17 | 2018-09-13 | 51.315 | 42,805 | -1,323 | 0.01% | 2,196,550 |
| 2018-09-11 | 2018-09-07 | 51.315 | 44,128 | +1,323 | 0.01% | 2,264,440 |
| 2018-09-03 | 2018-08-30 | 54.792 | 42,805 | +661 | 0.01% | 2,345,359 |
| 2018-08-31 | 2018-08-29 | 55.321 | 42,144 | -1,984 | 0.01% | 2,331,436 |
| 2018-08-30 | 2018-08-28 | 54.263 | 44,128 | +1,984 | 0.01% | 2,394,503 |
| 2018-08-23 | 2018-08-21 | 52.222 | 42,144 | -331 | 0.01% | 2,200,851 |
| 2018-08-22 | 2018-08-20 | 50.484 | 42,475 | -3,307 | 0.01% | 2,144,305 |
| 2018-08-20 | 2018-08-16 | 49.275 | 45,782 | -1,324 | 0.01% | 2,255,896 |
| 2018-08-17 | 2018-08-15 | 48.292 | 47,106 | +4,631 | 0.01% | 2,274,856 |
| 2018-08-08 | 2018-08-06 | 49.653 | 42,475 | -661 | 0.01% | 2,108,995 |
| 2018-08-06 | 2018-08-02 | 51.618 | 43,136 | -3,308 | 0.01% | 2,226,575 |
| 2018-07-24 | 2018-07-20 | 54.187 | 46,444 | -2,646 | 0.01% | 2,516,666 |
| 2018-07-23 | 2018-07-19 | 51.315 | 49,090 | +2,646 | 0.01% | 2,519,066 |
| 2018-07-20 | 2018-07-18 | 49.275 | 46,444 | -6,616 | 0.01% | 2,288,516 |
| 2018-07-19 | 2018-07-17 | 48.821 | 53,060 | -7,939 | 0.01% | 2,590,458 |
| 2018-07-18 | 2018-07-16 | 48.217 | 60,999 | +1,323 | 0.01% | 2,941,170 |
| 2018-07-13 | 2018-07-11 | 47.310 | 59,676 | +331 | 0.01% | 2,823,259 |
| 2018-07-11 | 2018-07-09 | 50.089 | 59,345 | +495 | 0.01% | 2,972,534 |
| 2018-07-06 | 2018-07-04 | 47.700 | 58,850 | +3,244 | 0.01% | 2,807,155 |
| 2018-07-05 | 2018-07-03 | 49.010 | 55,606 | +973 | 0.01% | 2,725,261 |
| 2018-06-29 | 2018-06-27 | 49.858 | 54,633 | +12,977 | 0.01% | 2,723,884 |
| 2018-06-12 | 2018-06-08 | 57.333 | 41,656 | +649 | 0.01% | 2,388,250 |
| 2018-06-11 | 2018-06-07 | 58.797 | 41,007 | -649 | 0.01% | 2,411,081 |
| 2018-06-05 | 2018-06-01 | 54.019 | 41,656 | -1,298 | 0.01% | 2,250,220 |
| 2018-05-28 | 2018-05-24 | 56.100 | 42,954 | +1,298 | 0.01% | 2,409,707 |
| 2018-05-23 | 2018-05-18 | 57.410 | 41,656 | +2,596 | 0.01% | 2,391,460 |
| 2018-05-21 | 2018-05-17 | 56.331 | 39,060 | +648 | 0.01% | 2,200,285 |
| 2018-05-09 | 2018-05-07 | 56.254 | 38,412 | -1,297 | 0.01% | 2,160,823 |
| 2018-05-08 | 2018-05-04 | 54.559 | 39,709 | +1,297 | 0.01% | 2,166,464 |
| 2018-05-03 | 2018-04-30 | 56.947 | 38,412 | -2,595 | 0.01% | 2,187,463 |
| 2018-05-02 | 2018-04-27 | 54.096 | 41,007 | +1,947 | 0.01% | 2,218,321 |
| 2018-04-23 | 2018-04-19 | 54.327 | 39,060 | +648 | 0.01% | 2,122,026 |
| 2018-04-19 | 2018-04-17 | 53.788 | 38,412 | +3,245 | 0.01% | 2,066,102 |
| 2018-04-04 | 2018-03-29 | 56.331 | 35,167 | +129 | 0.01% | 1,980,989 |
| 2018-03-28 | 2018-03-26 | 58.566 | 35,038 | +649 | 0.01% | 2,052,023 |
| 2018-03-23 | 2018-03-21 | 61.417 | 34,389 | +3,374 | 0.01% | 2,112,065 |
| 2018-03-22 | 2018-03-20 | 68.275 | 31,015 | +584 | 0.00% | 2,117,556 |
| 2018-03-21 | 2018-03-19 | 69.816 | 30,431 | +195 | 0.00% | 2,124,583 |
| 2018-03-20 | 2018-03-16 | 70.895 | 30,236 | +649 | 0.00% | 2,143,589 |
| 2018-03-14 | 2018-03-12 | 72.128 | 29,587 | +649 | 0.00% | 2,134,057 |
| 2018-03-08 | 2018-03-06 | 70.664 | 28,938 | -649 | 0.00% | 2,044,877 |
| 2018-03-06 | 2018-03-02 | 69.354 | 29,587 | +649 | 0.00% | 2,051,978 |
| 2018-03-01 | 2018-02-27 | 74.440 | 28,938 | +324 | 0.00% | 2,154,145 |
| 2018-02-22 | 2018-02-20 | 71.974 | 28,614 | -649 | 0.00% | 2,059,467 |
| 2018-02-21 | 2018-02-15 | 71.281 | 29,263 | +649 | 0.00% | 2,085,883 |
| 2018-02-14 | 2018-02-12 | 69.662 | 28,614 | -1,428 | 0.00% | 1,993,317 |
| 2018-02-13 | 2018-02-09 | 69.354 | 30,042 | +779 | 0.00% | 2,083,534 |
| 2018-02-08 | 2018-02-06 | 73.978 | 29,263 | +325 | 0.00% | 2,164,808 |
| 2018-02-07 | 2018-02-05 | 77.599 | 28,938 | -649 | 0.00% | 2,245,574 |
| 2018-02-06 | 2018-02-02 | 76.829 | 29,587 | +649 | 0.00% | 2,273,136 |
| 2018-01-26 | 2018-01-24 | 81.452 | 28,938 | +648 | 0.00% | 2,357,072 |
| 2018-01-25 | 2018-01-23 | 82.917 | 28,290 | +1,298 | 0.00% | 2,345,711 |
| 2018-01-22 | 2018-01-18 | 86.693 | 26,992 | -649 | 0.00% | 2,340,006 |
| 2018-01-18 | 2018-01-16 | 86.076 | 27,641 | -519 | 0.00% | 2,379,229 |
| 2018-01-17 | 2018-01-15 | 83.456 | 28,160 | -2,465 | 0.00% | 2,350,122 |
| 2018-01-15 | 2018-01-11 | 81.144 | 30,625 | +1,297 | 0.00% | 2,485,042 |
| 2018-01-12 | 2018-01-10 | 81.761 | 29,328 | +1,817 | 0.00% | 2,397,878 |
| 2018-01-10 | 2018-01-08 | 82.146 | 27,511 | +519 | 0.00% | 2,259,919 |
| 2018-01-08 | 2018-01-04 | 86.538 | 26,992 | -324 | 0.00% | 2,335,846 |
| 2017-12-04 | 2017-11-30 | 76.752 | 27,316 | +324 | 0.00% | 2,096,553 |
| 2017-11-28 | 2017-11-24 | 84.227 | 26,992 | +649 | 0.00% | 2,273,446 |
| 2017-11-27 | 2017-11-23 | 82.454 | 26,343 | +6,488 | 0.00% | 2,172,093 |
| 2017-11-23 | 2017-11-21 | 86.307 | 19,855 | -7,786 | 0.00% | 1,713,631 |
| 2017-11-22 | 2017-11-20 | 82.069 | 27,641 | +1,298 | 0.00% | 2,268,468 |
| 2017-11-17 | 2017-11-15 | 79.372 | 26,343 | +6,488 | 0.00% | 2,090,893 |
| 2017-11-16 | 2017-11-14 | 82.917 | 19,855 | -1,297 | 0.00% | 1,646,310 |
| 2017-11-15 | 2017-11-13 | 82.685 | 21,152 | -1,298 | 0.00% | 1,748,962 |
| 2017-11-13 | 2017-11-09 | 78.909 | 22,450 | -2,595 | 0.00% | 1,771,518 |
| 2017-11-09 | 2017-11-07 | 76.752 | 25,045 | -1,298 | 0.00% | 1,922,249 |
| 2017-11-08 | 2017-11-06 | 75.056 | 26,343 | +1,298 | 0.00% | 1,977,213 |
| 2017-11-01 | 2017-10-30 | 77.137 | 25,045 | -2,661 | 0.00% | 1,931,899 |
| 2017-10-30 | 2017-10-26 | 76.752 | 27,706 | -649 | 0.00% | 2,126,486 |
| 2017-10-27 | 2017-10-25 | 75.750 | 28,355 | +649 | 0.00% | 2,147,892 |
| 2017-10-25 | 2017-10-23 | 76.444 | 27,706 | +5,191 | 0.00% | 2,117,946 |
| 2017-10-24 | 2017-10-20 | 75.365 | 22,515 | +1,363 | 0.00% | 1,696,837 |
| 2017-10-23 | 2017-10-19 | 74.286 | 21,152 | -649 | 0.00% | 1,571,295 |
| 2017-10-20 | 2017-10-18 | 77.060 | 21,801 | -649 | 0.00% | 1,679,986 |
| 2017-10-16 | 2017-10-12 | 73.978 | 22,450 | -1,817 | 0.00% | 1,660,798 |
| 2017-09-25 | 2017-09-21 | 72.591 | 24,267 | +1,817 | 0.00% | 1,761,555 |
| 2017-09-22 | 2017-09-20 | 72.436 | 22,450 | -1,298 | 0.00% | 1,626,198 |
| 2017-09-21 | 2017-09-19 | 71.589 | 23,748 | -649 | 0.00% | 1,700,091 |
| 2017-09-20 | 2017-09-18 | 72.359 | 24,397 | +1,947 | 0.00% | 1,765,352 |
| 2017-09-19 | 2017-09-15 | 70.510 | 22,450 | +1,298 | 0.00% | 1,582,948 |
| 2017-09-01 | 2017-08-30 | 75.981 | 21,152 | +1,297 | 0.00% | 1,607,155 |
| 2017-08-30 | 2017-08-28 | 80.374 | 19,855 | -648 | 0.00% | 1,595,819 |
| 2017-08-28 | 2017-08-24 | 79.449 | 20,503 | -1,298 | 0.00% | 1,628,941 |
| 2017-08-25 | 2017-08-22 | 78.755 | 21,801 | -649 | 0.00% | 1,716,946 |
| 2017-08-22 | 2017-08-18 | 75.596 | 22,450 | +1,298 | 0.00% | 1,697,128 |
| 2017-08-16 | 2017-08-14 | 77.214 | 21,152 | +649 | 0.00% | 1,633,234 |
| 2017-08-14 | 2017-08-10 | 79.603 | 20,503 | +648 | 0.00% | 1,632,101 |
| 2017-08-09 | 2017-08-07 | 81.221 | 19,855 | -648 | 0.00% | 1,612,649 |
| 2017-08-08 | 2017-08-04 | 81.992 | 20,503 | +648 | 0.00% | 1,681,080 |
| 2017-08-04 | 2017-08-02 | 84.920 | 19,855 | -648 | 0.00% | 1,686,090 |
| 2017-08-03 | 2017-08-01 | 83.148 | 20,503 | -1,298 | 0.00% | 1,704,779 |
| 2017-08-01 | 2017-07-28 | 76.444 | 21,801 | +1,298 | 0.00% | 1,666,546 |
| 2017-07-28 | 2017-07-26 | 76.752 | 20,503 | -1,298 | 0.00% | 1,573,643 |
| 2017-07-24 | 2017-07-20 | 75.519 | 21,801 | -649 | 0.00% | 1,646,387 |
| 2017-07-21 | 2017-07-19 | 74.979 | 22,450 | -24,656 | 0.00% | 1,683,288 |
| 2017-07-20 | 2017-07-18 | 73.438 | 47,106 | -46,393 | 0.01% | 3,459,381 |
| 2017-07-19 | 2017-07-17 | 72.668 | 93,499 | -194 | 0.01% | 6,794,351 |
| 2017-07-12 | 2017-07-10 | 64.355 | 93,693 | +64,884 | 0.01% | 6,029,621 |
| 2017-07-11 | 2017-07-07 | 64.980 | 28,809 | -256 | 0.00% | 1,872,006 |
| 2017-07-10 | 2017-07-06 | 65.761 | 29,065 | -30,409 | 0.00% | 1,911,340 |
| 2017-07-04 | 2017-06-30 | 62.012 | 59,474 | +31,049 | 0.01% | 3,688,105 |
| 2017-07-03 | 2017-06-29 | 62.168 | 28,425 | -640 | 0.00% | 1,767,133 |
| 2017-06-26 | 2017-06-22 | 61.778 | 29,065 | -29,833 | 0.00% | 1,795,570 |
| 2017-06-23 | 2017-06-21 | 61.465 | 58,898 | +640 | 0.01% | 3,620,186 |
| 2017-06-19 | 2017-06-15 | 61.778 | 58,258 | +29,833 | 0.01% | 3,599,048 |
| 2017-06-01 | 2017-05-29 | 63.730 | 28,425 | -3,201 | 0.00% | 1,811,533 |
| 2017-05-11 | 2017-05-09 | 62.559 | 31,626 | -1,920 | 0.00% | 1,978,483 |
| 2017-04-25 | 2017-04-21 | 57.560 | 33,546 | -2,561 | 0.01% | 1,930,918 |
| 2017-04-11 | 2017-04-07 | 57.092 | 36,107 | +1,920 | 0.01% | 2,061,410 |
| 2017-04-03 | 2017-03-30 | 57.404 | 34,187 | -1,920 | 0.01% | 1,962,474 |
| 2017-03-31 | 2017-03-29 | 57.482 | 36,107 | +640 | 0.01% | 2,075,510 |
| 2017-03-29 | 2017-03-27 | 57.326 | 35,467 | +1,280 | 0.01% | 2,033,181 |
| 2017-03-24 | 2017-03-22 | 58.654 | 34,187 | +2,561 | 0.01% | 2,005,195 |
| 2017-03-06 | 2017-03-02 | 59.591 | 31,626 | -1,280 | 0.00% | 1,884,623 |
| 2017-03-01 | 2017-02-27 | 60.294 | 32,906 | +1,280 | 0.00% | 1,984,029 |
| 2017-02-20 | 2017-02-16 | 62.871 | 31,626 | -3,201 | 0.00% | 1,988,363 |
| 2017-02-14 | 2017-02-10 | 62.871 | 34,827 | +3,201 | 0.01% | 2,189,614 |
| 2017-02-09 | 2017-02-07 | 62.246 | 31,626 | -640 | 0.00% | 1,968,603 |
| 2017-02-08 | 2017-02-06 | 61.700 | 32,266 | -1,280 | 0.00% | 1,990,801 |
| 2017-02-07 | 2017-02-03 | 57.795 | 33,546 | -1,281 | 0.01% | 1,938,778 |
| 2017-02-06 | 2017-02-02 | 57.170 | 34,827 | +1,921 | 0.01% | 1,991,053 |
| 2017-02-01 | 2017-01-25 | 59.044 | 32,906 | +1,280 | 0.00% | 1,942,909 |
| 2017-01-05 | 2017-01-03 | 56.701 | 31,626 | -1,280 | 0.00% | 1,793,232 |
| 2016-12-30 | 2016-12-28 | 55.373 | 32,906 | -1,281 | 0.00% | 1,822,120 |
| 2016-12-29 | 2016-12-23 | 54.592 | 34,187 | +1,281 | 0.01% | 1,866,353 |
| 2016-12-20 | 2016-12-16 | 56.545 | 32,906 | -1,281 | 0.00% | 1,860,670 |
| 2016-12-19 | 2016-12-15 | 56.545 | 34,187 | +1,281 | 0.01% | 1,933,104 |
| 2016-12-16 | 2016-12-14 | 58.185 | 32,906 | +1,280 | 0.00% | 1,914,639 |
| 2016-12-07 | 2016-12-05 | 60.919 | 31,626 | -640 | 0.00% | 1,926,613 |
| 2016-11-18 | 2016-11-16 | 55.139 | 32,266 | -1,280 | 0.00% | 1,779,121 |
| 2016-10-18 | 2016-10-14 | 54.436 | 33,546 | -641 | 0.01% | 1,826,119 |
| 2016-10-12 | 2016-10-07 | 54.671 | 34,187 | +1,281 | 0.01% | 1,869,023 |
| 2016-07-28 | 2016-07-26 | 44.205 | 32,906 | -1,921 | 0.00% | 1,454,612 |
| 2016-07-26 | 2016-07-22 | 43.502 | 34,827 | +3,201 | 0.01% | 1,515,050 |
| 2016-07-19 | 2016-07-15 | 44.439 | 31,626 | +26,504 | 0.00% | 1,405,440 |
| 2016-07-11 | 2016-07-07 | 43.011 | 5,122 | +63 | 0.00% | 220,304 |
| 2016-05-04 | 2016-04-29 | 40.244 | 5,059 | +1,897 | 0.00% | 203,594 |
| 2016-03-21 | 2016-03-17 | 40.323 | 3,162 | -1,328 | 0.00% | 127,502 |
| 2016-03-18 | 2016-03-16 | 38.979 | 4,490 | -1,265 | 0.00% | 175,016 |
| 2016-03-16 | 2016-03-14 | 39.532 | 5,755 | +1,265 | 0.00% | 227,509 |
| 2016-03-04 | 2016-03-02 | 38.030 | 4,490 | +1,328 | 0.00% | 170,756 |
| 2015-11-26 | 2015-11-24 | 52.341 | 3,162 | +1,265 | 0.00% | 165,502 |
| 2015-09-18 | 2015-09-16 | 53.211 | 1,897 | -633 | 0.00% | 100,941 |
| 2015-09-15 | 2015-09-11 | 49.890 | 2,530 | +633 | 0.00% | 126,222 |
| 2015-08-27 | 2015-08-25 | 44.988 | 1,897 | -633 | 0.00% | 85,342 |
| 2015-08-26 | 2015-08-24 | 45.067 | 2,530 | +633 | 0.00% | 114,019 |
| 2015-07-03 | 2015-06-30 | 73.214 | 1,897 | -633 | 0.00% | 138,887 |
| 2015-07-02 | 2015-06-29 | 69.893 | 2,530 | +633 | 0.00% | 176,830 |
| 2015-06-26 | 2015-06-24 | 77.992 | 1,897 | +10 | 0.00% | 147,950 |
| 2015-06-11 | 2015-06-09 | 76.720 | 1,887 | +1,258 | 0.00% | 144,770 |
| 2015-06-10 | 2015-06-08 | 79.979 | 629 | -2,516 | 0.00% | 50,307 |
| 2015-06-08 | 2015-06-04 | 78.866 | 3,145 | +1,258 | 0.00% | 248,034 |
| 2015-05-28 | 2015-05-26 | 84.511 | 1,887 | -629 | 0.00% | 159,472 |
| 2015-05-27 | 2015-05-22 | 82.126 | 2,516 | +629 | 0.00% | 206,629 |
| 2015-05-20 | 2015-05-18 | 78.230 | 1,887 | -629 | 0.00% | 147,620 |
| 2015-05-19 | 2015-05-15 | 80.218 | 2,516 | +629 | 0.00% | 201,828 |
| 2015-04-28 | 2015-04-24 | 77.833 | 1,887 | +629 | 0.00% | 146,870 |
| 2015-04-15 | 2015-04-13 | 83.636 | 1,258 | +629 | 0.00% | 105,215 |
| 2015-04-08 | 2015-04-01 | 70.439 | 629 | -629 | 0.00% | 44,306 |
| 2015-03-30 | 2015-03-26 | 64.476 | 1,258 | +629 | 0.00% | 81,111 |
| 2015-03-23 | 2015-03-19 | 68.928 | 629 | -943 | 0.00% | 43,356 |
| 2015-03-18 | 2015-03-16 | 67.020 | 1,572 | -629 | 0.00% | 105,356 |
| 2015-03-17 | 2015-03-13 | 64.397 | 2,201 | -1,258 | 0.00% | 141,737 |
| 2015-03-13 | 2015-03-11 | 60.740 | 3,459 | +1,258 | 0.00% | 210,099 |
| 2015-03-12 | 2015-03-10 | 63.443 | 2,201 | -63 | 0.00% | 139,638 |
| 2015-03-11 | 2015-03-09 | 63.840 | 2,264 | +629 | 0.00% | 144,535 |
| 2015-03-05 | 2015-03-03 | 65.907 | 1,635 | +1,006 | 0.00% | 107,759 |
| 2015-01-16 | 2015-01-14 | 65.033 | 629 | -1,258 | 0.00% | 40,906 |
| 2015-01-06 | 2015-01-02 | 65.192 | 1,887 | -629 | 0.00% | 123,017 |
| 2015-01-05 | 2014-12-31 | 62.250 | 2,516 | +1,258 | 0.00% | 156,622 |
| 2015-01-02 | 2014-12-29 | 62.171 | 1,258 | -629 | 0.00% | 78,211 |
| 2014-12-11 | 2014-12-09 | 53.426 | 1,887 | +1,258 | 0.00% | 100,814 |
| 2014-12-10 | 2014-12-08 | 59.627 | 629 | -629 | 0.00% | 37,505 |
| 2014-12-05 | 2014-12-03 | 56.208 | 1,258 | -629 | 0.00% | 70,710 |
| 2014-12-01 | 2014-11-27 | 55.970 | 1,887 | +629 | 0.00% | 105,615 |
| 2014-11-26 | 2014-11-24 | 52.869 | 1,258 | -629 | 0.00% | 66,509 |
| 2014-11-18 | 2014-11-14 | 50.484 | 1,887 | +629 | 0.00% | 95,263 |
| 2014-09-08 | 2014-09-04 | 45.555 | 1,258 | -629 | 0.00% | 57,308 |
| 2014-09-03 | 2014-09-01 | 43.806 | 1,887 | +629 | 0.00% | 82,661 |
| 2014-08-13 | 2014-08-11 | 44.601 | 1,258 | -3,773 | 0.00% | 56,108 |
| 2014-08-08 | 2014-08-06 | 43.488 | 5,031 | +3,773 | 0.00% | 218,787 |
| 2014-07-28 | 2014-07-24 | 46.191 | 1,258 | -1,258 | 0.00% | 58,108 |
| 2014-07-24 | 2014-07-22 | 44.760 | 2,516 | -1,257 | 0.00% | 112,616 |
| 2014-05-22 | 2014-05-20 | 37.267 | 3,773 | +30 | 0.00% | 140,609 |
| 2013-12-23 | 2013-12-19 | 42.156 | 3,743 | -624 | 0.00% | 157,789 |
| 2013-12-16 | 2013-12-12 | 42.797 | 4,367 | +624 | 0.00% | 186,895 |
| 2013-12-05 | 2013-12-03 | 45.843 | 3,743 | -624 | 0.00% | 171,589 |
| 2013-12-04 | 2013-12-02 | 46.243 | 4,367 | +624 | 0.00% | 201,944 |
| 2013-12-02 | 2013-11-28 | 44.400 | 3,743 | +1,248 | 0.00% | 166,189 |
| 2013-11-19 | 2013-11-15 | 39.591 | 2,495 | -2,496 | 0.00% | 98,780 |
| 2013-11-08 | 2013-11-06 | 35.424 | 4,991 | +1,248 | 0.00% | 176,800 |
| 2013-10-21 | 2013-10-17 | 35.664 | 3,743 | +1,248 | 0.00% | 133,491 |
| 2013-09-03 | 2013-08-30 | 33.901 | 2,495 | -1,248 | 0.00% | 84,583 |
| 2013-08-30 | 2013-08-28 | 32.939 | 3,743 | +1,248 | 0.00% | 123,292 |
| 2013-08-20 | 2013-08-16 | 35.664 | 2,495 | -1,248 | 0.00% | 88,982 |
| 2013-07-31 | 2013-07-29 | 33.741 | 3,743 | +1,248 | 0.00% | 126,292 |
| 2013-07-25 | 2013-07-23 | 35.744 | 2,495 | -1,248 | 0.00% | 89,182 |
| 2013-07-19 | 2013-07-17 | 34.542 | 3,743 | +1,248 | 0.00% | 129,291 |
| 2013-07-12 | 2013-07-10 | 36.546 | 2,495 | -1,248 | 0.00% | 91,182 |
| 2013-07-11 | 2013-07-09 | 35.504 | 3,743 | +1,248 | 0.00% | 132,891 |
| 2013-06-19 | 2013-06-17 | 39.752 | 2,495 | -1,248 | 0.00% | 99,180 |
| 2013-06-14 | 2013-06-11 | 39.191 | 3,743 | +1,248 | 0.00% | 146,690 |
| 2013-03-18 | 2013-03-14 | 44.720 | 2,495 | +1,247 | 0.00% | 111,578 |
| 2013-03-07 | 2013-03-05 | 47.766 | 1,248 | -6,238 | 0.00% | 59,612 |
| 2013-03-05 | 2013-03-01 | 49.289 | 7,486 | +6,238 | 0.00% | 368,975 |
| 2013-02-26 | 2013-02-22 | 48.247 | 1,248 | -624 | 0.00% | 60,212 |
| 2013-02-21 | 2013-02-19 | 48.968 | 1,872 | +624 | 0.00% | 91,668 |
| 2013-01-22 | 2013-01-18 | 52.014 | 1,248 | -624 | 0.00% | 64,913 |
| 2013-01-10 | 2013-01-08 | 50.892 | 1,872 | +936 | 0.00% | 95,269 |
| 2013-01-09 | 2013-01-07 | 53.216 | 936 | -936 | 0.00% | 49,810 |
| 2013-01-07 | 2013-01-03 | 51.773 | 1,872 | +1,248 | 0.00% | 96,919 |
| 2013-01-04 | 2013-01-02 | 53.136 | 624 | -6,862 | 0.00% | 33,157 |
| 2012-12-18 | 2012-12-14 | 46.644 | 7,486 | -3,120 | 0.00% | 349,177 |
| 2012-12-10 | 2012-12-06 | 41.274 | 10,606 | +624 | 0.00% | 437,755 |
| 2012-12-07 | 2012-12-05 | 41.755 | 9,982 | -1,872 | 0.00% | 416,800 |
| 2012-12-06 | 2012-12-04 | 38.549 | 11,854 | -3,743 | 0.00% | 456,964 |
| 2012-12-04 | 2012-11-30 | 38.630 | 15,597 | -3,119 | 0.00% | 602,505 |
| 2012-11-30 | 2012-11-28 | 37.347 | 18,716 | +624 | 0.00% | 698,991 |
| 2012-11-27 | 2012-11-23 | 38.790 | 18,092 | -624 | 0.00% | 701,785 |
| 2012-11-26 | 2012-11-22 | 38.069 | 18,716 | +6,239 | 0.00% | 712,491 |
| 2012-11-23 | 2012-11-21 | 37.347 | 12,477 | +623 | 0.00% | 465,981 |
| 2012-11-06 | 2012-11-02 | 43.118 | 11,854 | -1,247 | 0.00% | 511,116 |
| 2012-11-02 | 2012-10-31 | 41.194 | 13,101 | -624 | 0.00% | 539,685 |
| 2012-11-01 | 2012-10-30 | 39.832 | 13,725 | -3,120 | 0.00% | 546,690 |
| 2012-10-31 | 2012-10-29 | 38.790 | 16,845 | +3,744 | 0.00% | 653,415 |
| 2012-10-30 | 2012-10-26 | 39.671 | 13,101 | -624 | 0.00% | 519,735 |
| 2012-09-25 | 2012-09-21 | 36.065 | 13,725 | -1,872 | 0.00% | 494,991 |
| 2012-09-24 | 2012-09-20 | 35.183 | 15,597 | +1,248 | 0.00% | 548,754 |
| 2012-09-19 | 2012-09-17 | 35.424 | 14,349 | +1,248 | 0.00% | 508,296 |
| 2012-09-17 | 2012-09-13 | 35.744 | 13,101 | -3,120 | 0.00% | 468,287 |
| 2012-09-06 | 2012-09-04 | 35.664 | 16,221 | +3,120 | 0.00% | 578,509 |
| 2012-08-08 | 2012-08-06 | 39.904 | 13,101 | +208 | 0.00% | 522,782 |
| 2012-08-01 | 2012-07-30 | 39.252 | 12,893 | -2,456 | 0.00% | 506,082 |
| 2012-06-27 | 2012-06-25 | 46.842 | 15,349 | +58 | 0.00% | 718,977 |
| 2012-06-26 | 2012-06-22 | 47.332 | 15,291 | +2,447 | 0.00% | 723,760 |
| 2012-06-25 | 2012-06-21 | 47.414 | 12,844 | +611 | 0.00% | 608,988 |
| 2012-06-21 | 2012-06-19 | 50.275 | 12,233 | +612 | 0.00% | 615,019 |
| 2012-06-20 | 2012-06-18 | 50.030 | 11,621 | +1,835 | 0.00% | 581,400 |
| 2012-05-31 | 2012-05-29 | 48.804 | 9,786 | -612 | 0.00% | 477,595 |
| 2012-05-24 | 2012-05-22 | 46.351 | 10,398 | +612 | 0.00% | 481,962 |
| 2012-05-18 | 2012-05-16 | 49.376 | 9,786 | +1,835 | 0.00% | 483,195 |
| 2012-05-17 | 2012-05-15 | 53.791 | 7,951 | +1,223 | 0.00% | 427,689 |
| 2012-05-14 | 2012-05-10 | 56.488 | 6,728 | +2,447 | 0.00% | 380,053 |
| 2012-05-09 | 2012-05-07 | 57.142 | 4,281 | +1,834 | 0.00% | 244,626 |
| 2012-05-08 | 2012-05-04 | 59.676 | 2,447 | -3,058 | 0.00% | 146,028 |
| 2012-05-07 | 2012-05-03 | 60.167 | 5,505 | +4,893 | 0.00% | 331,219 |
| 2012-05-04 | 2012-05-02 | 59.840 | 612 | -1,835 | 0.00% | 36,622 |
| 2012-04-23 | 2012-04-19 | 55.998 | 2,447 | -1,223 | 0.00% | 137,027 |
| 2012-04-10 | 2012-04-03 | 50.684 | 3,670 | +61 | 0.00% | 186,011 |
| 2012-04-05 | 2012-04-02 | 50.357 | 3,609 | +857 | 0.00% | 181,739 |
| 2012-04-03 | 2012-03-30 | 51.747 | 2,752 | -918 | 0.00% | 142,407 |
| 2012-04-02 | 2012-03-29 | 49.540 | 3,670 | +3,058 | 0.00% | 181,810 |
| 2012-03-07 | 2012-03-05 | 55.344 | 612 | +612 | 0.00% | 33,870 |
| 2012-03-05 | 2012-03-01 | 54.526 | 0 | -1,835 | ||
| 2012-02-24 | 2012-02-22 | 58.532 | 1,835 | -612 | 0.00% | 107,406 |
| 2012-02-23 | 2012-02-21 | 57.224 | 2,447 | -1,834 | 0.00% | 140,027 |
| 2012-02-22 | 2012-02-20 | 57.878 | 4,281 | +1,223 | 0.00% | 247,776 |
| 2012-02-21 | 2012-02-17 | 57.306 | 3,058 | +2,446 | 0.00% | 175,241 |
| 2012-02-20 | 2012-02-16 | 58.041 | 612 | +612 | 0.00% | 35,521 |
| 2012-02-15 | 2012-02-13 | 54.445 | 0 | -245 | ||
| 2012-02-13 | 2012-02-09 | 53.055 | 245 | -3,058 | 0.00% | 12,998 |
| 2012-02-10 | 2012-02-08 | 53.137 | 3,303 | -3,058 | 0.00% | 175,510 |
| 2012-02-07 | 2012-02-03 | 51.420 | 6,361 | +245 | 0.00% | 327,082 |
| 2012-02-06 | 2012-02-02 | 51.338 | 6,116 | -2,447 | 0.00% | 313,984 |
| 2012-01-30 | 2012-01-26 | 47.823 | 8,563 | -1,284 | 0.00% | 409,508 |
| 2012-01-27 | 2012-01-20 | 46.597 | 9,847 | +3,058 | 0.00% | 458,838 |
| 2012-01-26 | 2012-01-19 | 47.332 | 6,789 | -612 | 0.00% | 321,340 |
| 2012-01-20 | 2012-01-18 | 45.534 | 7,401 | +1,224 | 0.00% | 336,997 |
| 2012-01-19 | 2012-01-17 | 42.182 | 6,177 | +6,116 | 0.00% | 260,560 |
| 2012-01-17 | 2012-01-13 | 41.038 | 61 | +61 | 0.00% | 2,503 |
| 2012-01-04 | 2011-12-30 | 42.019 | 0 | -1,223 | ||
| 2011-12-28 | 2011-12-22 | 39.485 | 1,223 | +1,223 | 0.00% | 48,290 |
| 2011-12-22 | 2011-12-20 | 38.831 | 0 | -1,223 | ||
| 2011-12-20 | 2011-12-16 | 43.163 | 1,223 | +1,223 | 0.00% | 52,789 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy