History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 4,856,318 | +0 | 0.47% | 232,034,874 |
| 2025-10-13 | 2025-10-09 | 47.000 | 4,856,318 | +0 | 0.47% | 228,246,946 |
| 2025-10-10 | 2025-10-08 | 46.400 | 4,856,318 | +318,200 | 0.47% | 225,333,155 |
| 2025-10-09 | 2025-10-06 | 46.060 | 4,538,118 | +427,486 | 0.44% | 209,025,715 |
| 2025-10-08 | 2025-10-03 | 45.640 | 4,110,632 | -1,838,748 | 0.40% | 187,609,244 |
| 2025-10-06 | 2025-10-02 | 46.160 | 5,949,380 | +604,100 | 0.58% | 274,623,381 |
| 2025-10-03 | 2025-09-30 | 46.160 | 5,345,280 | +2,716,449 | 0.52% | 246,738,125 |
| 2025-10-02 | 2025-09-29 | 45.580 | 2,628,831 | -859,831 | 0.25% | 119,822,117 |
| 2025-09-30 | 2025-09-26 | 42.980 | 3,488,662 | +679,338 | 0.34% | 149,942,693 |
| 2025-09-29 | 2025-09-25 | 42.120 | 2,809,324 | +99,244 | 0.27% | 118,328,727 |
| 2025-09-26 | 2025-09-24 | 42.780 | 2,710,080 | +22,322 | 0.26% | 115,937,222 |
| 2025-09-25 | 2025-09-23 | 42.780 | 2,687,758 | -69,367 | 0.26% | 114,982,287 |
| 2025-09-24 | 2025-09-22 | 42.880 | 2,757,125 | +158,251 | 0.27% | 118,225,520 |
| 2025-09-23 | 2025-09-19 | 43.460 | 2,598,874 | -216,955 | 0.25% | 112,947,064 |
| 2025-09-22 | 2025-09-18 | 43.640 | 2,815,829 | +190,749 | 0.27% | 122,882,778 |
| 2025-09-18 | 2025-09-16 | 44.180 | 2,625,080 | -59,000 | 0.25% | 115,976,034 |
| 2025-09-16 | 2025-09-12 | 47.820 | 2,684,080 | -12,300 | 0.26% | 128,352,706 |
| 2025-09-15 | 2025-09-11 | 47.560 | 2,696,380 | +796,300 | 0.26% | 128,239,833 |
| 2025-09-08 | 2025-09-04 | 45.200 | 1,900,080 | -40,825 | 0.18% | 85,883,616 |
| 2025-09-05 | 2025-09-03 | 46.860 | 1,940,905 | -56,999 | 0.19% | 90,950,808 |
| 2025-09-04 | 2025-09-02 | 47.220 | 1,997,904 | -115,319 | 0.19% | 94,341,027 |
| 2025-09-03 | 2025-09-01 | 47.340 | 2,113,223 | +152,640 | 0.20% | 100,039,977 |
| 2025-09-02 | 2025-08-29 | 48.140 | 1,960,583 | +14,313 | 0.19% | 94,382,466 |
| 2025-09-01 | 2025-08-28 | 47.500 | 1,946,270 | +227,239 | 0.19% | 92,447,825 |
| 2025-08-29 | 2025-08-27 | 46.780 | 1,719,031 | +39,627 | 0.17% | 80,416,270 |
| 2025-08-28 | 2025-08-26 | 49.140 | 1,679,404 | -283,808 | 0.16% | 82,525,913 |
| 2025-08-27 | 2025-08-25 | 50.100 | 1,963,212 | +277,808 | 0.19% | 98,356,921 |
| 2025-08-26 | 2025-08-22 | 50.250 | 1,685,404 | +7,400 | 0.16% | 84,691,551 |
| 2025-08-20 | 2025-08-18 | 51.900 | 1,678,004 | -50,200 | 0.16% | 87,088,408 |
| 2025-08-19 | 2025-08-15 | 52.300 | 1,728,204 | +520,000 | 0.17% | 90,385,069 |
| 2025-08-18 | 2025-08-14 | 50.900 | 1,208,204 | -24,600 | 0.12% | 61,497,584 |
| 2025-08-15 | 2025-08-13 | 49.180 | 1,232,804 | +3,500 | 0.12% | 60,629,301 |
| 2025-08-12 | 2025-08-08 | 47.900 | 1,229,304 | +32,050 | 0.12% | 58,883,662 |
| 2025-08-11 | 2025-08-07 | 48.480 | 1,197,254 | -19,300 | 0.12% | 58,042,874 |
| 2025-08-08 | 2025-08-06 | 47.640 | 1,216,554 | +28,550 | 0.12% | 57,956,633 |
| 2025-08-07 | 2025-08-05 | 48.460 | 1,188,004 | +700 | 0.11% | 57,570,674 |
| 2025-08-06 | 2025-08-04 | 48.220 | 1,187,304 | -139,760 | 0.11% | 57,251,799 |
| 2025-08-05 | 2025-08-01 | 48.450 | 1,327,064 | +99,860 | 0.13% | 64,296,251 |
| 2025-08-04 | 2025-07-31 | 50.300 | 1,227,204 | -185,400 | 0.12% | 61,728,361 |
| 2025-08-01 | 2025-07-30 | 52.300 | 1,412,604 | +690,600 | 0.14% | 73,879,189 |
| 2025-07-31 | 2025-07-29 | 49.250 | 722,004 | -1,183,837 | 0.07% | 35,558,697 |
| 2025-07-30 | 2025-07-28 | 49.150 | 1,905,841 | +1,262,138 | 0.18% | 93,672,085 |
| 2025-07-29 | 2025-07-25 | 47.800 | 643,703 | -405,291 | 0.06% | 30,769,003 |
| 2025-07-28 | 2025-07-24 | 48.300 | 1,048,994 | -358,910 | 0.10% | 50,666,410 |
| 2025-07-25 | 2025-07-23 | 47.650 | 1,407,904 | -112,400 | 0.14% | 67,086,626 |
| 2025-07-24 | 2025-07-22 | 46.500 | 1,520,304 | +252,288 | 0.15% | 70,694,136 |
| 2025-07-23 | 2025-07-21 | 45.200 | 1,268,016 | -110,000 | 0.12% | 57,314,323 |
| 2025-07-22 | 2025-07-18 | 44.050 | 1,378,016 | -18,148 | 0.13% | 60,701,605 |
| 2025-07-18 | 2025-07-16 | 43.150 | 1,396,164 | -111,567 | 0.14% | 60,244,477 |
| 2025-07-17 | 2025-07-15 | 43.650 | 1,507,731 | -69,885 | 0.15% | 65,812,458 |
| 2025-07-16 | 2025-07-14 | 44.200 | 1,577,616 | +63,100 | 0.15% | 69,730,627 |
| 2025-07-15 | 2025-07-11 | 43.600 | 1,514,516 | +143,300 | 0.15% | 66,032,898 |
| 2025-07-14 | 2025-07-10 | 42.050 | 1,371,216 | +9,600 | 0.13% | 57,659,633 |
| 2025-07-11 | 2025-07-09 | 45.445 | 1,361,616 | -50,000 | 0.13% | 61,879,290 |
| 2025-07-10 | 2025-07-08 | 47.236 | 1,411,616 | -996,377 | 0.14% | 66,678,972 |
| 2025-07-09 | 2025-07-07 | 47.183 | 2,407,993 | -77,967 | 0.25% | 113,616,946 |
| 2025-07-08 | 2025-07-04 | 47.341 | 2,485,960 | +1,158,143 | 0.25% | 117,688,414 |
| 2025-07-03 | 2025-06-30 | 45.024 | 1,327,817 | -407,616 | 0.14% | 59,783,897 |
| 2025-07-02 | 2025-06-27 | 46.077 | 1,735,433 | +160,059 | 0.18% | 79,964,235 |
| 2025-06-30 | 2025-06-26 | 47.394 | 1,575,374 | -406,491 | 0.16% | 74,663,108 |
| 2025-06-27 | 2025-06-25 | 46.867 | 1,981,865 | +315,146 | 0.20% | 92,884,651 |
| 2025-06-26 | 2025-06-24 | 44.708 | 1,666,719 | +787,717 | 0.17% | 74,516,073 |
| 2025-06-25 | 2025-06-23 | 42.812 | 879,002 | +97,625 | 0.09% | 37,632,259 |
| 2025-06-24 | 2025-06-20 | 41.601 | 781,377 | -1,546 | 0.08% | 32,506,304 |
| 2025-06-23 | 2025-06-19 | 39.916 | 782,923 | -633,144 | 0.08% | 31,251,304 |
| 2025-06-20 | 2025-06-18 | 41.285 | 1,416,067 | +225,867 | 0.14% | 58,462,818 |
| 2025-06-19 | 2025-06-17 | 41.233 | 1,190,200 | -437,050 | 0.12% | 49,075,145 |
| 2025-06-18 | 2025-06-16 | 40.390 | 1,627,250 | +238,796 | 0.17% | 65,724,838 |
| 2025-06-17 | 2025-06-13 | 39.706 | 1,388,454 | +17,946 | 0.14% | 55,129,331 |
| 2025-06-13 | 2025-06-11 | 40.232 | 1,370,508 | -1,995 | 0.14% | 55,138,483 |
| 2025-06-11 | 2025-06-09 | 38.020 | 1,372,503 | +1,994 | 0.14% | 52,183,161 |
| 2025-06-10 | 2025-06-06 | 37.652 | 1,370,509 | +712,117 | 0.14% | 51,602,152 |
| 2025-06-04 | 2025-06-02 | 33.755 | 658,392 | -4,283 | 0.07% | 22,224,012 |
| 2025-06-03 | 2025-05-30 | 33.755 | 662,675 | +25,837 | 0.07% | 22,368,584 |
| 2025-06-02 | 2025-05-29 | 34.492 | 636,838 | -95 | 0.06% | 21,965,958 |
| 2025-05-30 | 2025-05-28 | 33.650 | 636,933 | -21,234 | 0.06% | 21,432,582 |
| 2025-05-29 | 2025-05-27 | 33.597 | 658,167 | -4,089 | 0.07% | 22,112,440 |
| 2025-05-28 | 2025-05-26 | 33.386 | 662,256 | +25,642 | 0.07% | 22,110,321 |
| 2025-05-26 | 2025-05-22 | 33.808 | 636,614 | -25,485 | 0.06% | 21,522,420 |
| 2025-05-23 | 2025-05-21 | 34.282 | 662,099 | +91,950 | 0.07% | 22,697,802 |
| 2025-05-22 | 2025-05-20 | 34.176 | 570,149 | +1,181 | 0.06% | 19,485,562 |
| 2025-05-21 | 2025-05-19 | 33.123 | 568,968 | +1,667 | 0.06% | 18,845,964 |
| 2025-05-20 | 2025-05-16 | 33.334 | 567,301 | -17,381 | 0.06% | 18,910,244 |
| 2025-05-19 | 2025-05-15 | 34.071 | 584,682 | -60,482 | 0.06% | 19,920,667 |
| 2025-05-16 | 2025-05-14 | 34.598 | 645,164 | +66,964 | 0.07% | 22,321,089 |
| 2025-05-15 | 2025-05-13 | 32.965 | 578,200 | -15,387 | 0.06% | 19,060,413 |
| 2025-05-14 | 2025-05-12 | 33.386 | 593,587 | +26,761 | 0.06% | 19,817,712 |
| 2025-05-13 | 2025-05-09 | 31.859 | 566,826 | +4,624 | 0.06% | 18,058,639 |
| 2025-05-12 | 2025-05-08 | 32.017 | 562,202 | -10,678 | 0.06% | 18,000,138 |
| 2025-05-09 | 2025-05-07 | 31.438 | 572,880 | +46,601 | 0.06% | 18,010,173 |
| 2025-05-08 | 2025-05-06 | 31.175 | 526,279 | +24,946 | 0.05% | 16,406,564 |
| 2025-05-07 | 2025-05-02 | 30.859 | 501,333 | +12,942 | 0.05% | 15,470,480 |
| 2025-05-06 | 2025-04-30 | 29.858 | 488,391 | -272,246 | 0.05% | 14,582,453 |
| 2025-05-02 | 2025-04-29 | 28.858 | 760,637 | +267,189 | 0.08% | 21,950,170 |
| 2025-04-30 | 2025-04-28 | 28.647 | 493,448 | -201,831 | 0.05% | 14,135,793 |
| 2025-04-29 | 2025-04-25 | 30.016 | 695,279 | -47,298 | 0.07% | 20,869,587 |
| 2025-04-28 | 2025-04-24 | 30.490 | 742,577 | -123,054 | 0.08% | 22,641,226 |
| 2025-04-25 | 2025-04-23 | 30.648 | 865,631 | +395,368 | 0.09% | 26,529,903 |
| 2025-04-23 | 2025-04-17 | 29.279 | 470,263 | -8,546 | 0.05% | 13,768,781 |
| 2025-04-17 | 2025-04-15 | 29.332 | 478,809 | -685,009 | 0.05% | 14,044,212 |
| 2025-04-16 | 2025-04-14 | 29.332 | 1,163,818 | +672,761 | 0.12% | 34,136,591 |
| 2025-04-15 | 2025-04-11 | 28.594 | 491,057 | -35,814 | 0.05% | 14,041,439 |
| 2025-04-14 | 2025-04-10 | 27.962 | 526,871 | +766 | 0.05% | 14,732,576 |
| 2025-04-11 | 2025-04-09 | 28.226 | 526,105 | -392,562 | 0.05% | 14,849,680 |
| 2025-04-10 | 2025-04-08 | 27.278 | 918,667 | -88,492 | 0.09% | 25,059,232 |
| 2025-04-09 | 2025-04-07 | 26.857 | 1,007,159 | -1,104,921 | 0.10% | 27,048,806 |
| 2025-04-08 | 2025-04-03 | 32.281 | 2,112,080 | +1,076,721 | 0.22% | 68,179,014 |
| 2025-04-07 | 2025-04-02 | 33.966 | 1,035,359 | +541,203 | 0.11% | 35,166,614 |
| 2025-04-03 | 2025-04-01 | 32.386 | 494,156 | -2,258,930 | 0.05% | 16,003,651 |
| 2025-04-02 | 2025-03-31 | 31.227 | 2,753,086 | +2,015,956 | 0.28% | 85,971,470 |
| 2025-04-01 | 2025-03-28 | 31.596 | 737,130 | +246,358 | 0.08% | 23,290,307 |
| 2025-03-31 | 2025-03-27 | 29.963 | 490,772 | -242,890 | 0.05% | 14,705,233 |
| 2025-03-28 | 2025-03-26 | 29.384 | 733,662 | -332,605 | 0.07% | 21,558,081 |
| 2025-03-27 | 2025-03-25 | 29.490 | 1,066,267 | +511,452 | 0.11% | 31,443,717 |
| 2025-03-26 | 2025-03-24 | 30.543 | 554,815 | -235,626 | 0.06% | 16,945,566 |
| 2025-03-25 | 2025-03-21 | 30.174 | 790,441 | +117,439 | 0.08% | 23,850,856 |
| 2025-03-24 | 2025-03-20 | 30.595 | 673,002 | -2,868 | 0.07% | 20,590,760 |
| 2025-03-21 | 2025-03-19 | 32.754 | 675,870 | -105,244 | 0.07% | 22,137,748 |
| 2025-03-20 | 2025-03-18 | 32.596 | 781,114 | -678,030 | 0.08% | 25,461,557 |
| 2025-03-19 | 2025-03-17 | 32.649 | 1,459,144 | +624,764 | 0.15% | 47,639,777 |
| 2025-03-18 | 2025-03-14 | 32.544 | 834,380 | +312,505 | 0.08% | 27,153,902 |
| 2025-03-17 | 2025-03-13 | 29.226 | 521,875 | -27,670 | 0.05% | 15,252,441 |
| 2025-03-14 | 2025-03-12 | 29.332 | 549,545 | -34,654 | 0.06% | 16,119,009 |
| 2025-03-13 | 2025-03-11 | 28.910 | 584,199 | -59,628 | 0.06% | 16,889,354 |
| 2025-03-12 | 2025-03-10 | 28.752 | 643,827 | +1,242 | 0.07% | 18,511,504 |
| 2025-03-11 | 2025-03-07 | 28.910 | 642,585 | +64,211 | 0.07% | 18,577,309 |
| 2025-03-10 | 2025-03-06 | 29.068 | 578,374 | +36,614 | 0.06% | 16,812,323 |
| 2025-03-07 | 2025-03-05 | 27.857 | 541,760 | -182,337 | 0.06% | 15,091,850 |
| 2025-03-06 | 2025-03-04 | 27.330 | 724,097 | +95,195 | 0.07% | 19,789,918 |
| 2025-03-05 | 2025-03-03 | 27.541 | 628,902 | +20,963 | 0.06% | 17,320,664 |
| 2025-03-04 | 2025-02-28 | 27.646 | 607,939 | +50,649 | 0.06% | 16,807,348 |
| 2025-03-03 | 2025-02-27 | 29.858 | 557,290 | -650,476 | 0.06% | 16,639,650 |
| 2025-02-28 | 2025-02-26 | 30.069 | 1,207,766 | +262,740 | 0.12% | 36,316,065 |
| 2025-02-27 | 2025-02-25 | 28.278 | 945,026 | +449,092 | 0.10% | 26,723,782 |
| 2025-02-26 | 2025-02-24 | 29.332 | 495,934 | +10,099 | 0.05% | 14,546,515 |
| 2025-02-25 | 2025-02-21 | 27.857 | 485,835 | +3,798 | 0.05% | 13,533,943 |
| 2025-02-24 | 2025-02-20 | 26.593 | 482,037 | -59,340 | 0.05% | 12,818,926 |
| 2025-02-21 | 2025-02-19 | 27.067 | 541,377 | -146,859 | 0.06% | 14,653,548 |
| 2025-02-20 | 2025-02-18 | 27.278 | 688,236 | +111,090 | 0.07% | 18,773,577 |
| 2025-02-19 | 2025-02-17 | 27.278 | 577,146 | +82,196 | 0.06% | 15,743,284 |
| 2025-02-18 | 2025-02-14 | 26.751 | 494,950 | -44,490 | 0.05% | 13,240,516 |
| 2025-02-17 | 2025-02-13 | 25.593 | 539,440 | -220,885 | 0.05% | 13,805,727 |
| 2025-02-14 | 2025-02-12 | 26.751 | 760,325 | +103,684 | 0.08% | 20,339,621 |
| 2025-02-13 | 2025-02-11 | 26.014 | 656,641 | -371,337 | 0.07% | 17,081,847 |
| 2025-02-12 | 2025-02-10 | 26.909 | 1,027,978 | +417,111 | 0.10% | 27,662,065 |
| 2025-02-11 | 2025-02-07 | 26.593 | 610,867 | -159,135 | 0.06% | 16,244,933 |
| 2025-02-10 | 2025-02-06 | 25.751 | 770,002 | -225,898 | 0.08% | 19,828,077 |
| 2025-02-07 | 2025-02-05 | 25.382 | 995,900 | -45,291 | 0.10% | 25,277,997 |
| 2025-02-06 | 2025-02-04 | 25.645 | 1,041,191 | +147,361 | 0.11% | 26,701,721 |
| 2025-02-05 | 2025-02-03 | 25.119 | 893,830 | -330,553 | 0.09% | 22,451,905 |
| 2025-02-04 | 2025-01-28 | 25.593 | 1,224,383 | +330,518 | 0.12% | 31,335,270 |
| 2025-02-03 | 2025-01-24 | 25.909 | 893,865 | +71,781 | 0.09% | 23,158,846 |
| 2025-01-27 | 2025-01-23 | 25.277 | 822,084 | -329,362 | 0.08% | 20,779,606 |
| 2025-01-24 | 2025-01-22 | 24.803 | 1,151,446 | +128,010 | 0.12% | 28,559,090 |
| 2025-01-23 | 2025-01-21 | 25.329 | 1,023,436 | +205,850 | 0.10% | 25,923,023 |
| 2025-01-22 | 2025-01-20 | 25.171 | 817,586 | +4,367 | 0.08% | 20,579,803 |
| 2025-01-21 | 2025-01-17 | 24.803 | 813,219 | -2,978 | 0.08% | 20,170,112 |
| 2025-01-20 | 2025-01-16 | 23.960 | 816,197 | -250 | 0.08% | 19,556,281 |
| 2025-01-17 | 2025-01-15 | 23.381 | 816,447 | -169,844 | 0.08% | 19,089,337 |
| 2025-01-16 | 2025-01-14 | 23.328 | 986,291 | +314,926 | 0.10% | 23,008,520 |
| 2025-01-15 | 2025-01-13 | 22.538 | 671,365 | +37,030 | 0.07% | 15,131,513 |
| 2025-01-13 | 2025-01-09 | 23.381 | 634,335 | +16,996 | 0.06% | 14,831,379 |
| 2025-01-10 | 2025-01-08 | 23.223 | 617,339 | +285 | 0.06% | 14,336,468 |
| 2025-01-08 | 2025-01-06 | 23.486 | 617,054 | -49,279 | 0.06% | 14,492,320 |
| 2025-01-07 | 2025-01-03 | 23.434 | 666,333 | -913,124 | 0.07% | 15,614,613 |
| 2025-01-06 | 2025-01-02 | 23.434 | 1,579,457 | -155,355 | 0.16% | 37,012,438 |
| 2025-01-03 | 2024-12-31 | 24.855 | 1,734,812 | +97,721 | 0.18% | 43,119,558 |
| 2025-01-02 | 2024-12-27 | 25.171 | 1,637,091 | -27,250 | 0.17% | 41,207,911 |
| 2024-12-30 | 2024-12-24 | 25.329 | 1,664,341 | -303,552 | 0.17% | 42,156,764 |
| 2024-12-27 | 2024-12-20 | 24.540 | 1,967,893 | -8,459 | 0.20% | 48,291,120 |
| 2024-12-23 | 2024-12-19 | 24.803 | 1,976,352 | +9 | 0.20% | 49,019,072 |
| 2024-12-19 | 2024-12-17 | 24.750 | 1,976,343 | -365,364 | 0.20% | 48,914,775 |
| 2024-12-18 | 2024-12-16 | 25.013 | 2,341,707 | -166,350 | 0.24% | 58,574,157 |
| 2024-12-16 | 2024-12-12 | 27.015 | 2,508,057 | -33,848 | 0.26% | 67,753,955 |
| 2024-12-13 | 2024-12-11 | 26.646 | 2,541,905 | +31,664 | 0.26% | 67,731,347 |
| 2024-12-12 | 2024-12-10 | 27.541 | 2,510,241 | +1,984,623 | 0.26% | 69,134,844 |
| 2024-12-11 | 2024-12-09 | 28.647 | 525,618 | -94 | 0.05% | 15,057,366 |
| 2024-12-10 | 2024-12-06 | 26.435 | 525,712 | -22,029 | 0.05% | 13,897,334 |
| 2024-12-09 | 2024-12-05 | 25.435 | 547,741 | +22,313 | 0.06% | 13,931,641 |
| 2024-12-06 | 2024-12-04 | 25.856 | 525,428 | +189 | 0.05% | 13,585,467 |
| 2024-12-05 | 2024-12-03 | 26.225 | 525,239 | -12,723 | 0.05% | 13,774,194 |
| 2024-12-04 | 2024-12-02 | 25.645 | 537,962 | -6,266 | 0.05% | 13,796,230 |
| 2024-12-03 | 2024-11-29 | 25.066 | 544,228 | -842,529 | 0.06% | 13,641,676 |
| 2024-12-02 | 2024-11-28 | 24.592 | 1,386,757 | +594,950 | 0.14% | 34,103,357 |
| 2024-11-29 | 2024-11-27 | 24.855 | 791,807 | +4,178 | 0.08% | 19,680,731 |
| 2024-11-28 | 2024-11-26 | 23.750 | 787,629 | +123,434 | 0.08% | 18,705,879 |
| 2024-11-27 | 2024-11-25 | 23.960 | 664,195 | -8,689 | 0.07% | 15,914,276 |
| 2024-11-26 | 2024-11-22 | 24.118 | 672,884 | -12,913 | 0.07% | 16,228,768 |
| 2024-11-25 | 2024-11-21 | 26.172 | 685,797 | -270,016 | 0.07% | 17,948,653 |
| 2024-11-22 | 2024-11-20 | 26.330 | 955,813 | +15,002 | 0.10% | 25,166,500 |
| 2024-11-21 | 2024-11-19 | 26.119 | 940,811 | -51,083 | 0.10% | 24,573,326 |
| 2024-11-20 | 2024-11-18 | 25.909 | 991,894 | -35,036 | 0.10% | 25,698,646 |
| 2024-11-19 | 2024-11-15 | 25.382 | 1,026,930 | -405,812 | 0.10% | 26,065,602 |
| 2024-11-18 | 2024-11-14 | 26.277 | 1,432,742 | -2,573,875 | 0.15% | 37,648,564 |
| 2024-11-15 | 2024-11-13 | 27.913 | 4,006,617 | +1,522,628 | 0.41% | 111,837,453 |
| 2024-11-14 | 2024-11-12 | 27.752 | 2,483,989 | -1,568,727 | 0.25% | 68,934,491 |
| 2024-11-13 | 2024-11-11 | 29.584 | 4,052,716 | -1,324,359 | 0.42% | 119,894,205 |
| 2024-11-12 | 2024-11-08 | 30.554 | 5,377,075 | +4,096,855 | 0.56% | 164,289,130 |
| 2024-11-11 | 2024-11-07 | 31.955 | 1,280,220 | -264,872 | 0.13% | 40,909,011 |
| 2024-11-08 | 2024-11-06 | 29.206 | 1,545,092 | +218,515 | 0.16% | 45,126,672 |
| 2024-11-07 | 2024-11-05 | 30.608 | 1,326,577 | -6,218 | 0.14% | 40,603,220 |
| 2024-11-06 | 2024-11-04 | 28.991 | 1,332,795 | -24,774 | 0.14% | 38,638,949 |
| 2024-11-05 | 2024-11-01 | 28.506 | 1,357,569 | -118,119 | 0.14% | 38,698,779 |
| 2024-11-04 | 2024-10-31 | 28.344 | 1,475,688 | +190,074 | 0.15% | 41,827,313 |
| 2024-11-01 | 2024-10-30 | 27.805 | 1,285,614 | -72,931 | 0.13% | 35,747,031 |
| 2024-10-31 | 2024-10-29 | 28.560 | 1,358,545 | +2,134 | 0.14% | 38,799,808 |
| 2024-10-30 | 2024-10-28 | 28.183 | 1,356,411 | +44,260 | 0.14% | 38,227,216 |
| 2024-10-29 | 2024-10-25 | 28.937 | 1,312,151 | -157,728 | 0.14% | 37,969,754 |
| 2024-10-28 | 2024-10-24 | 28.829 | 1,469,879 | +132,784 | 0.15% | 42,375,520 |
| 2024-10-25 | 2024-10-23 | 28.829 | 1,337,095 | +100,118 | 0.14% | 38,547,456 |
| 2024-10-24 | 2024-10-22 | 28.344 | 1,236,977 | -55,208 | 0.13% | 35,061,222 |
| 2024-10-23 | 2024-10-21 | 28.775 | 1,292,185 | +55,208 | 0.13% | 37,183,103 |
| 2024-10-22 | 2024-10-18 | 29.260 | 1,236,977 | -360,202 | 0.13% | 36,194,379 |
| 2024-10-21 | 2024-10-17 | 26.566 | 1,597,179 | +209,422 | 0.17% | 42,430,699 |
| 2024-10-18 | 2024-10-16 | 26.889 | 1,387,757 | -5,196 | 0.14% | 37,315,877 |
| 2024-10-17 | 2024-10-15 | 26.889 | 1,392,953 | -57,343 | 0.15% | 37,455,594 |
| 2024-10-16 | 2024-10-14 | 29.745 | 1,450,296 | +10,207 | 0.15% | 43,139,529 |
| 2024-10-15 | 2024-10-10 | 30.985 | 1,440,089 | -12,026 | 0.15% | 44,620,749 |
| 2024-10-14 | 2024-10-09 | 28.075 | 1,452,115 | +321,816 | 0.15% | 40,767,907 |
| 2024-10-10 | 2024-10-08 | 28.614 | 1,130,299 | -87,867 | 0.12% | 32,342,050 |
| 2024-10-09 | 2024-10-07 | 38.259 | 1,218,166 | +127,896 | 0.13% | 46,606,286 |
| 2024-10-08 | 2024-10-04 | 31.739 | 1,090,270 | -65,879 | 0.11% | 34,604,218 |
| 2024-10-07 | 2024-10-03 | 29.745 | 1,156,149 | -1,374,648 | 0.12% | 34,390,031 |
| 2024-10-04 | 2024-10-02 | 29.153 | 2,530,797 | +456,237 | 0.26% | 73,779,253 |
| 2024-10-03 | 2024-09-30 | 26.135 | 2,074,560 | +124,985 | 0.22% | 54,218,490 |
| 2024-10-02 | 2024-09-27 | 23.225 | 1,949,575 | +937,063 | 0.20% | 45,279,007 |
| 2024-09-30 | 2024-09-26 | 21.986 | 1,012,512 | -516,781 | 0.11% | 22,260,762 |
| 2024-09-27 | 2024-09-25 | 20.455 | 1,529,293 | -181,539 | 0.16% | 31,282,149 |
| 2024-09-26 | 2024-09-24 | 19.873 | 1,710,832 | +404,554 | 0.18% | 33,999,925 |
| 2024-09-25 | 2024-09-23 | 18.343 | 1,306,278 | +44,250 | 0.14% | 23,960,995 |
| 2024-09-24 | 2024-09-20 | 18.235 | 1,262,028 | -51,106 | 0.13% | 23,013,307 |
| 2024-09-23 | 2024-09-19 | 17.977 | 1,313,134 | -47,600 | 0.14% | 23,605,585 |
| 2024-09-20 | 2024-09-17 | 17.308 | 1,360,734 | +60,312 | 0.14% | 23,552,036 |
| 2024-09-19 | 2024-09-16 | 17.028 | 1,300,422 | +85,365 | 0.14% | 22,143,745 |
| 2024-09-17 | 2024-09-13 | 17.179 | 1,215,057 | -77,915 | 0.13% | 20,873,469 |
| 2024-09-16 | 2024-09-12 | 17.071 | 1,292,972 | +56,202 | 0.13% | 22,072,624 |
| 2024-09-13 | 2024-09-11 | 17.071 | 1,236,770 | -66,714 | 0.13% | 21,113,187 |
| 2024-09-12 | 2024-09-10 | 17.179 | 1,303,484 | +143,635 | 0.14% | 22,392,557 |
| 2024-09-11 | 2024-09-09 | 17.351 | 1,159,849 | +31,362 | 0.12% | 20,125,052 |
| 2024-09-10 | 2024-09-05 | 18.020 | 1,128,487 | -108,092 | 0.12% | 20,334,922 |
| 2024-09-09 | 2024-09-04 | 17.761 | 1,236,579 | +103,551 | 0.13% | 21,962,853 |
| 2024-09-05 | 2024-09-03 | 18.041 | 1,133,028 | +13,825 | 0.12% | 20,441,171 |
| 2024-09-04 | 2024-09-02 | 18.386 | 1,119,203 | -425,580 | 0.12% | 20,577,735 |
| 2024-09-03 | 2024-08-30 | 18.235 | 1,544,783 | -410,864 | 0.16% | 28,169,395 |
| 2024-09-02 | 2024-08-29 | 16.985 | 1,955,647 | +75,808 | 0.20% | 33,216,690 |
| 2024-08-30 | 2024-08-28 | 16.942 | 1,879,839 | +95,849 | 0.20% | 31,848,052 |
| 2024-08-29 | 2024-08-27 | 16.489 | 1,783,990 | -273,909 | 0.19% | 29,416,671 |
| 2024-08-28 | 2024-08-26 | 16.468 | 2,057,899 | -47,322 | 0.21% | 33,888,870 |
| 2024-08-27 | 2024-08-23 | 16.123 | 2,105,221 | +37,115 | 0.22% | 33,942,120 |
| 2024-08-26 | 2024-08-22 | 15.843 | 2,068,106 | +33,775 | 0.22% | 32,764,218 |
| 2024-08-23 | 2024-08-21 | 15.907 | 2,034,331 | -115,799 | 0.21% | 32,360,681 |
| 2024-08-22 | 2024-08-20 | 16.037 | 2,150,130 | +48,157 | 0.22% | 34,480,799 |
| 2024-08-21 | 2024-08-19 | 16.338 | 2,101,973 | +73,580 | 0.22% | 34,342,824 |
| 2024-08-20 | 2024-08-16 | 16.015 | 2,028,393 | -46,857 | 0.21% | 32,484,829 |
| 2024-08-19 | 2024-08-15 | 15.886 | 2,075,250 | +28,022 | 0.22% | 32,966,860 |
| 2024-08-16 | 2024-08-14 | 15.756 | 2,047,228 | +38,390 | 0.21% | 32,256,947 |
| 2024-08-15 | 2024-08-13 | 15.994 | 2,008,838 | -29,507 | 0.21% | 32,128,355 |
| 2024-08-14 | 2024-08-12 | 15.929 | 2,038,345 | +97,056 | 0.21% | 32,468,468 |
| 2024-08-13 | 2024-08-09 | 15.843 | 1,941,289 | +84,344 | 0.20% | 30,755,104 |
| 2024-08-12 | 2024-08-08 | 15.649 | 1,856,945 | +68,292 | 0.19% | 29,058,643 |
| 2024-08-09 | 2024-08-07 | 15.800 | 1,788,653 | -22,548 | 0.19% | 28,259,843 |
| 2024-08-08 | 2024-08-06 | 15.692 | 1,811,201 | +17,166 | 0.19% | 28,420,892 |
| 2024-08-07 | 2024-08-05 | 15.929 | 1,794,035 | -69,034 | 0.19% | 28,576,894 |
| 2024-08-06 | 2024-08-02 | 16.101 | 1,863,069 | -65,694 | 0.19% | 29,997,786 |
| 2024-08-05 | 2024-08-01 | 16.403 | 1,928,763 | +96,685 | 0.20% | 31,637,575 |
| 2024-08-02 | 2024-07-31 | 16.425 | 1,832,078 | -108,064 | 0.19% | 30,091,137 |
| 2024-08-01 | 2024-07-30 | 15.649 | 1,940,142 | +1,020 | 0.20% | 30,360,562 |
| 2024-07-31 | 2024-07-29 | 15.821 | 1,939,122 | -117,376 | 0.20% | 30,678,976 |
| 2024-07-30 | 2024-07-26 | 15.627 | 2,056,498 | +78,127 | 0.21% | 32,137,047 |
| 2024-07-29 | 2024-07-25 | 15.476 | 1,978,371 | -1,087 | 0.21% | 30,617,650 |
| 2024-07-26 | 2024-07-24 | 15.713 | 1,979,458 | +41,940 | 0.21% | 31,103,803 |
| 2024-07-25 | 2024-07-23 | 15.843 | 1,937,518 | -166,359 | 0.20% | 30,695,362 |
| 2024-07-24 | 2024-07-22 | 15.950 | 2,103,877 | +161,924 | 0.22% | 33,557,665 |
| 2024-07-23 | 2024-07-19 | 15.950 | 1,941,953 | +1,670 | 0.20% | 30,974,914 |
| 2024-07-22 | 2024-07-18 | 16.381 | 1,940,283 | +928 | 0.20% | 31,784,716 |
| 2024-07-19 | 2024-07-17 | 16.252 | 1,939,355 | +40,177 | 0.20% | 31,518,702 |
| 2024-07-18 | 2024-07-16 | 15.994 | 1,899,178 | +413,749 | 0.20% | 30,374,507 |
| 2024-07-17 | 2024-07-15 | 16.468 | 1,485,429 | -556,995 | 0.15% | 24,461,604 |
| 2024-07-16 | 2024-07-12 | 16.705 | 2,042,424 | -303,044 | 0.21% | 34,118,292 |
| 2024-07-15 | 2024-07-11 | 16.123 | 2,345,468 | -11,346,357 | 0.24% | 37,815,581 |
| 2024-07-12 | 2024-07-10 | 17.902 | 13,691,825 | +237,218 | 1.43% | 245,108,358 |
| 2024-07-11 | 2024-07-09 | 17.856 | 13,454,607 | +917,178 | 1.40% | 240,244,925 |
| 2024-07-10 | 2024-07-08 | 17.604 | 12,537,429 | +474,624 | 1.39% | 220,706,668 |
| 2024-07-09 | 2024-07-05 | 17.764 | 12,062,805 | +10,431,398 | 1.34% | 214,286,966 |
| 2024-07-08 | 2024-07-04 | 18.039 | 1,631,407 | +136,204 | 0.18% | 29,429,494 |
| 2024-07-05 | 2024-07-03 | 18.085 | 1,495,203 | -160,111 | 0.17% | 27,041,010 |
| 2024-07-04 | 2024-07-02 | 17.925 | 1,655,314 | -184,620 | 0.18% | 29,671,048 |
| 2024-07-03 | 2024-06-28 | 17.077 | 1,839,934 | +307,046 | 0.20% | 31,419,861 |
| 2024-07-02 | 2024-06-27 | 17.283 | 1,532,888 | -168,749 | 0.17% | 26,492,779 |
| 2024-06-28 | 2024-06-26 | 17.879 | 1,701,637 | +97,724 | 0.19% | 30,423,367 |
| 2024-06-27 | 2024-06-25 | 17.948 | 1,603,913 | -120,663 | 0.18% | 28,786,464 |
| 2024-06-26 | 2024-06-24 | 17.993 | 1,724,576 | -58,626 | 0.19% | 31,031,141 |
| 2024-06-25 | 2024-06-21 | 18.200 | 1,783,202 | -77,761 | 0.20% | 32,453,892 |
| 2024-06-24 | 2024-06-20 | 18.589 | 1,860,963 | +96,240 | 0.21% | 34,594,283 |
| 2024-06-21 | 2024-06-19 | 18.589 | 1,764,723 | +26,351 | 0.20% | 32,805,235 |
| 2024-06-20 | 2024-06-18 | 18.016 | 1,738,372 | -150,331 | 0.19% | 31,319,225 |
| 2024-06-19 | 2024-06-17 | 17.993 | 1,888,703 | +30,146 | 0.21% | 33,984,358 |
| 2024-06-18 | 2024-06-14 | 18.177 | 1,858,557 | +19,458 | 0.21% | 33,782,736 |
| 2024-06-17 | 2024-06-13 | 17.902 | 1,839,099 | -7,068 | 0.20% | 32,923,189 |
| 2024-06-14 | 2024-06-12 | 17.810 | 1,846,167 | -151,900 | 0.20% | 32,880,450 |
| 2024-06-13 | 2024-06-11 | 17.948 | 1,998,067 | +8,821 | 0.22% | 35,860,600 |
| 2024-06-12 | 2024-06-07 | 18.429 | 1,989,246 | -9,336 | 0.22% | 36,659,817 |
| 2024-06-11 | 2024-06-06 | 18.498 | 1,998,582 | -3,490 | 0.22% | 36,969,302 |
| 2024-06-07 | 2024-06-05 | 18.658 | 2,002,072 | +12,739 | 0.22% | 37,355,095 |
| 2024-06-06 | 2024-06-04 | 18.819 | 1,989,333 | -52,783 | 0.22% | 37,436,599 |
| 2024-06-05 | 2024-06-03 | 18.567 | 2,042,116 | -109,509 | 0.23% | 37,915,010 |
| 2024-06-04 | 2024-05-31 | 18.314 | 2,151,625 | -3,490 | 0.24% | 39,405,706 |
| 2024-06-03 | 2024-05-30 | 18.589 | 2,155,115 | -2,530 | 0.24% | 40,062,408 |
| 2024-05-31 | 2024-05-29 | 18.910 | 2,157,645 | +102,784 | 0.24% | 40,801,834 |
| 2024-05-30 | 2024-05-28 | 19.415 | 2,054,861 | +17,015 | 0.23% | 39,894,370 |
| 2024-05-29 | 2024-05-27 | 19.552 | 2,037,846 | -208,257 | 0.23% | 39,844,294 |
| 2024-05-28 | 2024-05-24 | 19.277 | 2,246,103 | -118,927 | 0.25% | 43,298,356 |
| 2024-05-27 | 2024-05-23 | 19.713 | 2,365,030 | +91,529 | 0.26% | 46,620,921 |
| 2024-05-24 | 2024-05-22 | 20.263 | 2,273,501 | -177,911 | 0.25% | 46,067,343 |
| 2024-05-23 | 2024-05-21 | 20.056 | 2,451,412 | +123,529 | 0.27% | 49,166,592 |
| 2024-05-22 | 2024-05-20 | 20.790 | 2,327,883 | -511,729 | 0.26% | 48,396,525 |
| 2024-05-21 | 2024-05-17 | 20.859 | 2,839,612 | +404,683 | 0.31% | 59,230,601 |
| 2024-05-20 | 2024-05-16 | 20.125 | 2,434,929 | +87,341 | 0.27% | 49,003,440 |
| 2024-05-17 | 2024-05-14 | 19.392 | 2,347,588 | -214,812 | 0.26% | 45,523,746 |
| 2024-05-16 | 2024-05-13 | 20.056 | 2,562,400 | +109,202 | 0.28% | 51,392,616 |
| 2024-05-14 | 2024-05-10 | 19.208 | 2,453,198 | +24,742 | 0.27% | 47,121,854 |
| 2024-05-13 | 2024-05-09 | 18.108 | 2,428,456 | -67,971 | 0.27% | 43,974,719 |
| 2024-05-10 | 2024-05-08 | 17.787 | 2,496,427 | +25,216 | 0.28% | 44,404,434 |
| 2024-05-09 | 2024-05-07 | 18.452 | 2,471,211 | -46,499 | 0.27% | 45,598,594 |
| 2024-05-08 | 2024-05-06 | 18.337 | 2,517,710 | -98,473 | 0.28% | 46,168,040 |
| 2024-05-07 | 2024-05-03 | 18.544 | 2,616,183 | +21,377 | 0.29% | 48,513,475 |
| 2024-05-06 | 2024-05-02 | 18.108 | 2,594,806 | -101,651 | 0.29% | 46,987,002 |
| 2024-05-03 | 2024-04-30 | 17.329 | 2,696,457 | +140,321 | 0.30% | 46,726,262 |
| 2024-05-02 | 2024-04-29 | 17.466 | 2,556,136 | -97,201 | 0.28% | 44,646,218 |
| 2024-04-30 | 2024-04-26 | 16.916 | 2,653,337 | -48,251 | 0.29% | 44,884,307 |
| 2024-04-29 | 2024-04-25 | 16.412 | 2,701,588 | +38,653 | 0.30% | 44,338,183 |
| 2024-04-26 | 2024-04-24 | 16.412 | 2,662,935 | +88,039 | 0.30% | 43,703,814 |
| 2024-04-25 | 2024-04-23 | 15.816 | 2,574,896 | -121,544 | 0.29% | 40,724,385 |
| 2024-04-24 | 2024-04-22 | 15.770 | 2,696,440 | -37,694 | 0.30% | 42,523,103 |
| 2024-04-23 | 2024-04-19 | 15.564 | 2,734,134 | -83,938 | 0.30% | 42,553,503 |
| 2024-04-22 | 2024-04-18 | 15.564 | 2,818,072 | +121,632 | 0.31% | 43,859,897 |
| 2024-04-19 | 2024-04-17 | 15.014 | 2,696,440 | +114,390 | 0.30% | 40,483,477 |
| 2024-04-18 | 2024-04-16 | 14.670 | 2,582,050 | -184,717 | 0.29% | 37,878,290 |
| 2024-04-17 | 2024-04-15 | 14.945 | 2,766,767 | +128,351 | 0.31% | 41,349,087 |
| 2024-04-16 | 2024-04-12 | 14.853 | 2,638,416 | -51,567 | 0.29% | 39,188,986 |
| 2024-04-15 | 2024-04-11 | 15.449 | 2,689,983 | -122,593 | 0.30% | 41,558,052 |
| 2024-04-12 | 2024-04-10 | 15.518 | 2,812,576 | +226,435 | 0.31% | 43,645,421 |
| 2024-04-11 | 2024-04-09 | 15.633 | 2,586,141 | -36,385 | 0.29% | 40,428,006 |
| 2024-04-10 | 2024-04-08 | 15.541 | 2,622,526 | -15,182 | 0.29% | 40,756,346 |
| 2024-04-09 | 2024-04-05 | 15.449 | 2,637,708 | +205,570 | 0.29% | 40,750,445 |
| 2024-04-08 | 2024-04-03 | 15.976 | 2,432,138 | -82,368 | 0.27% | 38,856,774 |
| 2024-04-05 | 2024-04-02 | 15.931 | 2,514,506 | +182,623 | 0.28% | 40,057,443 |
| 2024-04-03 | 2024-03-28 | 15.885 | 2,331,883 | +104,442 | 0.26% | 37,041,259 |
| 2024-04-02 | 2024-03-27 | 15.564 | 2,227,441 | -107,322 | 0.25% | 34,667,437 |
| 2024-03-28 | 2024-03-26 | 15.724 | 2,334,763 | +103,134 | 0.26% | 36,712,391 |
| 2024-03-27 | 2024-03-25 | 15.770 | 2,231,629 | -48,513 | 0.25% | 35,192,991 |
| 2024-03-26 | 2024-03-22 | 16.343 | 2,280,142 | -125,645 | 0.25% | 37,264,661 |
| 2024-03-25 | 2024-03-21 | 16.847 | 2,405,787 | -31,499 | 0.27% | 40,531,274 |
| 2024-03-22 | 2024-03-20 | 16.481 | 2,437,286 | +40,224 | 0.27% | 40,168,085 |
| 2024-03-21 | 2024-03-19 | 16.389 | 2,397,062 | -24,780 | 0.27% | 39,285,389 |
| 2024-03-20 | 2024-03-18 | 16.847 | 2,421,842 | +123,551 | 0.27% | 40,801,760 |
| 2024-03-19 | 2024-03-15 | 16.458 | 2,298,291 | +16,578 | 0.25% | 37,824,675 |
| 2024-03-18 | 2024-03-14 | 16.962 | 2,281,713 | -155,486 | 0.25% | 38,702,452 |
| 2024-03-15 | 2024-03-13 | 17.054 | 2,437,199 | +15,880 | 0.27% | 41,563,267 |
| 2024-03-14 | 2024-03-12 | 17.673 | 2,421,319 | -166,393 | 0.27% | 42,790,970 |
| 2024-03-13 | 2024-03-11 | 17.054 | 2,587,712 | +194,315 | 0.29% | 44,130,071 |
| 2024-03-12 | 2024-03-08 | 16.870 | 2,393,397 | -35,251 | 0.27% | 40,377,396 |
| 2024-03-11 | 2024-03-07 | 16.527 | 2,428,648 | -8,725 | 0.27% | 40,137,063 |
| 2024-03-08 | 2024-03-06 | 16.527 | 2,437,373 | +40,049 | 0.27% | 40,281,256 |
| 2024-03-07 | 2024-03-05 | 16.549 | 2,397,324 | -323,746 | 0.27% | 39,674,337 |
| 2024-03-06 | 2024-03-04 | 16.893 | 2,721,070 | -39,003 | 0.30% | 45,967,718 |
| 2024-03-05 | 2024-03-01 | 17.558 | 2,760,073 | +8,638 | 0.31% | 48,461,303 |
| 2024-03-04 | 2024-02-29 | 17.283 | 2,751,435 | -109,328 | 0.30% | 47,552,828 |
| 2024-03-01 | 2024-02-28 | 17.283 | 2,860,763 | +18,759 | 0.32% | 49,442,335 |
| 2024-02-29 | 2024-02-27 | 17.741 | 2,842,004 | -46,681 | 0.31% | 50,420,993 |
| 2024-02-28 | 2024-02-26 | 17.696 | 2,888,685 | -90,569 | 0.32% | 51,116,750 |
| 2024-02-27 | 2024-02-23 | 18.085 | 2,979,254 | +155,573 | 0.33% | 53,880,334 |
| 2024-02-26 | 2024-02-22 | 18.131 | 2,823,681 | -214,644 | 0.31% | 51,196,216 |
| 2024-02-23 | 2024-02-21 | 17.718 | 3,038,325 | +257,922 | 0.34% | 53,834,349 |
| 2024-02-22 | 2024-02-20 | 16.847 | 2,780,403 | +23,995 | 0.31% | 46,842,583 |
| 2024-02-21 | 2024-02-19 | 16.664 | 2,756,408 | +9,598 | 0.31% | 45,932,878 |
| 2024-02-20 | 2024-02-16 | 16.687 | 2,746,810 | +21,464 | 0.30% | 45,835,898 |
| 2024-02-19 | 2024-02-15 | 16.091 | 2,725,346 | +11,082 | 0.30% | 43,853,525 |
| 2024-02-16 | 2024-02-14 | 16.183 | 2,714,264 | +5,235 | 0.30% | 43,924,066 |
| 2024-02-15 | 2024-02-09 | 16.229 | 2,709,029 | +2,966 | 0.30% | 43,963,540 |
| 2024-02-14 | 2024-02-07 | 16.641 | 2,706,063 | -3,053 | 0.30% | 45,031,900 |
| 2024-02-08 | 2024-02-06 | 16.481 | 2,709,116 | +87 | 0.30% | 44,648,024 |
| 2024-02-07 | 2024-02-05 | 15.610 | 2,709,029 | -34,727 | 0.30% | 42,286,965 |
| 2024-02-06 | 2024-02-02 | 15.931 | 2,743,756 | +34,552 | 0.30% | 43,709,520 |
| 2024-02-05 | 2024-02-01 | 16.022 | 2,709,204 | +66,749 | 0.30% | 43,407,486 |
| 2024-02-02 | 2024-01-31 | 15.999 | 2,642,455 | -523 | 0.29% | 42,277,449 |
| 2024-02-01 | 2024-01-30 | 15.862 | 2,642,978 | +13,873 | 0.29% | 41,922,328 |
| 2024-01-31 | 2024-01-29 | 16.549 | 2,629,105 | -759,322 | 0.29% | 43,510,180 |
| 2024-01-30 | 2024-01-26 | 16.481 | 3,388,427 | +737,509 | 0.38% | 55,843,518 |
| 2024-01-29 | 2024-01-25 | 16.641 | 2,650,918 | -87 | 0.29% | 44,114,226 |
| 2024-01-26 | 2024-01-24 | 15.816 | 2,651,005 | -145,540 | 0.29% | 41,928,120 |
| 2024-01-25 | 2024-01-23 | 15.082 | 2,796,545 | -318,738 | 0.31% | 42,178,725 |
| 2024-01-24 | 2024-01-22 | 14.670 | 3,115,283 | +452,760 | 0.35% | 45,700,739 |
| 2024-01-23 | 2024-01-19 | 15.174 | 2,662,523 | -38,217 | 0.30% | 40,401,464 |
| 2024-01-22 | 2024-01-18 | 15.449 | 2,700,740 | +87 | 0.30% | 41,724,239 |
| 2024-01-19 | 2024-01-17 | 15.403 | 2,700,653 | -20,243 | 0.30% | 41,599,088 |
| 2024-01-18 | 2024-01-16 | 16.183 | 2,720,896 | +41,969 | 0.30% | 44,031,389 |
| 2024-01-16 | 2024-01-12 | 16.251 | 2,678,927 | -186,810 | 0.30% | 43,536,435 |
| 2024-01-15 | 2024-01-11 | 16.297 | 2,865,737 | -11,430 | 0.32% | 46,703,742 |
| 2024-01-12 | 2024-01-10 | 16.068 | 2,877,167 | +112,295 | 0.32% | 46,230,526 |
| 2024-01-11 | 2024-01-09 | 16.297 | 2,764,872 | -99,818 | 0.31% | 45,059,916 |
| 2024-01-10 | 2024-01-08 | 16.458 | 2,864,690 | +212,463 | 0.32% | 47,146,323 |
| 2024-01-09 | 2024-01-05 | 16.985 | 2,652,227 | -157,406 | 0.29% | 45,047,910 |
| 2024-01-08 | 2024-01-04 | 17.031 | 2,809,633 | +156,883 | 0.31% | 47,850,244 |
| 2024-01-05 | 2024-01-03 | 17.145 | 2,652,750 | -27,136 | 0.29% | 45,482,431 |
| 2024-01-04 | 2024-01-02 | 17.054 | 2,679,886 | -50,957 | 0.30% | 45,701,979 |
| 2024-01-03 | 2023-12-29 | 17.443 | 2,730,843 | +52,614 | 0.30% | 47,635,106 |
| 2024-01-02 | 2023-12-28 | 17.420 | 2,678,229 | +9,947 | 0.30% | 46,655,951 |
| 2023-12-29 | 2023-12-27 | 16.710 | 2,668,282 | -154,875 | 0.30% | 44,586,666 |
| 2023-12-28 | 2023-12-22 | 16.549 | 2,823,157 | +138,559 | 0.31% | 46,721,629 |
| 2023-12-27 | 2023-12-21 | 16.664 | 2,684,598 | +2,530 | 0.30% | 44,736,234 |
| 2023-12-22 | 2023-12-20 | 16.320 | 2,682,068 | -19,894 | 0.30% | 43,771,913 |
| 2023-12-21 | 2023-12-19 | 16.297 | 2,701,962 | -12,564 | 0.30% | 44,034,654 |
| 2023-12-20 | 2023-12-18 | 16.641 | 2,714,526 | +21,290 | 0.30% | 45,172,734 |
| 2023-12-19 | 2023-12-15 | 16.985 | 2,693,236 | -38,043 | 0.30% | 45,744,445 |
| 2023-12-18 | 2023-12-14 | 16.641 | 2,731,279 | -82,106 | 0.30% | 45,451,522 |
| 2023-12-15 | 2023-12-13 | 16.847 | 2,813,385 | +112,121 | 0.31% | 47,398,244 |
| 2023-12-14 | 2023-12-12 | 17.306 | 2,701,264 | -212,550 | 0.30% | 46,747,644 |
| 2023-12-13 | 2023-12-11 | 16.893 | 2,913,814 | -182,884 | 0.32% | 49,223,791 |
| 2023-12-12 | 2023-12-08 | 16.824 | 3,096,698 | +346,398 | 0.34% | 52,100,352 |
| 2023-12-11 | 2023-12-07 | 16.962 | 2,750,300 | +21,464 | 0.30% | 46,650,632 |
| 2023-12-08 | 2023-12-06 | 17.191 | 2,728,836 | +28,183 | 0.30% | 46,912,054 |
| 2023-12-07 | 2023-12-05 | 17.054 | 2,700,653 | -363,935 | 0.30% | 46,056,133 |
| 2023-12-06 | 2023-12-04 | 17.535 | 3,064,588 | +643,060 | 0.34% | 53,737,725 |
| 2023-12-04 | 2023-11-30 | 17.764 | 2,421,528 | +121,666 | 0.27% | 43,016,686 |
| 2023-12-01 | 2023-11-29 | 17.764 | 2,299,862 | +142,736 | 0.25% | 40,855,377 |
| 2023-11-30 | 2023-11-28 | 18.246 | 2,157,126 | +143,588 | 0.24% | 39,358,118 |
| 2023-11-29 | 2023-11-27 | 18.521 | 2,013,538 | +14,659 | 0.22% | 37,292,108 |
| 2023-11-28 | 2023-11-24 | 18.750 | 1,998,879 | +53,312 | 0.22% | 37,478,790 |
| 2023-11-27 | 2023-11-23 | 19.025 | 1,945,567 | -79,140 | 0.22% | 37,014,342 |
| 2023-11-24 | 2023-11-22 | 18.773 | 2,024,707 | +63,521 | 0.22% | 38,009,472 |
| 2023-11-23 | 2023-11-21 | 18.819 | 1,961,186 | +21,988 | 0.22% | 36,906,910 |
| 2023-11-22 | 2023-11-20 | 18.956 | 1,939,198 | -43,278 | 0.21% | 36,759,823 |
| 2023-11-21 | 2023-11-17 | 18.773 | 1,982,476 | +62,300 | 0.22% | 37,216,676 |
| 2023-11-20 | 2023-11-16 | 19.025 | 1,920,176 | -369,084 | 0.21% | 36,531,279 |
| 2023-11-17 | 2023-11-15 | 19.438 | 2,289,260 | +364,895 | 0.25% | 44,497,613 |
| 2023-11-16 | 2023-11-14 | 18.887 | 1,924,365 | -42,754 | 0.21% | 36,346,317 |
| 2023-11-15 | 2023-11-13 | 18.842 | 1,967,119 | +28,445 | 0.22% | 37,063,651 |
| 2023-11-14 | 2023-11-10 | 18.865 | 1,938,674 | +265,775 | 0.21% | 36,572,140 |
| 2023-11-13 | 2023-11-09 | 19.185 | 1,672,899 | -44,587 | 0.19% | 32,095,262 |
| 2023-11-10 | 2023-11-08 | 19.438 | 1,717,486 | -114,826 | 0.19% | 33,383,726 |
| 2023-11-09 | 2023-11-07 | 19.713 | 1,832,312 | +209,933 | 0.20% | 36,119,658 |
| 2023-11-08 | 2023-11-06 | 20.400 | 1,622,379 | +287,763 | 0.18% | 33,096,957 |
| 2023-11-07 | 2023-11-03 | 19.598 | 1,334,616 | +200,158 | 0.15% | 26,155,811 |
| 2023-11-06 | 2023-11-02 | 19.277 | 1,134,458 | +47,315 | 0.13% | 21,869,062 |
| 2023-11-03 | 2023-11-01 | 19.369 | 1,087,143 | -493,071 | 0.12% | 21,056,643 |
| 2023-11-02 | 2023-10-31 | 19.644 | 1,580,214 | -158,453 | 0.18% | 31,041,484 |
| 2023-11-01 | 2023-10-30 | 19.598 | 1,738,667 | +261,936 | 0.19% | 34,074,404 |
| 2023-10-31 | 2023-10-27 | 20.515 | 1,476,731 | +244,398 | 0.16% | 30,294,945 |
| 2023-10-30 | 2023-10-26 | 21.157 | 1,232,333 | -18,411 | 0.14% | 26,072,071 |
| 2023-10-27 | 2023-10-25 | 21.248 | 1,250,744 | -18,672 | 0.14% | 26,576,263 |
| 2023-10-26 | 2023-10-24 | 21.546 | 1,269,416 | +46,245 | 0.14% | 27,351,275 |
| 2023-10-25 | 2023-10-20 | 21.661 | 1,223,171 | +11,676 | 0.14% | 26,495,049 |
| 2023-10-24 | 2023-10-19 | 21.890 | 1,211,495 | -2,007 | 0.13% | 26,519,831 |
| 2023-10-20 | 2023-10-18 | 22.670 | 1,213,502 | -48,513 | 0.13% | 27,509,490 |
| 2023-10-19 | 2023-10-17 | 23.036 | 1,262,015 | +31,586 | 0.14% | 29,072,095 |
| 2023-10-18 | 2023-10-16 | 22.922 | 1,230,429 | -27,049 | 0.14% | 28,203,454 |
| 2023-10-17 | 2023-10-13 | 22.979 | 1,257,478 | -28,270 | 0.14% | 28,895,521 |
| 2023-10-16 | 2023-10-12 | 22.979 | 1,285,748 | -18,847 | 0.14% | 29,545,135 |
| 2023-10-13 | 2023-10-11 | 21.982 | 1,304,595 | -111,423 | 0.14% | 28,677,419 |
| 2023-10-12 | 2023-10-10 | 21.478 | 1,416,018 | +151,124 | 0.16% | 30,412,639 |
| 2023-10-11 | 2023-10-09 | 21.615 | 1,264,894 | +349 | 0.14% | 27,340,822 |
| 2023-10-10 | 2023-10-06 | 21.317 | 1,264,545 | -23,035 | 0.14% | 26,956,468 |
| 2023-10-09 | 2023-10-05 | 20.973 | 1,287,580 | +10,295 | 0.14% | 27,004,806 |
| 2023-10-06 | 2023-10-04 | 21.065 | 1,277,285 | +12,740 | 0.14% | 26,905,996 |
| 2023-10-05 | 2023-10-03 | 21.180 | 1,264,545 | -80,797 | 0.14% | 26,782,555 |
| 2023-10-04 | 2023-09-29 | 21.638 | 1,345,342 | +72,158 | 0.15% | 29,110,552 |
| 2023-10-03 | 2023-09-28 | 22.165 | 1,273,184 | +5,148 | 0.14% | 28,220,415 |
| 2023-09-28 | 2023-09-26 | 22.051 | 1,268,036 | -89,784 | 0.14% | 27,960,981 |
| 2023-09-27 | 2023-09-25 | 22.372 | 1,357,820 | +57,937 | 0.15% | 30,376,502 |
| 2023-09-26 | 2023-09-22 | 22.807 | 1,299,883 | -28,445 | 0.14% | 29,646,477 |
| 2023-09-25 | 2023-09-21 | 22.096 | 1,328,328 | +33,244 | 0.15% | 29,351,352 |
| 2023-09-22 | 2023-09-20 | 22.188 | 1,295,084 | -24,693 | 0.14% | 28,735,519 |
| 2023-09-15 | 2023-09-13 | 22.440 | 1,319,777 | +21,552 | 0.15% | 29,616,177 |
| 2023-09-14 | 2023-09-12 | 22.463 | 1,298,225 | +280,259 | 0.14% | 29,162,301 |
| 2023-09-13 | 2023-09-11 | 23.380 | 1,017,966 | +97,462 | 0.11% | 23,800,122 |
| 2023-09-12 | 2023-09-07 | 23.094 | 920,504 | +35,830 | 0.10% | 21,257,710 |
| 2023-09-11 | 2023-09-06 | 23.495 | 884,674 | +250,356 | 0.10% | 20,785,136 |
| 2023-09-07 | 2023-09-05 | 23.380 | 634,318 | -53,225 | 0.07% | 14,830,403 |
| 2023-09-06 | 2023-09-04 | 23.781 | 687,543 | -255,392 | 0.08% | 16,350,601 |
| 2023-09-05 | 2023-08-31 | 22.509 | 942,935 | -1,093,813 | 0.10% | 21,224,574 |
| 2023-09-04 | 2023-08-30 | 22.922 | 2,036,748 | +1,400,493 | 0.23% | 46,685,611 |
| 2023-08-31 | 2023-08-29 | 23.265 | 636,255 | +610 | 0.07% | 14,802,770 |
| 2023-08-30 | 2023-08-28 | 22.624 | 635,645 | -304,254 | 0.07% | 14,380,617 |
| 2023-08-29 | 2023-08-25 | 22.326 | 939,899 | +297,187 | 0.10% | 20,983,885 |
| 2023-08-28 | 2023-08-24 | 22.028 | 642,712 | -13,786 | 0.07% | 14,157,467 |
| 2023-08-25 | 2023-08-23 | 21.890 | 656,498 | +11,604 | 0.07% | 14,370,852 |
| 2023-08-24 | 2023-08-22 | 22.096 | 644,894 | -7,067 | 0.07% | 14,249,877 |
| 2023-08-23 | 2023-08-21 | 21.959 | 651,961 | -2,854,508 | 0.07% | 14,316,369 |
| 2023-08-22 | 2023-08-18 | 22.715 | 3,506,469 | +34,902 | 0.39% | 79,650,665 |
| 2023-08-21 | 2023-08-17 | 22.647 | 3,471,567 | -19,458 | 0.38% | 78,619,132 |
| 2023-08-18 | 2023-08-16 | 22.692 | 3,491,025 | +22,861 | 0.39% | 79,219,829 |
| 2023-08-17 | 2023-08-15 | 22.979 | 3,468,164 | -873 | 0.38% | 79,694,758 |
| 2023-08-16 | 2023-08-14 | 23.036 | 3,469,037 | -7,678 | 0.38% | 79,913,608 |
| 2023-08-15 | 2023-08-11 | 23.437 | 3,476,715 | +42,842 | 0.39% | 81,485,091 |
| 2023-08-14 | 2023-08-10 | 23.896 | 3,433,873 | +40,224 | 0.38% | 82,055,187 |
| 2023-08-11 | 2023-08-09 | 24.297 | 3,393,649 | -349 | 0.38% | 82,455,292 |
| 2023-08-10 | 2023-08-08 | 24.240 | 3,393,998 | -65,266 | 0.38% | 82,269,282 |
| 2023-08-09 | 2023-08-07 | 24.813 | 3,459,264 | -58,373 | 0.38% | 85,833,606 |
| 2023-08-08 | 2023-08-04 | 26.016 | 3,517,637 | -2,618 | 0.39% | 91,515,073 |
| 2023-08-07 | 2023-08-03 | 25.615 | 3,520,255 | +110,321 | 0.39% | 90,171,107 |
| 2023-08-04 | 2023-08-02 | 25.271 | 3,409,934 | -17,102 | 0.38% | 86,172,823 |
| 2023-08-03 | 2023-08-01 | 25.386 | 3,427,036 | +32,807 | 0.38% | 86,997,776 |
| 2023-08-02 | 2023-07-31 | 25.787 | 3,394,229 | +19,022 | 0.38% | 87,526,469 |
| 2023-08-01 | 2023-07-28 | 25.443 | 3,375,207 | -11,692 | 0.37% | 85,875,472 |
| 2023-07-31 | 2023-07-27 | 24.125 | 3,386,899 | +12,564 | 0.38% | 81,709,038 |
| 2023-07-28 | 2023-07-26 | 23.323 | 3,374,335 | -76,958 | 0.37% | 78,698,846 |
| 2023-07-27 | 2023-07-25 | 23.552 | 3,451,293 | -146,586 | 0.38% | 81,284,812 |
| 2023-07-26 | 2023-07-24 | 21.317 | 3,597,879 | -20,156 | 0.40% | 76,696,448 |
| 2023-07-25 | 2023-07-21 | 22.005 | 3,618,035 | +2,553,657 | 0.40% | 79,614,055 |
| 2023-07-24 | 2023-07-20 | 21.821 | 1,064,378 | +117,269 | 0.12% | 23,226,223 |
| 2023-07-21 | 2023-07-19 | 21.890 | 947,109 | +246,404 | 0.10% | 20,732,376 |
| 2023-07-20 | 2023-07-18 | 22.280 | 700,705 | -47,029 | 0.08% | 15,611,593 |
| 2023-07-19 | 2023-07-14 | 22.979 | 747,734 | -91,181 | 0.08% | 17,182,140 |
| 2023-07-18 | 2023-07-13 | 23.265 | 838,915 | +118,666 | 0.09% | 19,517,750 |
| 2023-07-14 | 2023-07-12 | 22.555 | 720,249 | -2,508,833 | 0.08% | 16,245,142 |
| 2023-07-13 | 2023-07-11 | 22.326 | 3,229,082 | +7,766 | 0.36% | 72,091,453 |
| 2023-07-12 | 2023-07-10 | 22.119 | 3,221,316 | -358,439 | 0.36% | 71,253,531 |
| 2023-07-11 | 2023-07-07 | 22.440 | 3,579,755 | -251,640 | 0.40% | 80,330,735 |
| 2023-07-10 | 2023-07-06 | 22.280 | 3,831,395 | -7,589,333 | 0.42% | 85,362,857 |
| 2023-07-07 | 2023-07-05 | 25.212 | 11,420,728 | +339,766 | 1.27% | 287,944,225 |
| 2023-07-06 | 2023-07-04 | 25.759 | 11,080,962 | +1,233,113 | 1.23% | 285,436,698 |
| 2023-07-05 | 2023-07-03 | 25.881 | 9,847,849 | +118,184 | 1.16% | 254,869,265 |
| 2023-07-04 | 2023-06-30 | 25.091 | 9,729,665 | +8,937,797 | 1.14% | 244,126,220 |
| 2023-07-03 | 2023-06-29 | 24.909 | 791,868 | +105,510 | 0.09% | 19,724,370 |
| 2023-06-30 | 2023-06-28 | 25.030 | 686,358 | +14,814 | 0.08% | 17,179,654 |
| 2023-06-29 | 2023-06-27 | 24.909 | 671,544 | -118,185 | 0.08% | 16,727,260 |
| 2023-06-28 | 2023-06-26 | 24.155 | 789,729 | +7,490 | 0.09% | 19,076,160 |
| 2023-06-26 | 2023-06-21 | 24.848 | 782,239 | -1,646 | 0.09% | 19,437,001 |
| 2023-06-23 | 2023-06-20 | 25.091 | 783,885 | -13,991 | 0.09% | 19,668,394 |
| 2023-06-21 | 2023-06-19 | 25.455 | 797,876 | -145,343 | 0.09% | 20,310,280 |
| 2023-06-20 | 2023-06-16 | 26.184 | 943,219 | -15,652 | 0.11% | 24,697,688 |
| 2023-06-19 | 2023-06-15 | 26.002 | 958,871 | +15,719 | 0.11% | 24,932,765 |
| 2023-06-16 | 2023-06-14 | 26.124 | 943,152 | -19,999 | 0.11% | 24,638,634 |
| 2023-06-15 | 2023-06-13 | 26.245 | 963,151 | -44,113 | 0.11% | 25,278,111 |
| 2023-06-14 | 2023-06-12 | 26.245 | 1,007,264 | +905 | 0.12% | 26,435,866 |
| 2023-06-13 | 2023-06-09 | 26.063 | 1,006,359 | +12,839 | 0.12% | 26,228,697 |
| 2023-06-12 | 2023-06-08 | 25.941 | 993,520 | -193,160 | 0.12% | 25,773,356 |
| 2023-06-09 | 2023-06-07 | 25.091 | 1,186,680 | +285,584 | 0.14% | 29,774,890 |
| 2023-06-08 | 2023-06-06 | 25.212 | 901,096 | -170,457 | 0.11% | 22,718,813 |
| 2023-06-07 | 2023-06-05 | 24.726 | 1,071,553 | +75,882 | 0.13% | 26,495,648 |
| 2023-06-06 | 2023-06-02 | 24.848 | 995,671 | +1,399 | 0.12% | 24,740,339 |
| 2023-06-05 | 2023-06-01 | 24.301 | 994,272 | -76,128 | 0.12% | 24,161,934 |
| 2023-06-02 | 2023-05-31 | 24.605 | 1,070,400 | +14,513 | 0.13% | 26,337,079 |
| 2023-06-01 | 2023-05-30 | 25.273 | 1,055,887 | +60,409 | 0.12% | 26,685,618 |
| 2023-05-31 | 2023-05-29 | 25.212 | 995,478 | -31,274 | 0.12% | 25,098,412 |
| 2023-05-30 | 2023-05-25 | 25.455 | 1,026,752 | +23,949 | 0.12% | 26,136,418 |
| 2023-05-29 | 2023-05-24 | 26.124 | 1,002,803 | -6,584 | 0.12% | 26,196,940 |
| 2023-05-25 | 2023-05-23 | 26.670 | 1,009,387 | +2,716 | 0.12% | 26,920,847 |
| 2023-05-24 | 2023-05-22 | 27.035 | 1,006,671 | +82 | 0.12% | 27,215,358 |
| 2023-05-23 | 2023-05-19 | 27.339 | 1,006,589 | +83,042 | 0.12% | 27,518,907 |
| 2023-05-22 | 2023-05-18 | 27.764 | 923,547 | -92,588 | 0.11% | 25,641,397 |
| 2023-05-19 | 2023-05-17 | 26.853 | 1,016,135 | -6,914 | 0.12% | 27,286,018 |
| 2023-05-18 | 2023-05-16 | 27.217 | 1,023,049 | +16,707 | 0.12% | 27,844,597 |
| 2023-05-17 | 2023-05-15 | 27.946 | 1,006,342 | -181,315 | 0.12% | 28,123,536 |
| 2023-05-16 | 2023-05-12 | 27.764 | 1,187,657 | +170,527 | 0.14% | 32,974,158 |
| 2023-05-15 | 2023-05-11 | 28.554 | 1,017,130 | -43,043 | 0.12% | 29,042,955 |
| 2023-05-12 | 2023-05-10 | 28.615 | 1,060,173 | -44,031 | 0.12% | 30,336,406 |
| 2023-05-11 | 2023-05-09 | 29.040 | 1,104,204 | +71,608 | 0.13% | 32,065,920 |
| 2023-05-09 | 2023-05-05 | 29.587 | 1,032,596 | -139,828 | 0.12% | 30,551,032 |
| 2023-05-08 | 2023-05-04 | 29.161 | 1,172,424 | +38,008 | 0.14% | 34,189,474 |
| 2023-05-05 | 2023-05-03 | 26.853 | 1,134,416 | +4,353 | 0.13% | 30,462,188 |
| 2023-05-04 | 2023-05-02 | 26.853 | 1,130,063 | +5,184 | 0.13% | 30,345,298 |
| 2023-05-03 | 2023-04-28 | 27.217 | 1,124,879 | -50,450 | 0.13% | 30,616,131 |
| 2023-05-02 | 2023-04-27 | 26.731 | 1,175,329 | -2,430,102 | 0.14% | 31,418,006 |
| 2023-04-28 | 2023-04-26 | 25.395 | 3,605,431 | +387,468 | 0.42% | 91,558,772 |
| 2023-04-27 | 2023-04-25 | 25.152 | 3,217,963 | -165,873 | 0.38% | 80,937,144 |
| 2023-04-26 | 2023-04-24 | 25.212 | 3,383,836 | +71,684 | 0.40% | 85,314,704 |
| 2023-04-25 | 2023-04-21 | 24.301 | 3,312,152 | +1,152 | 0.39% | 80,489,038 |
| 2023-04-24 | 2023-04-20 | 24.787 | 3,311,000 | +4,444 | 0.39% | 82,070,264 |
| 2023-04-21 | 2023-04-19 | 24.605 | 3,306,556 | -808 | 0.39% | 81,357,462 |
| 2023-04-20 | 2023-04-18 | 25.212 | 3,307,364 | +29,926 | 0.39% | 83,386,660 |
| 2023-04-19 | 2023-04-17 | 24.848 | 3,277,438 | -24,608 | 0.39% | 81,437,471 |
| 2023-04-18 | 2023-04-14 | 24.034 | 3,302,046 | +2,312,710 | 0.39% | 79,360,773 |
| 2023-04-17 | 2023-04-13 | 23.791 | 989,336 | -64,454 | 0.12% | 23,537,102 |
| 2023-04-14 | 2023-04-12 | 23.718 | 1,053,790 | -120,898 | 0.12% | 24,993,689 |
| 2023-04-13 | 2023-04-11 | 23.232 | 1,174,688 | +105,378 | 0.14% | 27,290,212 |
| 2023-04-12 | 2023-04-06 | 23.086 | 1,069,310 | -19,258 | 0.13% | 24,686,170 |
| 2023-04-11 | 2023-04-04 | 23.110 | 1,088,568 | +18,929 | 0.13% | 25,157,215 |
| 2023-04-06 | 2023-04-03 | 23.208 | 1,069,639 | +25,525 | 0.13% | 24,823,732 |
| 2023-04-04 | 2023-03-31 | 22.673 | 1,044,114 | -58,120 | 0.12% | 23,673,150 |
| 2023-04-03 | 2023-03-30 | 21.822 | 1,102,234 | -73,095 | 0.13% | 24,053,408 |
| 2023-03-31 | 2023-03-29 | 22.357 | 1,175,329 | +20,422 | 0.14% | 26,276,878 |
| 2023-03-30 | 2023-03-28 | 22.600 | 1,154,907 | +30,451 | 0.14% | 26,100,958 |
| 2023-03-29 | 2023-03-27 | 22.114 | 1,124,456 | +61,693 | 0.13% | 24,866,252 |
| 2023-03-28 | 2023-03-24 | 22.479 | 1,062,763 | -2,283,081 | 0.12% | 23,889,367 |
| 2023-03-27 | 2023-03-23 | 23.086 | 3,345,844 | +2,085,993 | 0.39% | 77,242,402 |
| 2023-03-24 | 2023-03-22 | 22.746 | 1,259,851 | -46,171 | 0.15% | 28,656,392 |
| 2023-03-23 | 2023-03-21 | 22.333 | 1,306,022 | -23,620 | 0.15% | 29,167,048 |
| 2023-03-22 | 2023-03-20 | 22.308 | 1,329,642 | -57,610 | 0.16% | 29,662,236 |
| 2023-03-21 | 2023-03-17 | 22.794 | 1,387,252 | -72,754 | 0.16% | 31,621,661 |
| 2023-03-20 | 2023-03-16 | 22.357 | 1,460,006 | +65,332 | 0.17% | 32,641,413 |
| 2023-03-17 | 2023-03-15 | 22.649 | 1,394,674 | +14,567 | 0.16% | 31,587,488 |
| 2023-03-16 | 2023-03-14 | 22.065 | 1,380,107 | -118,760 | 0.16% | 30,452,650 |
| 2023-03-15 | 2023-03-13 | 23.135 | 1,498,867 | -2,105,416 | 0.18% | 34,675,803 |
| 2023-03-14 | 2023-03-10 | 22.892 | 3,604,283 | +2,093,072 | 0.42% | 82,508,039 |
| 2023-03-13 | 2023-03-09 | 23.110 | 1,511,211 | -71,355 | 0.18% | 34,924,653 |
| 2023-03-10 | 2023-03-08 | 23.888 | 1,582,566 | -987 | 0.19% | 37,804,355 |
| 2023-03-09 | 2023-03-07 | 24.155 | 1,583,553 | -2,448,674 | 0.19% | 38,251,235 |
| 2023-03-08 | 2023-03-06 | 24.362 | 4,032,227 | +309,232 | 0.47% | 98,232,644 |
| 2023-03-03 | 2023-03-01 | 24.423 | 3,722,995 | +2,067,702 | 0.44% | 90,925,352 |
| 2023-03-02 | 2023-02-28 | 23.086 | 1,655,293 | +23,559 | 0.19% | 38,214,217 |
| 2023-03-01 | 2023-02-27 | 23.596 | 1,631,734 | -2,202,037 | 0.19% | 38,503,045 |
| 2023-02-28 | 2023-02-24 | 24.253 | 3,833,771 | -16,296 | 0.45% | 92,978,640 |
| 2023-02-27 | 2023-02-23 | 24.483 | 3,850,067 | +12,427 | 0.45% | 94,262,688 |
| 2023-02-24 | 2023-02-22 | 24.605 | 3,837,640 | -12,427 | 0.45% | 94,424,728 |
| 2023-02-23 | 2023-02-21 | 25.030 | 3,850,067 | +12,510 | 0.45% | 96,367,810 |
| 2023-02-22 | 2023-02-20 | 25.091 | 3,837,557 | -29,793 | 0.45% | 96,287,825 |
| 2023-02-21 | 2023-02-17 | 23.937 | 3,867,350 | +29,464 | 0.45% | 92,571,263 |
| 2023-02-20 | 2023-02-16 | 24.131 | 3,837,886 | +2,139,900 | 0.45% | 92,612,114 |
| 2023-02-17 | 2023-02-15 | 24.082 | 1,697,986 | -327,392 | 0.20% | 40,891,613 |
| 2023-02-16 | 2023-02-14 | 24.909 | 2,025,378 | -148,732 | 0.24% | 50,449,450 |
| 2023-02-15 | 2023-02-13 | 24.787 | 2,174,110 | -472,321 | 0.26% | 53,889,998 |
| 2023-02-14 | 2023-02-10 | 24.605 | 2,646,431 | -2,126,928 | 0.31% | 65,115,156 |
| 2023-02-13 | 2023-02-09 | 24.848 | 4,773,359 | +330,631 | 0.56% | 118,607,976 |
| 2023-02-10 | 2023-02-08 | 24.362 | 4,442,728 | +114,480 | 0.52% | 108,233,221 |
| 2023-02-09 | 2023-02-07 | 24.362 | 4,328,248 | +1,934,889 | 0.51% | 105,444,273 |
| 2023-02-08 | 2023-02-06 | 24.423 | 2,393,359 | -1,827,816 | 0.28% | 58,452,136 |
| 2023-02-07 | 2023-02-03 | 24.605 | 4,221,175 | +147,977 | 0.50% | 103,861,566 |
| 2023-02-06 | 2023-02-02 | 24.605 | 4,073,198 | +120,406 | 0.48% | 100,220,608 |
| 2023-02-03 | 2023-02-01 | 25.698 | 3,952,792 | +146,413 | 0.46% | 101,580,610 |
| 2023-02-02 | 2023-01-31 | 25.516 | 3,806,379 | +4,032 | 0.45% | 97,124,279 |
| 2023-02-01 | 2023-01-30 | 26.306 | 3,802,347 | -253,103 | 0.45% | 100,024,441 |
| 2023-01-31 | 2023-01-27 | 27.946 | 4,055,450 | -164,519 | 0.48% | 113,334,823 |
| 2023-01-30 | 2023-01-26 | 27.886 | 4,219,969 | +516,742 | 0.50% | 117,676,145 |
| 2023-01-27 | 2023-01-20 | 26.914 | 3,703,227 | +699,832 | 0.44% | 99,666,808 |
| 2023-01-26 | 2023-01-19 | 26.367 | 3,003,395 | -174,247 | 0.35% | 79,189,695 |
| 2023-01-20 | 2023-01-18 | 26.124 | 3,177,642 | +85,922 | 0.37% | 83,011,815 |
| 2023-01-19 | 2023-01-17 | 26.488 | 3,091,720 | -186,328 | 0.36% | 81,894,198 |
| 2023-01-18 | 2023-01-16 | 27.400 | 3,278,048 | +113,739 | 0.39% | 89,816,957 |
| 2023-01-17 | 2023-01-13 | 28.189 | 3,164,309 | -187,346 | 0.37% | 89,199,692 |
| 2023-01-16 | 2023-01-12 | 27.278 | 3,351,655 | -186,822 | 0.39% | 91,426,509 |
| 2023-01-13 | 2023-01-11 | 27.400 | 3,538,477 | +1,615,069 | 0.42% | 96,952,588 |
| 2023-01-12 | 2023-01-10 | 26.245 | 1,923,408 | -1,671,692 | 0.23% | 50,480,268 |
| 2023-01-11 | 2023-01-09 | 26.367 | 3,595,100 | +30,204 | 0.42% | 94,791,019 |
| 2023-01-10 | 2023-01-06 | 25.820 | 3,564,896 | +1,640,171 | 0.42% | 92,045,441 |
| 2023-01-09 | 2023-01-05 | 25.698 | 1,924,725 | -1,321,009 | 0.23% | 49,462,441 |
| 2023-01-06 | 2023-01-04 | 25.273 | 3,245,734 | +1,316,894 | 0.38% | 82,030,006 |
| 2023-01-05 | 2023-01-03 | 23.985 | 1,928,840 | +322,125 | 0.23% | 46,263,644 |
| 2023-01-04 | 2022-12-30 | 23.208 | 1,606,715 | -185,486 | 0.19% | 37,287,966 |
| 2023-01-03 | 2022-12-29 | 22.381 | 1,792,201 | +15,144 | 0.21% | 40,111,862 |
| 2022-12-30 | 2022-12-28 | 23.013 | 1,777,057 | -108,674 | 0.21% | 40,895,716 |
| 2022-12-29 | 2022-12-23 | 22.114 | 1,885,731 | +107,320 | 0.22% | 41,701,110 |
| 2022-12-28 | 2022-12-22 | 22.138 | 1,778,411 | -86,807 | 0.21% | 39,371,049 |
| 2022-12-23 | 2022-12-21 | 21.895 | 1,865,218 | -45,101 | 0.22% | 40,839,542 |
| 2022-12-22 | 2022-12-20 | 21.677 | 1,910,319 | +148,882 | 0.22% | 41,409,237 |
| 2022-12-21 | 2022-12-19 | 21.701 | 1,761,437 | -59,338 | 0.21% | 38,224,785 |
| 2022-12-20 | 2022-12-16 | 22.065 | 1,820,775 | +316,610 | 0.21% | 40,176,177 |
| 2022-12-19 | 2022-12-15 | 21.944 | 1,504,165 | -190,526 | 0.18% | 33,007,278 |
| 2022-12-16 | 2022-12-14 | 22.308 | 1,694,691 | -300,731 | 0.20% | 37,805,909 |
| 2022-12-15 | 2022-12-13 | 22.989 | 1,995,422 | +322,264 | 0.23% | 45,872,496 |
| 2022-12-14 | 2022-12-12 | 23.159 | 1,673,158 | -283,279 | 0.20% | 38,748,628 |
| 2022-12-13 | 2022-12-09 | 23.839 | 1,956,437 | -1,413,988 | 0.23% | 46,640,302 |
| 2022-12-12 | 2022-12-08 | 23.305 | 3,370,425 | +137,984 | 0.40% | 78,547,027 |
| 2022-12-09 | 2022-12-07 | 22.819 | 3,232,441 | +598,737 | 0.38% | 73,760,301 |
| 2022-12-08 | 2022-12-06 | 23.888 | 2,633,704 | -327,310 | 0.31% | 62,913,951 |
| 2022-12-07 | 2022-12-05 | 23.694 | 2,961,014 | +9,053 | 0.35% | 70,157,088 |
| 2022-12-06 | 2022-12-02 | 22.041 | 2,951,961 | -366,402 | 0.35% | 65,064,543 |
| 2022-12-05 | 2022-12-01 | 21.871 | 3,318,363 | -6,049 | 0.39% | 72,575,975 |
| 2022-12-02 | 2022-11-30 | 22.138 | 3,324,412 | +104,684 | 0.39% | 73,596,930 |
| 2022-12-01 | 2022-11-29 | 21.434 | 3,219,728 | +505,573 | 0.38% | 69,010,353 |
| 2022-11-30 | 2022-11-28 | 20.583 | 2,714,155 | -659,476 | 0.32% | 55,865,609 |
| 2022-11-29 | 2022-11-25 | 20.899 | 3,373,631 | -737,805 | 0.40% | 70,505,421 |
| 2022-11-28 | 2022-11-24 | 20.413 | 4,111,436 | +744,060 | 0.48% | 83,926,536 |
| 2022-11-25 | 2022-11-23 | 20.170 | 3,367,376 | -46,253 | 0.40% | 67,919,766 |
| 2022-11-24 | 2022-11-22 | 19.927 | 3,413,629 | +74,482 | 0.40% | 68,023,136 |
| 2022-11-23 | 2022-11-21 | 19.562 | 3,339,147 | +55,882 | 0.39% | 65,321,763 |
| 2022-11-22 | 2022-11-18 | 19.562 | 3,283,265 | +25,514 | 0.39% | 64,228,576 |
| 2022-11-21 | 2022-11-17 | 19.781 | 3,257,751 | +296,758 | 0.38% | 64,441,964 |
| 2022-11-18 | 2022-11-16 | 19.684 | 2,960,993 | +159,127 | 0.35% | 58,283,937 |
| 2022-11-17 | 2022-11-15 | 20.146 | 2,801,866 | -43,300 | 0.33% | 56,445,376 |
| 2022-11-16 | 2022-11-14 | 19.514 | 2,845,166 | -200,896 | 0.33% | 55,520,023 |
| 2022-11-15 | 2022-11-11 | 19.441 | 3,046,062 | +136,639 | 0.36% | 59,218,200 |
| 2022-11-11 | 2022-11-09 | 18.007 | 2,909,423 | +24,773 | 0.34% | 52,390,381 |
| 2022-11-10 | 2022-11-08 | 17.959 | 2,884,650 | -113,081 | 0.34% | 51,804,089 |
| 2022-11-09 | 2022-11-07 | 17.813 | 2,997,731 | -911,727 | 0.35% | 53,397,769 |
| 2022-11-08 | 2022-11-04 | 16.914 | 3,909,458 | +1,610,480 | 0.46% | 66,122,957 |
| 2022-11-07 | 2022-11-03 | 16.525 | 2,298,978 | +40,328 | 0.27% | 37,990,080 |
| 2022-11-04 | 2022-11-02 | 16.282 | 2,258,650 | -101,573 | 0.27% | 36,774,792 |
| 2022-11-03 | 2022-11-01 | 15.844 | 2,360,223 | -162,790 | 0.28% | 37,396,169 |
| 2022-11-02 | 2022-10-31 | 15.140 | 2,523,013 | +32,837 | 0.30% | 38,197,419 |
| 2022-11-01 | 2022-10-28 | 16.087 | 2,490,176 | -13,744 | 0.29% | 40,060,329 |
| 2022-10-31 | 2022-10-27 | 16.768 | 2,503,920 | -182,377 | 0.29% | 41,985,180 |
| 2022-10-28 | 2022-10-26 | 16.282 | 2,686,297 | +59,997 | 0.32% | 43,737,636 |
| 2022-10-27 | 2022-10-25 | 16.039 | 2,626,300 | -206,743 | 0.31% | 42,122,559 |
| 2022-10-26 | 2022-10-24 | 16.452 | 2,833,043 | +248,599 | 0.33% | 46,608,842 |
| 2022-10-25 | 2022-10-21 | 17.886 | 2,584,444 | +15,802 | 0.30% | 46,224,415 |
| 2022-10-24 | 2022-10-20 | 17.813 | 2,568,642 | -58,186 | 0.30% | 45,754,523 |
| 2022-10-21 | 2022-10-19 | 17.813 | 2,626,828 | +24,361 | 0.31% | 46,790,974 |
| 2022-10-20 | 2022-10-18 | 18.031 | 2,602,467 | -131,105 | 0.31% | 46,926,225 |
| 2022-10-19 | 2022-10-17 | 17.959 | 2,733,572 | +132,257 | 0.32% | 49,090,950 |
| 2022-10-18 | 2022-10-14 | 17.667 | 2,601,315 | -38,193 | 0.31% | 45,957,229 |
| 2022-10-17 | 2022-10-13 | 17.278 | 2,639,508 | -41,562 | 0.31% | 45,605,693 |
| 2022-10-14 | 2022-10-12 | 17.424 | 2,681,070 | -42,138 | 0.32% | 46,714,724 |
| 2022-10-13 | 2022-10-11 | 17.375 | 2,723,208 | -40,086 | 0.32% | 47,316,579 |
| 2022-10-12 | 2022-10-10 | 17.594 | 2,763,294 | +40,221 | 0.32% | 48,617,446 |
| 2022-10-11 | 2022-10-07 | 17.813 | 2,723,073 | +118,085 | 0.32% | 48,505,361 |
| 2022-10-10 | 2022-10-06 | 18.056 | 2,604,988 | -250,688 | 0.31% | 47,034,986 |
| 2022-10-07 | 2022-10-05 | 18.177 | 2,855,676 | +453,066 | 0.34% | 51,908,324 |
| 2022-10-06 | 2022-10-03 | 17.132 | 2,402,610 | -255,461 | 0.28% | 41,162,228 |
| 2022-10-05 | 2022-09-30 | 18.202 | 2,658,071 | -199,580 | 0.31% | 48,381,004 |
| 2022-10-03 | 2022-09-29 | 17.910 | 2,857,651 | +708,116 | 0.34% | 51,180,339 |
| 2022-09-30 | 2022-09-28 | 18.347 | 2,149,535 | -46,500 | 0.25% | 39,438,279 |
| 2022-09-29 | 2022-09-27 | 18.931 | 2,196,035 | -1,672 | 0.26% | 41,572,218 |
| 2022-09-28 | 2022-09-26 | 18.906 | 2,197,707 | +20,328 | 0.26% | 41,550,463 |
| 2022-09-27 | 2022-09-23 | 19.344 | 2,177,379 | -327,145 | 0.26% | 42,118,566 |
| 2022-09-26 | 2022-09-22 | 19.368 | 2,504,524 | +491,581 | 0.29% | 48,507,623 |
| 2022-09-23 | 2022-09-21 | 19.562 | 2,012,943 | +31,779 | 0.24% | 39,378,016 |
| 2022-09-22 | 2022-09-20 | 19.660 | 1,981,164 | +233,321 | 0.23% | 38,948,921 |
| 2022-09-21 | 2022-09-19 | 19.344 | 1,747,843 | +433,066 | 0.21% | 33,809,750 |
| 2022-09-20 | 2022-09-16 | 19.562 | 1,314,777 | +12,099 | 0.15% | 25,720,207 |
| 2022-09-19 | 2022-09-15 | 20.802 | 1,302,678 | -9,098 | 0.15% | 27,098,005 |
| 2022-09-16 | 2022-09-14 | 20.680 | 1,311,776 | +16,621 | 0.15% | 27,127,871 |
| 2022-09-15 | 2022-09-13 | 20.948 | 1,295,155 | +20,311 | 0.15% | 27,130,356 |
| 2022-09-14 | 2022-09-09 | 21.093 | 1,274,844 | +22,386 | 0.15% | 26,890,771 |
| 2022-09-13 | 2022-09-08 | 20.607 | 1,252,458 | -2,880 | 0.15% | 25,809,851 |
| 2022-09-09 | 2022-09-07 | 21.166 | 1,255,338 | +3,703 | 0.15% | 26,570,842 |
| 2022-09-08 | 2022-09-06 | 21.725 | 1,251,635 | -80,162 | 0.15% | 27,192,034 |
| 2022-09-07 | 2022-09-05 | 22.163 | 1,331,797 | +71,684 | 0.16% | 29,516,126 |
| 2022-09-06 | 2022-09-02 | 21.944 | 1,260,113 | +26,991 | 0.15% | 27,651,820 |
| 2022-09-05 | 2022-09-01 | 22.454 | 1,233,122 | -13,666 | 0.14% | 27,688,823 |
| 2022-09-02 | 2022-08-31 | 22.479 | 1,246,788 | +823 | 0.15% | 28,025,981 |
| 2022-09-01 | 2022-08-30 | 22.479 | 1,245,965 | -48,064 | 0.15% | 28,007,481 |
| 2022-08-31 | 2022-08-29 | 22.333 | 1,294,029 | +45,842 | 0.15% | 28,899,212 |
| 2022-08-30 | 2022-08-26 | 22.503 | 1,248,187 | +2,140 | 0.15% | 28,087,761 |
| 2022-08-29 | 2022-08-25 | 22.479 | 1,246,047 | -14,897 | 0.15% | 28,009,325 |
| 2022-08-26 | 2022-08-24 | 21.895 | 1,260,944 | -64,524 | 0.15% | 27,608,771 |
| 2022-08-25 | 2022-08-23 | 21.847 | 1,325,468 | -6,831 | 0.16% | 28,957,123 |
| 2022-08-24 | 2022-08-22 | 21.944 | 1,332,299 | +28,065 | 0.16% | 29,235,864 |
| 2022-08-23 | 2022-08-19 | 22.041 | 1,304,234 | +41,726 | 0.15% | 28,746,785 |
| 2022-08-22 | 2022-08-18 | 22.017 | 1,262,508 | +22,469 | 0.15% | 27,796,417 |
| 2022-08-19 | 2022-08-17 | 22.138 | 1,240,039 | -4,692 | 0.15% | 27,452,393 |
| 2022-08-18 | 2022-08-16 | 22.065 | 1,244,731 | +28,888 | 0.15% | 27,465,520 |
| 2022-08-17 | 2022-08-15 | 22.090 | 1,215,843 | +63,042 | 0.14% | 26,857,641 |
| 2022-08-16 | 2022-08-12 | 22.770 | 1,152,801 | +17,119 | 0.14% | 26,249,462 |
| 2022-08-15 | 2022-08-11 | 22.503 | 1,135,682 | -54,895 | 0.13% | 25,556,078 |
| 2022-08-12 | 2022-08-10 | 21.774 | 1,190,577 | -23,209 | 0.14% | 25,923,401 |
| 2022-08-11 | 2022-08-09 | 22.211 | 1,213,786 | -17,776 | 0.14% | 26,959,684 |
| 2022-08-10 | 2022-08-08 | 22.381 | 1,231,562 | +15,390 | 0.14% | 27,564,009 |
| 2022-08-09 | 2022-08-05 | 22.333 | 1,216,172 | +25,760 | 0.14% | 27,160,452 |
| 2022-08-08 | 2022-08-04 | 22.308 | 1,190,412 | -40,492 | 0.14% | 26,556,232 |
| 2022-08-05 | 2022-08-03 | 21.798 | 1,230,904 | +19,094 | 0.14% | 26,831,386 |
| 2022-08-04 | 2022-08-02 | 21.895 | 1,211,810 | -24,032 | 0.14% | 26,532,966 |
| 2022-08-03 | 2022-08-01 | 22.527 | 1,235,842 | +16,460 | 0.15% | 27,839,996 |
| 2022-08-02 | 2022-07-29 | 22.746 | 1,219,382 | -2,304 | 0.14% | 27,735,890 |
| 2022-08-01 | 2022-07-28 | 22.867 | 1,221,686 | +9,711 | 0.14% | 27,936,738 |
| 2022-07-28 | 2022-07-26 | 23.037 | 1,211,975 | -9,711 | 0.14% | 27,920,840 |
| 2022-07-27 | 2022-07-25 | 22.697 | 1,221,686 | -20,246 | 0.14% | 27,728,920 |
| 2022-07-26 | 2022-07-22 | 22.576 | 1,241,932 | -988 | 0.15% | 28,037,547 |
| 2022-07-25 | 2022-07-21 | 22.697 | 1,242,920 | -36,130 | 0.15% | 28,210,873 |
| 2022-07-22 | 2022-07-20 | 22.892 | 1,279,050 | +9,135 | 0.15% | 29,279,584 |
| 2022-07-21 | 2022-07-19 | 22.989 | 1,269,915 | -34,154 | 0.15% | 29,193,910 |
| 2022-07-20 | 2022-07-18 | 22.843 | 1,304,069 | +32,344 | 0.15% | 29,788,930 |
| 2022-07-19 | 2022-07-15 | 22.406 | 1,271,725 | -37,694 | 0.15% | 28,493,816 |
| 2022-07-18 | 2022-07-14 | 22.867 | 1,309,419 | +31,768 | 0.15% | 29,942,961 |
| 2022-07-15 | 2022-07-13 | 23.523 | 1,277,651 | -56,952 | 0.15% | 30,054,816 |
| 2022-07-14 | 2022-07-12 | 23.475 | 1,334,603 | +63,042 | 0.16% | 31,329,661 |
| 2022-07-13 | 2022-07-11 | 23.669 | 1,271,561 | -90,448 | 0.15% | 30,096,960 |
| 2022-07-12 | 2022-07-08 | 24.155 | 1,362,009 | -104,670 | 0.16% | 32,899,768 |
| 2022-07-11 | 2022-07-07 | 24.277 | 1,466,679 | -5,838,247 | 0.17% | 35,606,316 |
| 2022-07-08 | 2022-07-06 | 28.590 | 7,304,926 | +69,692 | 0.86% | 208,849,647 |
| 2022-07-07 | 2022-07-05 | 28.986 | 7,235,234 | +547,944 | 0.85% | 209,716,911 |
| 2022-07-06 | 2022-07-04 | 28.788 | 6,687,290 | +26,554 | 0.85% | 192,512,879 |
| 2022-07-05 | 2022-06-30 | 29.051 | 6,660,736 | +5,389,089 | 0.85% | 193,503,580 |
| 2022-07-04 | 2022-06-29 | 29.051 | 1,271,647 | +78,936 | 0.16% | 36,943,102 |
| 2022-06-30 | 2022-06-28 | 29.183 | 1,192,711 | +20,569 | 0.15% | 34,807,044 |
| 2022-06-29 | 2022-06-27 | 29.183 | 1,172,142 | -1,822 | 0.15% | 34,206,776 |
| 2022-06-28 | 2022-06-24 | 28.920 | 1,173,964 | +36,432 | 0.15% | 33,950,603 |
| 2022-06-27 | 2022-06-23 | 29.183 | 1,137,532 | +27,173 | 0.14% | 33,196,748 |
| 2022-06-24 | 2022-06-22 | 28.722 | 1,110,359 | +10,772 | 0.14% | 31,891,732 |
| 2022-06-23 | 2022-06-21 | 28.986 | 1,099,587 | +23,377 | 0.14% | 31,872,085 |
| 2022-06-22 | 2022-06-20 | 28.656 | 1,076,210 | +23,071 | 0.14% | 30,840,008 |
| 2022-06-21 | 2022-06-17 | 28.590 | 1,053,139 | -67,084 | 0.13% | 30,109,505 |
| 2022-06-20 | 2022-06-16 | 28.393 | 1,120,223 | -51,661 | 0.14% | 31,806,066 |
| 2022-06-17 | 2022-06-15 | 29.051 | 1,171,884 | +83,104 | 0.15% | 34,044,849 |
| 2022-06-16 | 2022-06-14 | 27.602 | 1,088,780 | -140,733 | 0.14% | 30,052,621 |
| 2022-06-15 | 2022-06-13 | 27.207 | 1,229,513 | +159,131 | 0.16% | 33,451,175 |
| 2022-06-14 | 2022-06-10 | 27.997 | 1,070,382 | +32,171 | 0.14% | 29,967,873 |
| 2022-06-13 | 2022-06-09 | 28.129 | 1,038,211 | -18,834 | 0.13% | 29,203,957 |
| 2022-06-10 | 2022-06-08 | 28.129 | 1,057,045 | +38,861 | 0.13% | 29,733,740 |
| 2022-06-09 | 2022-06-07 | 27.800 | 1,018,184 | -11,309 | 0.13% | 28,305,245 |
| 2022-06-08 | 2022-06-06 | 27.141 | 1,029,493 | +19 | 0.13% | 27,941,442 |
| 2022-06-07 | 2022-06-02 | 26.943 | 1,029,474 | -61,405 | 0.13% | 27,737,473 |
| 2022-06-06 | 2022-06-01 | 27.075 | 1,090,879 | +40,075 | 0.14% | 29,535,654 |
| 2022-06-02 | 2022-05-31 | 27.075 | 1,050,804 | +42,144 | 0.13% | 28,450,620 |
| 2022-06-01 | 2022-05-30 | 26.746 | 1,008,660 | +49,107 | 0.13% | 26,977,334 |
| 2022-05-31 | 2022-05-27 | 26.482 | 959,553 | -27,855 | 0.12% | 25,411,085 |
| 2022-05-30 | 2022-05-26 | 26.245 | 987,408 | -4,858 | 0.13% | 25,914,580 |
| 2022-05-27 | 2022-05-25 | 25.586 | 992,266 | -118,038 | 0.13% | 25,388,411 |
| 2022-05-26 | 2022-05-24 | 25.639 | 1,110,304 | -7,411 | 0.14% | 28,467,081 |
| 2022-05-25 | 2022-05-23 | 25.797 | 1,117,715 | -47,658 | 0.14% | 28,833,805 |
| 2022-05-24 | 2022-05-20 | 25.744 | 1,165,373 | +27,263 | 0.15% | 30,001,827 |
| 2022-05-23 | 2022-05-19 | 25.375 | 1,138,110 | -21,404 | 0.15% | 28,880,101 |
| 2022-05-20 | 2022-05-18 | 25.191 | 1,159,514 | -27,703 | 0.15% | 29,209,362 |
| 2022-05-19 | 2022-05-17 | 25.270 | 1,187,217 | -4,782 | 0.15% | 30,001,081 |
| 2022-05-18 | 2022-05-16 | 24.717 | 1,191,999 | -13,434 | 0.15% | 29,462,318 |
| 2022-05-17 | 2022-05-13 | 24.954 | 1,205,433 | -380,183 | 0.15% | 30,080,236 |
| 2022-05-16 | 2022-05-12 | 24.822 | 1,585,616 | +82,958 | 0.20% | 39,358,370 |
| 2022-05-13 | 2022-05-11 | 25.033 | 1,502,658 | +363,410 | 0.19% | 37,615,942 |
| 2022-05-12 | 2022-05-10 | 24.928 | 1,139,248 | -56,015 | 0.15% | 28,398,644 |
| 2022-05-11 | 2022-05-06 | 24.928 | 1,195,263 | +10,535 | 0.15% | 29,794,959 |
| 2022-05-10 | 2022-05-05 | 25.665 | 1,184,728 | +13,662 | 0.15% | 30,406,455 |
| 2022-05-06 | 2022-05-04 | 26.350 | 1,171,066 | -11,157 | 0.15% | 30,858,127 |
| 2022-05-05 | 2022-05-03 | 26.482 | 1,182,223 | +74,824 | 0.15% | 31,307,879 |
| 2022-05-04 | 2022-04-29 | 26.416 | 1,107,399 | +24,780 | 0.14% | 29,253,423 |
| 2022-05-03 | 2022-04-28 | 26.061 | 1,082,619 | -79,404 | 0.14% | 28,213,705 |
| 2022-04-29 | 2022-04-27 | 25.033 | 1,162,023 | +40,691 | 0.15% | 29,088,848 |
| 2022-04-28 | 2022-04-26 | 24.796 | 1,121,332 | +27,096 | 0.14% | 27,804,304 |
| 2022-04-27 | 2022-04-25 | 25.692 | 1,094,236 | +39,392 | 0.14% | 28,112,780 |
| 2022-04-26 | 2022-04-22 | 29.513 | 1,054,844 | -155,081 | 0.13% | 31,131,099 |
| 2022-04-25 | 2022-04-21 | 28.986 | 1,209,925 | -27,324 | 0.15% | 35,070,287 |
| 2022-04-22 | 2022-04-20 | 29.183 | 1,237,249 | +4,107 | 0.16% | 36,106,803 |
| 2022-04-21 | 2022-04-19 | 29.644 | 1,233,142 | +20,341 | 0.16% | 36,555,590 |
| 2022-04-20 | 2022-04-14 | 30.040 | 1,212,801 | -8,904 | 0.15% | 36,431,964 |
| 2022-04-19 | 2022-04-13 | 29.908 | 1,221,705 | -32,106 | 0.16% | 36,538,473 |
| 2022-04-14 | 2022-04-12 | 29.578 | 1,253,811 | +24,591 | 0.16% | 37,085,711 |
| 2022-04-11 | 2022-04-07 | 29.578 | 1,229,220 | +13,131 | 0.16% | 36,358,349 |
| 2022-04-08 | 2022-04-06 | 29.974 | 1,216,089 | -13,131 | 0.15% | 36,450,623 |
| 2022-04-06 | 2022-04-01 | 29.381 | 1,229,220 | -6,755 | 0.16% | 36,115,420 |
| 2022-04-04 | 2022-03-31 | 28.854 | 1,235,975 | +51,536 | 0.16% | 35,662,517 |
| 2022-04-01 | 2022-03-30 | 28.986 | 1,184,439 | -75 | 0.15% | 34,331,563 |
| 2022-03-31 | 2022-03-29 | 28.129 | 1,184,514 | -36 | 0.15% | 33,319,331 |
| 2022-03-30 | 2022-03-28 | 28.261 | 1,184,550 | -28,766 | 0.15% | 33,476,410 |
| 2022-03-29 | 2022-03-25 | 28.261 | 1,213,316 | -46,477 | 0.15% | 34,289,363 |
| 2022-03-28 | 2022-03-24 | 28.854 | 1,259,793 | +1,974 | 0.16% | 36,349,756 |
| 2022-03-25 | 2022-03-23 | 28.920 | 1,257,819 | -44,757 | 0.16% | 36,375,659 |
| 2022-03-24 | 2022-03-22 | 29.183 | 1,302,576 | -83,124 | 0.17% | 38,013,249 |
| 2022-03-23 | 2022-03-21 | 28.590 | 1,385,700 | -218,589 | 0.18% | 39,617,507 |
| 2022-03-22 | 2022-03-18 | 29.447 | 1,604,289 | +27,450 | 0.20% | 47,240,918 |
| 2022-03-21 | 2022-03-17 | 28.524 | 1,576,839 | +97,303 | 0.20% | 44,978,342 |
| 2022-03-18 | 2022-03-16 | 26.746 | 1,479,536 | -2,491 | 0.19% | 39,571,250 |
| 2022-03-17 | 2022-03-15 | 25.428 | 1,482,027 | -45,051 | 0.19% | 37,685,269 |
| 2022-03-16 | 2022-03-14 | 27.470 | 1,527,078 | -29,297 | 0.19% | 41,949,373 |
| 2022-03-14 | 2022-03-10 | 28.590 | 1,556,375 | -27,096 | 0.20% | 44,497,147 |
| 2022-03-11 | 2022-03-09 | 27.997 | 1,583,471 | +8,273 | 0.20% | 44,333,012 |
| 2022-03-10 | 2022-03-08 | 28.063 | 1,575,198 | -121,896 | 0.20% | 44,205,158 |
| 2022-03-09 | 2022-03-07 | 28.854 | 1,697,094 | -26,868 | 0.22% | 48,967,531 |
| 2022-03-08 | 2022-03-04 | 29.710 | 1,723,962 | -206,372 | 0.22% | 51,219,157 |
| 2022-03-07 | 2022-03-03 | 29.842 | 1,930,334 | +130,181 | 0.25% | 57,604,824 |
| 2022-03-04 | 2022-03-02 | 29.447 | 1,800,153 | -1,594 | 0.23% | 53,008,454 |
| 2022-03-03 | 2022-03-01 | 29.842 | 1,801,747 | -62,238 | 0.23% | 53,767,545 |
| 2022-03-02 | 2022-02-28 | 29.447 | 1,863,985 | +18,899 | 0.24% | 54,888,092 |
| 2022-03-01 | 2022-02-25 | 29.776 | 1,845,086 | -28,918 | 0.24% | 54,939,315 |
| 2022-02-28 | 2022-02-24 | 30.105 | 1,874,004 | +2,960 | 0.24% | 56,417,639 |
| 2022-02-25 | 2022-02-23 | 30.896 | 1,871,044 | +4,858 | 0.24% | 57,807,613 |
| 2022-02-24 | 2022-02-22 | 30.962 | 1,866,186 | -10,626 | 0.24% | 57,780,458 |
| 2022-02-23 | 2022-02-21 | 31.225 | 1,876,812 | -13,586 | 0.24% | 58,604,007 |
| 2022-02-22 | 2022-02-18 | 31.094 | 1,890,398 | +2,580 | 0.24% | 58,779,169 |
| 2022-02-21 | 2022-02-17 | 31.094 | 1,887,818 | +10,702 | 0.24% | 58,698,948 |
| 2022-02-18 | 2022-02-16 | 31.423 | 1,877,116 | -1,115,043 | 0.24% | 58,984,471 |
| 2022-02-17 | 2022-02-15 | 30.830 | 2,992,159 | -16,710 | 0.38% | 92,248,373 |
| 2022-02-16 | 2022-02-14 | 31.489 | 3,008,869 | +6,300 | 0.38% | 94,745,670 |
| 2022-02-15 | 2022-02-11 | 32.213 | 3,002,569 | +31,574 | 0.38% | 96,723,065 |
| 2022-02-14 | 2022-02-10 | 31.621 | 2,970,995 | -28,766 | 0.38% | 93,944,499 |
| 2022-02-11 | 2022-02-09 | 31.094 | 2,999,761 | +25,958 | 0.38% | 93,273,194 |
| 2022-02-10 | 2022-02-08 | 30.896 | 2,973,803 | +63,452 | 0.38% | 91,878,360 |
| 2022-02-09 | 2022-02-07 | 30.303 | 2,910,351 | -291,456 | 0.37% | 88,192,448 |
| 2022-02-08 | 2022-02-04 | 30.171 | 3,201,807 | +1,366 | 0.41% | 96,602,602 |
| 2022-02-07 | 2022-01-31 | 29.183 | 3,200,441 | -16,698 | 0.41% | 93,398,897 |
| 2022-02-04 | 2022-01-27 | 29.578 | 3,217,139 | +33,017 | 0.41% | 95,157,793 |
| 2022-01-28 | 2022-01-26 | 30.105 | 3,184,122 | -5,389 | 0.41% | 95,859,265 |
| 2022-01-27 | 2022-01-25 | 29.842 | 3,189,511 | -19,616 | 0.41% | 95,181,052 |
| 2022-01-26 | 2022-01-24 | 30.764 | 3,209,127 | +28,365 | 0.41% | 98,726,100 |
| 2022-01-25 | 2022-01-21 | 30.962 | 3,180,762 | +21,625 | 0.41% | 98,482,083 |
| 2022-01-24 | 2022-01-20 | 30.962 | 3,159,137 | +7 | 0.40% | 97,812,535 |
| 2022-01-21 | 2022-01-19 | 30.171 | 3,159,130 | -1,214 | 0.40% | 95,314,982 |
| 2022-01-20 | 2022-01-18 | 29.842 | 3,160,344 | +130,700 | 0.40% | 94,310,654 |
| 2022-01-19 | 2022-01-17 | 29.644 | 3,029,644 | +9,019 | 0.39% | 89,811,574 |
| 2022-01-18 | 2022-01-14 | 29.776 | 3,020,625 | -380 | 0.38% | 89,942,187 |
| 2022-01-17 | 2022-01-13 | 29.974 | 3,021,005 | +11,537 | 0.38% | 90,550,538 |
| 2022-01-14 | 2022-01-12 | 29.710 | 3,009,468 | -15,339 | 0.38% | 89,411,724 |
| 2022-01-13 | 2022-01-11 | 29.381 | 3,024,807 | +67,831 | 0.39% | 88,871,134 |
| 2022-01-12 | 2022-01-10 | 29.381 | 2,956,976 | +106,943 | 0.38% | 86,878,208 |
| 2022-01-11 | 2022-01-07 | 29.117 | 2,850,033 | +56,242 | 0.36% | 82,985,144 |
| 2022-01-10 | 2022-01-06 | 28.063 | 2,793,791 | -76 | 0.36% | 78,402,824 |
| 2022-01-07 | 2022-01-05 | 28.063 | 2,793,867 | -22,087 | 0.36% | 78,404,957 |
| 2022-01-06 | 2022-01-04 | 27.997 | 2,815,954 | +4,297 | 0.36% | 78,839,286 |
| 2022-01-05 | 2022-01-03 | 27.668 | 2,811,657 | -14,240 | 0.36% | 77,792,875 |
| 2022-01-04 | 2021-12-31 | 27.470 | 2,825,897 | +29,436 | 0.36% | 77,628,390 |
| 2022-01-03 | 2021-12-29 | 27.866 | 2,796,461 | -10,474 | 0.36% | 77,925,093 |
| 2021-12-30 | 2021-12-28 | 27.997 | 2,806,935 | -25,578 | 0.36% | 78,586,778 |
| 2021-12-29 | 2021-12-24 | 27.734 | 2,832,513 | +36,811 | 0.36% | 78,556,514 |
| 2021-12-28 | 2021-12-22 | 27.602 | 2,795,702 | -14,496 | 0.36% | 77,167,263 |
| 2021-12-23 | 2021-12-21 | 27.602 | 2,810,198 | +26,261 | 0.36% | 77,567,383 |
| 2021-12-22 | 2021-12-20 | 27.339 | 2,783,937 | -16,775 | 0.35% | 76,108,944 |
| 2021-12-21 | 2021-12-17 | 27.668 | 2,800,712 | -4,371 | 0.36% | 77,490,049 |
| 2021-12-20 | 2021-12-16 | 27.997 | 2,805,083 | -18,975 | 0.36% | 78,534,926 |
| 2021-12-17 | 2021-12-15 | 27.470 | 2,824,058 | +7,362 | 0.36% | 77,577,872 |
| 2021-12-16 | 2021-12-14 | 27.602 | 2,816,696 | +4,782 | 0.36% | 77,746,741 |
| 2021-12-15 | 2021-12-13 | 27.997 | 2,811,914 | -20,341 | 0.36% | 78,726,176 |
| 2021-12-14 | 2021-12-10 | 28.129 | 2,832,255 | +34,686 | 0.36% | 79,668,827 |
| 2021-12-13 | 2021-12-09 | 28.524 | 2,797,569 | -6,907 | 0.36% | 79,798,899 |
| 2021-12-10 | 2021-12-08 | 28.261 | 2,804,476 | +18,596 | 0.36% | 79,256,924 |
| 2021-12-09 | 2021-12-07 | 28.261 | 2,785,880 | +12,979 | 0.35% | 78,731,385 |
| 2021-12-08 | 2021-12-06 | 27.470 | 2,772,901 | -6,444 | 0.35% | 76,172,571 |
| 2021-12-07 | 2021-12-03 | 27.800 | 2,779,345 | +57,153 | 0.35% | 77,265,053 |
| 2021-12-06 | 2021-12-02 | 27.602 | 2,722,192 | +40,074 | 0.35% | 75,138,232 |
| 2021-12-03 | 2021-12-01 | 27.339 | 2,682,118 | -8,500 | 0.34% | 73,325,355 |
| 2021-12-02 | 2021-11-30 | 27.470 | 2,690,618 | +32,028 | 0.34% | 73,912,228 |
| 2021-12-01 | 2021-11-29 | 28.063 | 2,658,590 | -32,028 | 0.34% | 74,608,646 |
| 2021-11-30 | 2021-11-26 | 28.261 | 2,690,618 | -7,362 | 0.34% | 76,039,199 |
| 2021-11-29 | 2021-11-25 | 28.854 | 2,697,980 | -28,779 | 0.34% | 77,846,848 |
| 2021-11-26 | 2021-11-24 | 28.788 | 2,726,759 | +16,779 | 0.35% | 78,497,602 |
| 2021-11-25 | 2021-11-23 | 29.051 | 2,709,980 | -25,250 | 0.35% | 78,728,662 |
| 2021-11-24 | 2021-11-22 | 28.854 | 2,735,230 | +64,196 | 0.35% | 78,921,650 |
| 2021-11-23 | 2021-11-19 | 28.788 | 2,671,034 | -53,054 | 0.34% | 76,893,397 |
| 2021-11-22 | 2021-11-18 | 28.656 | 2,724,088 | +10,171 | 0.35% | 78,061,804 |
| 2021-11-19 | 2021-11-17 | 29.183 | 2,713,917 | +3,491 | 0.35% | 79,200,602 |
| 2021-11-18 | 2021-11-16 | 29.249 | 2,710,426 | +7,287 | 0.35% | 79,277,276 |
| 2021-11-17 | 2021-11-15 | 28.854 | 2,703,139 | +32,030 | 0.34% | 77,995,704 |
| 2021-11-16 | 2021-11-12 | 29.051 | 2,671,109 | -55,319 | 0.34% | 77,599,406 |
| 2021-11-15 | 2021-11-11 | 29.249 | 2,726,428 | -27,854 | 0.35% | 79,745,319 |
| 2021-11-12 | 2021-11-10 | 28.722 | 2,754,282 | -2,703 | 0.35% | 79,108,489 |
| 2021-11-11 | 2021-11-09 | 28.656 | 2,756,985 | -41,441 | 0.35% | 79,004,505 |
| 2021-11-10 | 2021-11-08 | 28.986 | 2,798,426 | -203,488 | 0.36% | 81,113,791 |
| 2021-11-09 | 2021-11-05 | 28.393 | 3,001,914 | +1,062,031 | 0.38% | 85,232,203 |
| 2021-11-08 | 2021-11-04 | 28.393 | 1,939,883 | +170,630 | 0.25% | 55,078,360 |
| 2021-11-05 | 2021-11-03 | 28.854 | 1,769,253 | -73,466 | 0.23% | 51,049,589 |
| 2021-11-04 | 2021-11-02 | 28.920 | 1,842,719 | -91,466 | 0.23% | 53,290,750 |
| 2021-11-03 | 2021-11-01 | 29.513 | 1,934,185 | -9,942 | 0.25% | 57,082,662 |
| 2021-11-01 | 2021-10-28 | 31.291 | 1,944,127 | -28,766 | 0.25% | 60,834,009 |
| 2021-10-29 | 2021-10-27 | 31.555 | 1,972,893 | +61,480 | 0.25% | 62,253,997 |
| 2021-10-28 | 2021-10-26 | 32.213 | 1,911,413 | +41,613 | 0.24% | 61,573,181 |
| 2021-10-27 | 2021-10-25 | 32.345 | 1,869,800 | -71,497 | 0.24% | 60,479,034 |
| 2021-10-26 | 2021-10-22 | 32.740 | 1,941,297 | +82,934 | 0.25% | 63,558,929 |
| 2021-10-25 | 2021-10-21 | 32.675 | 1,858,363 | -20,948 | 0.24% | 60,721,211 |
| 2021-10-22 | 2021-10-20 | 31.884 | 1,879,311 | +93,942 | 0.24% | 59,920,056 |
| 2021-10-21 | 2021-10-19 | 31.950 | 1,785,369 | -39,468 | 0.23% | 57,042,418 |
| 2021-10-20 | 2021-10-18 | 31.489 | 1,824,837 | -18,695 | 0.23% | 57,461,925 |
| 2021-10-19 | 2021-10-15 | 31.621 | 1,843,532 | +86,971 | 0.23% | 58,293,498 |
| 2021-10-18 | 2021-10-12 | 31.555 | 1,756,561 | -134,721 | 0.22% | 55,427,711 |
| 2021-10-15 | 2021-10-11 | 31.818 | 1,891,282 | +89,865 | 0.24% | 60,177,150 |
| 2021-10-12 | 2021-10-08 | 31.621 | 1,801,417 | -20,872 | 0.23% | 56,961,798 |
| 2021-10-11 | 2021-10-07 | 30.698 | 1,822,289 | +237,921 | 0.23% | 55,941,147 |
| 2021-10-08 | 2021-10-06 | 30.105 | 1,584,368 | -137,563 | 0.20% | 47,698,032 |
| 2021-10-07 | 2021-10-05 | 30.171 | 1,721,931 | -70,580 | 0.22% | 51,952,855 |
| 2021-10-06 | 2021-10-04 | 29.974 | 1,792,511 | +65,705 | 0.23% | 53,728,092 |
| 2021-10-05 | 2021-09-30 | 30.303 | 1,726,806 | +88,802 | 0.22% | 52,327,451 |
| 2021-10-04 | 2021-09-29 | 30.105 | 1,638,004 | -5,265 | 0.21% | 49,312,765 |
| 2021-09-30 | 2021-09-28 | 29.842 | 1,643,269 | +26,723 | 0.21% | 49,038,261 |
| 2021-09-29 | 2021-09-27 | 29.644 | 1,616,546 | +25,269 | 0.21% | 47,921,320 |
| 2021-09-28 | 2021-09-24 | 29.644 | 1,591,277 | +13,364 | 0.20% | 47,172,239 |
| 2021-09-27 | 2021-09-23 | 29.776 | 1,577,913 | +16,465 | 0.20% | 46,983,967 |
| 2021-09-24 | 2021-09-21 | 29.117 | 1,561,448 | -5,693 | 0.20% | 45,465,083 |
| 2021-09-23 | 2021-09-20 | 28.920 | 1,567,141 | +36,478 | 0.20% | 45,321,136 |
| 2021-09-21 | 2021-09-17 | 29.974 | 1,530,663 | -20,114 | 0.20% | 45,879,553 |
| 2021-09-20 | 2021-09-16 | 29.908 | 1,550,777 | -13,889 | 0.20% | 46,380,284 |
| 2021-09-17 | 2021-09-15 | 30.435 | 1,564,666 | +2,459 | 0.20% | 47,620,266 |
| 2021-09-16 | 2021-09-14 | 30.830 | 1,562,207 | +455 | 0.20% | 48,162,900 |
| 2021-09-15 | 2021-09-13 | 31.621 | 1,561,752 | -379 | 0.20% | 49,383,459 |
| 2021-09-14 | 2021-09-10 | 31.686 | 1,562,131 | +113,850 | 0.20% | 49,498,350 |
| 2021-09-13 | 2021-09-09 | 31.291 | 1,448,281 | -161,809 | 0.18% | 45,318,407 |
| 2021-09-10 | 2021-09-08 | 31.357 | 1,610,090 | -190,813 | 0.21% | 50,487,667 |
| 2021-09-09 | 2021-09-07 | 31.818 | 1,800,903 | -293,353 | 0.23% | 57,301,455 |
| 2021-09-08 | 2021-09-06 | 31.686 | 2,094,256 | -3,795 | 0.27% | 66,359,490 |
| 2021-09-07 | 2021-09-03 | 31.291 | 2,098,051 | -71,119 | 0.27% | 65,650,471 |
| 2021-09-06 | 2021-09-02 | 31.159 | 2,169,170 | -11,537 | 0.28% | 67,590,075 |
| 2021-09-03 | 2021-09-01 | 31.159 | 2,180,707 | +174,373 | 0.28% | 67,949,561 |
| 2021-09-02 | 2021-08-31 | 30.171 | 2,006,334 | -22,658 | 0.26% | 60,533,656 |
| 2021-09-01 | 2021-08-30 | 29.842 | 2,028,992 | -110,439 | 0.26% | 60,548,966 |
| 2021-08-31 | 2021-08-27 | 30.105 | 2,139,431 | +130,191 | 0.27% | 64,408,425 |
| 2021-08-30 | 2021-08-26 | 29.051 | 2,009,240 | -65,046 | 0.26% | 58,371,197 |
| 2021-08-27 | 2021-08-25 | 29.249 | 2,074,286 | -23,302 | 0.26% | 60,670,811 |
| 2021-08-26 | 2021-08-24 | 29.183 | 2,097,588 | +369,937 | 0.27% | 61,214,191 |
| 2021-08-25 | 2021-08-23 | 28.788 | 1,727,651 | +63,300 | 0.22% | 49,735,404 |
| 2021-08-24 | 2021-08-20 | 28.854 | 1,664,351 | -9,158 | 0.21% | 48,022,772 |
| 2021-08-23 | 2021-08-19 | 29.315 | 1,673,509 | -22,996 | 0.21% | 49,058,725 |
| 2021-08-20 | 2021-08-18 | 30.303 | 1,696,505 | +35,779 | 0.22% | 51,409,238 |
| 2021-08-19 | 2021-08-17 | 29.513 | 1,660,726 | +53,965 | 0.21% | 49,012,200 |
| 2021-08-18 | 2021-08-16 | 29.842 | 1,606,761 | +63,073 | 0.20% | 47,948,793 |
| 2021-08-17 | 2021-08-13 | 29.513 | 1,543,688 | +100,336 | 0.20% | 45,558,114 |
| 2021-08-16 | 2021-08-12 | 29.644 | 1,443,352 | -232,406 | 0.18% | 42,787,111 |
| 2021-08-13 | 2021-08-11 | 29.908 | 1,675,758 | +124,249 | 0.21% | 50,118,187 |
| 2021-08-12 | 2021-08-10 | 29.644 | 1,551,509 | +47,058 | 0.20% | 45,993,346 |
| 2021-08-11 | 2021-08-09 | 29.381 | 1,504,451 | -63,453 | 0.19% | 44,201,917 |
| 2021-08-10 | 2021-08-06 | 28.590 | 1,567,904 | -5,036 | 0.20% | 44,826,764 |
| 2021-08-09 | 2021-08-05 | 28.722 | 1,572,940 | -33,547 | 0.20% | 45,177,983 |
| 2021-08-06 | 2021-08-04 | 28.854 | 1,606,487 | +40,788 | 0.20% | 46,353,179 |
| 2021-08-04 | 2021-08-02 | 28.524 | 1,565,699 | -46,223 | 0.20% | 44,660,581 |
| 2021-08-03 | 2021-07-30 | 27.997 | 1,611,922 | +49,866 | 0.21% | 45,129,565 |
| 2021-08-02 | 2021-07-29 | 28.063 | 1,562,056 | +2,050 | 0.20% | 43,836,351 |
| 2021-07-30 | 2021-07-28 | 27.931 | 1,560,006 | -316,655 | 0.20% | 43,573,287 |
| 2021-07-29 | 2021-07-27 | 27.800 | 1,876,661 | +27,187 | 0.24% | 52,170,677 |
| 2021-07-28 | 2021-07-26 | 28.854 | 1,849,474 | +38,937 | 0.24% | 53,364,265 |
| 2021-07-27 | 2021-07-23 | 30.369 | 1,810,537 | -18,216 | 0.23% | 54,984,025 |
| 2021-07-26 | 2021-07-22 | 30.501 | 1,828,753 | +15,863 | 0.23% | 55,778,167 |
| 2021-07-23 | 2021-07-21 | 29.776 | 1,812,890 | -22,739 | 0.23% | 53,980,647 |
| 2021-07-22 | 2021-07-20 | 29.710 | 1,835,629 | -31,469 | 0.23% | 54,536,799 |
| 2021-07-21 | 2021-07-19 | 30.435 | 1,867,098 | -26,033 | 0.24% | 56,824,717 |
| 2021-07-20 | 2021-07-16 | 31.423 | 1,893,131 | +32,181 | 0.24% | 59,487,709 |
| 2021-07-19 | 2021-07-15 | 31.489 | 1,860,950 | -110,662 | 0.24% | 58,599,080 |
| 2021-07-16 | 2021-07-14 | 30.830 | 1,971,612 | -388,456 | 0.25% | 60,784,871 |
| 2021-07-15 | 2021-07-13 | 31.291 | 2,360,068 | +390,050 | 0.30% | 73,849,289 |
| 2021-07-14 | 2021-07-12 | 30.698 | 1,970,018 | +87,652 | 0.25% | 60,476,174 |
| 2021-07-13 | 2021-07-09 | 30.896 | 1,882,366 | -1,054,104 | 0.24% | 58,157,417 |
| 2021-07-12 | 2021-07-08 | 31.028 | 2,936,470 | -232,861 | 0.37% | 91,111,809 |
| 2021-07-09 | 2021-07-07 | 36.474 | 3,169,331 | +48,542 | 0.40% | 115,596,891 |
| 2021-07-08 | 2021-07-06 | 37.037 | 3,120,789 | -367,599 | 0.40% | 115,584,326 |
| 2021-07-07 | 2021-07-05 | 36.614 | 3,488,388 | -613,040 | 0.48% | 127,725,297 |
| 2021-07-06 | 2021-07-02 | 36.614 | 4,101,428 | +35,407 | 0.56% | 150,171,400 |
| 2021-07-05 | 2021-06-30 | 37.319 | 4,066,021 | -221,964 | 0.55% | 151,737,974 |
| 2021-07-02 | 2021-06-29 | 37.037 | 4,287,985 | -113,276 | 0.58% | 158,813,639 |
| 2021-06-30 | 2021-06-28 | 37.600 | 4,401,261 | -16,193 | 0.60% | 165,488,255 |
| 2021-06-29 | 2021-06-25 | 37.952 | 4,417,454 | -193,064 | 0.60% | 167,652,331 |
| 2021-06-28 | 2021-06-24 | 37.530 | 4,610,518 | -223,909 | 0.63% | 173,031,720 |
| 2021-06-25 | 2021-06-23 | 37.389 | 4,834,427 | +2,731,324 | 0.66% | 180,754,169 |
| 2021-06-24 | 2021-06-22 | 37.248 | 2,103,103 | +54,607 | 0.29% | 78,336,653 |
| 2021-06-23 | 2021-06-21 | 36.966 | 2,048,496 | +64 | 0.28% | 75,725,686 |
| 2021-06-22 | 2021-06-18 | 37.530 | 2,048,432 | -14 | 0.28% | 76,877,200 |
| 2021-06-21 | 2021-06-17 | 37.741 | 2,048,446 | -139,437 | 0.28% | 77,310,433 |
| 2021-06-18 | 2021-06-16 | 38.375 | 2,187,883 | -75,864 | 0.30% | 83,959,412 |
| 2021-06-17 | 2021-06-15 | 38.445 | 2,263,747 | -76,718 | 0.31% | 87,030,068 |
| 2021-06-16 | 2021-06-11 | 39.008 | 2,340,465 | -157,210 | 0.32% | 91,297,884 |
| 2021-06-15 | 2021-06-10 | 39.642 | 2,497,675 | -2,840 | 0.34% | 99,013,205 |
| 2021-06-11 | 2021-06-09 | 39.924 | 2,500,515 | -78,666 | 0.34% | 99,830,057 |
| 2021-06-10 | 2021-06-08 | 39.853 | 2,579,181 | -24,356 | 0.35% | 102,789,096 |
| 2021-06-09 | 2021-06-07 | 39.783 | 2,603,537 | -52,477 | 0.35% | 103,576,444 |
| 2021-06-08 | 2021-06-04 | 39.783 | 2,656,014 | +322,671 | 0.36% | 105,664,135 |
| 2021-06-07 | 2021-06-03 | 39.924 | 2,333,343 | -305,358 | 0.32% | 93,155,915 |
| 2021-06-04 | 2021-06-02 | 40.417 | 2,638,701 | +4,190 | 0.36% | 106,647,547 |
| 2021-06-03 | 2021-06-01 | 40.628 | 2,634,511 | -27,978 | 0.36% | 107,034,707 |
| 2021-06-02 | 2021-05-31 | 40.910 | 2,662,489 | +3,479 | 0.36% | 108,921,283 |
| 2021-06-01 | 2021-05-28 | 41.121 | 2,659,010 | +76,904 | 0.36% | 109,340,640 |
| 2021-05-31 | 2021-05-27 | 41.332 | 2,582,106 | +10,040 | 0.35% | 106,723,722 |
| 2021-05-28 | 2021-05-26 | 41.614 | 2,572,066 | -127,834 | 0.35% | 107,033,169 |
| 2021-05-27 | 2021-05-25 | 42.036 | 2,699,900 | -105,379 | 0.37% | 113,493,452 |
| 2021-05-26 | 2021-05-24 | 41.121 | 2,805,279 | -257,484 | 0.38% | 115,355,340 |
| 2021-05-25 | 2021-05-21 | 41.191 | 3,062,763 | +70,571 | 0.42% | 126,158,946 |
| 2021-05-24 | 2021-05-20 | 41.402 | 2,992,192 | +1,545,282 | 0.41% | 123,884,102 |
| 2021-05-21 | 2021-05-18 | 43.092 | 1,446,910 | -62,501 | 0.20% | 62,350,758 |
| 2021-05-20 | 2021-05-17 | 42.177 | 1,509,411 | +166,389 | 0.21% | 63,662,418 |
| 2021-05-18 | 2021-05-14 | 42.247 | 1,343,022 | -142,460 | 0.18% | 56,739,195 |
| 2021-05-17 | 2021-05-13 | 40.910 | 1,485,482 | +1,007 | 0.20% | 60,770,432 |
| 2021-05-14 | 2021-05-12 | 41.755 | 1,484,475 | +62,432 | 0.20% | 61,983,540 |
| 2021-05-13 | 2021-05-11 | 42.459 | 1,422,043 | +71,139 | 0.19% | 60,378,016 |
| 2021-05-12 | 2021-05-10 | 42.811 | 1,350,904 | +7,385 | 0.18% | 57,833,152 |
| 2021-05-11 | 2021-05-07 | 42.388 | 1,343,519 | -2,996 | 0.18% | 56,949,393 |
| 2021-05-10 | 2021-05-06 | 42.388 | 1,346,515 | -29,966 | 0.18% | 57,076,388 |
| 2021-05-06 | 2021-05-04 | 42.036 | 1,376,481 | +23,078 | 0.19% | 57,861,987 |
| 2021-05-05 | 2021-05-03 | 41.755 | 1,353,403 | -20,863 | 0.18% | 56,510,692 |
| 2021-05-04 | 2021-04-30 | 42.177 | 1,374,266 | +15,054 | 0.19% | 57,962,408 |
| 2021-05-03 | 2021-04-29 | 41.966 | 1,359,212 | -22,723 | 0.19% | 57,040,360 |
| 2021-04-30 | 2021-04-28 | 41.473 | 1,381,935 | -30,236 | 0.19% | 57,312,811 |
| 2021-04-29 | 2021-04-27 | 41.332 | 1,412,171 | -48,443 | 0.19% | 58,367,916 |
| 2021-04-28 | 2021-04-26 | 40.980 | 1,460,614 | +19,754 | 0.20% | 59,855,938 |
| 2021-04-27 | 2021-04-23 | 42.107 | 1,440,860 | +34,369 | 0.20% | 60,669,688 |
| 2021-04-26 | 2021-04-22 | 42.036 | 1,406,491 | -114,856 | 0.19% | 59,123,493 |
| 2021-04-23 | 2021-04-21 | 42.177 | 1,521,347 | +72,218 | 0.21% | 64,165,842 |
| 2021-04-22 | 2021-04-20 | 41.966 | 1,449,129 | +5,567 | 0.20% | 60,813,795 |
| 2021-04-21 | 2021-04-19 | 41.825 | 1,443,562 | +33,233 | 0.20% | 60,376,882 |
| 2021-04-20 | 2021-04-16 | 41.614 | 1,410,329 | -30,109 | 0.19% | 58,689,000 |
| 2021-04-19 | 2021-04-15 | 40.628 | 1,440,438 | +153,808 | 0.20% | 58,522,002 |
| 2021-04-16 | 2021-04-14 | 40.487 | 1,286,630 | -178,737 | 0.18% | 52,091,914 |
| 2021-04-15 | 2021-04-13 | 40.769 | 1,465,367 | -3,711 | 0.20% | 59,741,176 |
| 2021-04-14 | 2021-04-12 | 40.980 | 1,469,078 | +28,226 | 0.20% | 60,202,792 |
| 2021-04-13 | 2021-04-09 | 41.473 | 1,440,852 | -6,462 | 0.20% | 59,756,268 |
| 2021-04-12 | 2021-04-08 | 41.966 | 1,447,314 | +35,505 | 0.20% | 60,737,627 |
| 2021-04-09 | 2021-04-07 | 42.036 | 1,411,809 | +22,227 | 0.19% | 59,347,041 |
| 2021-04-08 | 2021-04-01 | 42.811 | 1,389,582 | -24,641 | 0.19% | 59,488,984 |
| 2021-04-07 | 2021-03-31 | 42.388 | 1,414,223 | -176,730 | 0.19% | 59,946,410 |
| 2021-04-01 | 2021-03-30 | 42.529 | 1,590,953 | -33,162 | 0.22% | 67,661,728 |
| 2021-03-30 | 2021-03-26 | 41.825 | 1,624,115 | +11,206 | 0.22% | 67,928,499 |
| 2021-03-29 | 2021-03-25 | 40.628 | 1,612,909 | +12,533 | 0.22% | 65,529,141 |
| 2021-03-26 | 2021-03-24 | 40.276 | 1,600,376 | -1,349 | 0.22% | 64,456,520 |
| 2021-03-25 | 2021-03-23 | 40.980 | 1,601,725 | -9,799 | 0.22% | 65,638,664 |
| 2021-03-24 | 2021-03-22 | 41.332 | 1,611,524 | +4,118 | 0.22% | 66,607,583 |
| 2021-03-23 | 2021-03-19 | 41.262 | 1,607,406 | -228,937 | 0.22% | 66,324,196 |
| 2021-03-22 | 2021-03-18 | 42.177 | 1,836,343 | +12,498 | 0.25% | 77,451,427 |
| 2021-03-19 | 2021-03-17 | 42.318 | 1,823,845 | -223,171 | 0.25% | 77,181,141 |
| 2021-03-18 | 2021-03-16 | 43.092 | 2,047,016 | +11,575 | 0.28% | 88,210,738 |
| 2021-03-17 | 2021-03-15 | 42.459 | 2,035,441 | -7,599 | 0.28% | 86,422,062 |
| 2021-03-16 | 2021-03-12 | 41.966 | 2,043,040 | +4,403 | 0.28% | 85,737,719 |
| 2021-03-15 | 2021-03-11 | 42.247 | 2,038,637 | -2,201 | 0.28% | 86,127,124 |
| 2021-03-12 | 2021-03-10 | 41.543 | 2,040,838 | -119,737 | 0.28% | 84,783,109 |
| 2021-03-11 | 2021-03-09 | 41.684 | 2,160,575 | -148,696 | 0.29% | 90,061,639 |
| 2021-03-10 | 2021-03-08 | 42.177 | 2,309,271 | +119,653 | 0.31% | 97,398,108 |
| 2021-03-09 | 2021-03-05 | 42.107 | 2,189,618 | -62,525 | 0.30% | 92,197,328 |
| 2021-03-08 | 2021-03-04 | 42.529 | 2,252,143 | +7,030 | 0.31% | 95,781,514 |
| 2021-03-05 | 2021-03-03 | 43.163 | 2,245,113 | -526,963 | 0.31% | 96,905,287 |
| 2021-03-04 | 2021-03-02 | 40.980 | 2,772,076 | -689,951 | 0.38% | 113,599,629 |
| 2021-03-03 | 2021-03-01 | 41.473 | 3,462,027 | -485,833 | 0.47% | 143,580,195 |
| 2021-03-02 | 2021-02-26 | 41.684 | 3,947,860 | -386,097 | 0.54% | 164,563,018 |
| 2021-03-01 | 2021-02-25 | 44.853 | 4,333,957 | +98,335 | 0.59% | 194,389,510 |
| 2021-02-26 | 2021-02-24 | 44.571 | 4,235,622 | -20,806 | 0.58% | 188,785,963 |
| 2021-02-25 | 2021-02-23 | 45.134 | 4,256,428 | +199,255 | 0.58% | 192,110,948 |
| 2021-02-24 | 2021-02-22 | 44.430 | 4,057,173 | +499,508 | 0.55% | 180,260,960 |
| 2021-02-23 | 2021-02-19 | 45.205 | 3,557,665 | -363,360 | 0.48% | 160,823,265 |
| 2021-02-22 | 2021-02-18 | 44.078 | 3,921,025 | +475,840 | 0.53% | 172,831,436 |
| 2021-02-19 | 2021-02-17 | 44.078 | 3,445,185 | -500,455 | 0.47% | 151,857,301 |
| 2021-02-18 | 2021-02-16 | 42.318 | 3,945,640 | +38,275 | 0.54% | 166,970,876 |
| 2021-02-17 | 2021-02-11 | 41.473 | 3,907,365 | -15,623 | 0.53% | 162,049,640 |
| 2021-02-16 | 2021-02-09 | 41.050 | 3,922,988 | -16,474 | 0.53% | 161,040,210 |
| 2021-02-10 | 2021-02-08 | 40.910 | 3,939,462 | +18,392 | 0.54% | 161,161,701 |
| 2021-02-09 | 2021-02-05 | 41.191 | 3,921,070 | +107,580 | 0.53% | 161,513,659 |
| 2021-02-08 | 2021-02-04 | 41.121 | 3,813,490 | -15,267 | 0.52% | 156,813,791 |
| 2021-02-05 | 2021-02-03 | 41.262 | 3,828,757 | +10,441 | 0.52% | 157,980,766 |
| 2021-02-04 | 2021-02-02 | 41.191 | 3,818,316 | -29,469 | 0.52% | 157,281,097 |
| 2021-02-03 | 2021-02-01 | 40.910 | 3,847,785 | +5,042 | 0.52% | 157,411,234 |
| 2021-02-02 | 2021-01-29 | 40.769 | 3,842,743 | +33,304 | 0.52% | 156,663,815 |
| 2021-02-01 | 2021-01-28 | 41.191 | 3,809,439 | -353,987 | 0.52% | 156,915,442 |
| 2021-01-29 | 2021-01-27 | 42.247 | 4,163,426 | +459,508 | 0.57% | 175,893,947 |
| 2021-01-28 | 2021-01-26 | 42.529 | 3,703,918 | -508,647 | 0.50% | 157,524,133 |
| 2021-01-27 | 2021-01-25 | 43.656 | 4,212,565 | +32,807 | 0.57% | 183,902,274 |
| 2021-01-26 | 2021-01-22 | 43.937 | 4,179,758 | -14,912 | 0.57% | 183,647,289 |
| 2021-01-25 | 2021-01-21 | 46.120 | 4,194,670 | +6,959 | 0.57% | 193,458,535 |
| 2021-01-22 | 2021-01-20 | 46.683 | 4,187,711 | -202,791 | 0.57% | 195,496,518 |
| 2021-01-21 | 2021-01-19 | 46.965 | 4,390,502 | +581,361 | 0.60% | 206,200,070 |
| 2021-01-20 | 2021-01-18 | 44.430 | 3,809,141 | -1,633 | 0.52% | 169,240,852 |
| 2021-01-19 | 2021-01-15 | 43.937 | 3,810,774 | -561,834 | 0.52% | 167,435,128 |
| 2021-01-18 | 2021-01-14 | 43.585 | 4,372,608 | +332,186 | 0.60% | 190,581,170 |
| 2021-01-15 | 2021-01-13 | 44.078 | 4,040,422 | +85,213 | 0.55% | 178,094,232 |
| 2021-01-14 | 2021-01-12 | 44.712 | 3,955,209 | +8,407 | 0.54% | 176,844,663 |
| 2021-01-13 | 2021-01-11 | 41.614 | 3,946,802 | +18,462 | 0.54% | 164,241,013 |
| 2021-01-12 | 2021-01-08 | 42.107 | 3,928,340 | -4,772 | 0.53% | 165,408,966 |
| 2021-01-11 | 2021-01-07 | 42.036 | 3,933,112 | +19,812 | 0.54% | 165,332,959 |
| 2021-01-08 | 2021-01-06 | 42.318 | 3,913,300 | -366,742 | 0.53% | 165,602,317 |
| 2021-01-07 | 2021-01-05 | 41.402 | 4,280,042 | -344,755 | 0.58% | 177,204,257 |
| 2021-01-06 | 2021-01-04 | 42.529 | 4,624,797 | -69,176 | 0.63% | 196,688,246 |
| 2021-01-05 | 2020-12-31 | 42.599 | 4,693,973 | +527,961 | 0.64% | 199,960,750 |
| 2021-01-04 | 2020-12-29 | 41.684 | 4,166,012 | -487,059 | 0.57% | 173,656,490 |
| 2020-12-30 | 2020-12-28 | 41.895 | 4,653,071 | -7,397 | 0.63% | 194,942,010 |
| 2020-12-29 | 2020-12-24 | 41.684 | 4,660,468 | +208,216 | 0.63% | 194,267,447 |
| 2020-12-28 | 2020-12-22 | 42.177 | 4,452,252 | -132,718 | 0.61% | 187,782,603 |
| 2020-12-23 | 2020-12-21 | 43.092 | 4,584,970 | -5,527 | 0.62% | 197,577,149 |
| 2020-12-22 | 2020-12-18 | 43.444 | 4,590,497 | +109,498 | 0.63% | 199,431,459 |
| 2020-12-21 | 2020-12-17 | 44.078 | 4,480,999 | +30,108 | 0.61% | 197,514,041 |
| 2020-12-18 | 2020-12-16 | 43.092 | 4,450,891 | -39,553 | 0.61% | 191,799,370 |
| 2020-12-17 | 2020-12-15 | 42.388 | 4,490,444 | -16,119 | 0.61% | 190,341,975 |
| 2020-12-16 | 2020-12-14 | 43.374 | 4,506,563 | -4,331 | 0.61% | 195,467,678 |
| 2020-12-15 | 2020-12-11 | 43.937 | 4,510,894 | +11,574 | 0.61% | 198,196,512 |
| 2020-12-14 | 2020-12-10 | 44.219 | 4,499,320 | -1,775 | 0.61% | 198,955,212 |
| 2020-12-11 | 2020-12-09 | 44.993 | 4,501,095 | +35,377 | 0.61% | 202,519,960 |
| 2020-12-10 | 2020-12-08 | 45.486 | 4,465,718 | +49,409 | 0.61% | 203,129,317 |
| 2020-12-09 | 2020-12-07 | 45.698 | 4,416,309 | -181,005 | 0.60% | 201,814,769 |
| 2020-12-08 | 2020-12-04 | 46.472 | 4,597,314 | -442,181 | 0.63% | 213,647,049 |
| 2020-12-07 | 2020-12-03 | 47.106 | 5,039,495 | +629,506 | 0.69% | 237,389,733 |
| 2020-12-04 | 2020-12-02 | 47.317 | 4,409,989 | -177,029 | 0.60% | 208,667,866 |
| 2020-12-03 | 2020-12-01 | 47.317 | 4,587,018 | -151,748 | 0.62% | 217,044,364 |
| 2020-12-02 | 2020-11-30 | 45.838 | 4,738,766 | +793,113 | 0.65% | 217,217,618 |
| 2020-12-01 | 2020-11-27 | 47.599 | 3,945,653 | +346,459 | 0.54% | 187,808,126 |
| 2020-11-30 | 2020-11-26 | 46.683 | 3,599,194 | -322,599 | 0.49% | 168,022,553 |
| 2020-11-27 | 2020-11-25 | 45.416 | 3,921,793 | -126,043 | 0.53% | 178,111,998 |
| 2020-11-26 | 2020-11-24 | 44.853 | 4,047,836 | +452,974 | 0.55% | 181,556,221 |
| 2020-11-25 | 2020-11-23 | 45.416 | 3,594,862 | -343,421 | 0.49% | 163,264,113 |
| 2020-11-24 | 2020-11-20 | 45.416 | 3,938,283 | +522,067 | 0.54% | 178,860,908 |
| 2020-11-23 | 2020-11-19 | 45.346 | 3,416,216 | -847,365 | 0.47% | 154,910,189 |
| 2020-11-20 | 2020-11-18 | 46.261 | 4,263,581 | -10,144,742 | 0.58% | 197,237,134 |
| 2020-11-19 | 2020-11-17 | 45.486 | 14,408,323 | +522,707 | 1.96% | 655,382,361 |
| 2020-11-18 | 2020-11-16 | 44.712 | 13,885,616 | +22,581 | 1.89% | 620,851,409 |
| 2020-11-17 | 2020-11-13 | 43.585 | 13,863,035 | -452,122 | 1.89% | 604,223,711 |
| 2020-11-16 | 2020-11-12 | 45.909 | 14,315,157 | +44,097 | 1.95% | 657,192,360 |
| 2020-11-13 | 2020-11-11 | 46.402 | 14,271,060 | +20,380 | 1.94% | 662,201,929 |
| 2020-11-12 | 2020-11-10 | 46.050 | 14,250,680 | +85,923 | 1.94% | 656,239,143 |
| 2020-11-11 | 2020-11-09 | 45.557 | 14,164,757 | +187,169 | 1.93% | 645,300,801 |
| 2020-11-10 | 2020-11-06 | 44.712 | 13,977,588 | -310,799 | 1.90% | 624,963,646 |
| 2020-11-09 | 2020-11-05 | 45.064 | 14,288,387 | +465,102 | 1.95% | 643,890,435 |
| 2020-11-06 | 2020-11-04 | 44.149 | 13,823,285 | -798,813 | 1.88% | 610,277,836 |
| 2020-11-05 | 2020-11-03 | 45.275 | 14,622,098 | -114,539 | 1.99% | 662,017,482 |
| 2020-11-04 | 2020-11-02 | 43.796 | 14,736,637 | +37,811 | 2.01% | 645,412,787 |
| 2020-11-03 | 2020-10-30 | 43.444 | 14,698,826 | -193,703 | 2.00% | 638,581,905 |
| 2020-11-02 | 2020-10-29 | 45.205 | 14,892,529 | -210,772 | 2.03% | 673,212,665 |
| 2020-10-30 | 2020-10-28 | 44.078 | 15,103,301 | -127,321 | 2.06% | 665,725,214 |
| 2020-10-29 | 2020-10-27 | 44.008 | 15,230,622 | +377,903 | 2.07% | 670,264,861 |
| 2020-10-28 | 2020-10-23 | 45.486 | 14,852,719 | -248,252 | 2.02% | 675,596,323 |
| 2020-10-27 | 2020-10-22 | 43.515 | 15,100,971 | -23,598 | 2.06% | 657,116,154 |
| 2020-10-23 | 2020-10-21 | 43.444 | 15,124,569 | +134,895 | 2.06% | 657,078,060 |
| 2020-10-22 | 2020-10-20 | 43.374 | 14,989,674 | +87,816 | 2.04% | 650,162,168 |
| 2020-10-21 | 2020-10-19 | 44.149 | 14,901,858 | +159,560 | 2.03% | 657,895,258 |
| 2020-10-20 | 2020-10-16 | 43.937 | 14,742,298 | -54,536 | 2.01% | 647,736,798 |
| 2020-10-19 | 2020-10-15 | 41.684 | 14,796,834 | +109,356 | 2.02% | 616,792,811 |
| 2020-10-16 | 2020-10-14 | 41.966 | 14,687,478 | +87,777 | 2.00% | 616,371,123 |
| 2020-10-15 | 2020-10-12 | 42.811 | 14,599,701 | +255,140 | 1.99% | 625,023,484 |
| 2020-10-14 | 2020-10-09 | 41.191 | 14,344,561 | -78,204 | 1.95% | 590,869,976 |
| 2020-10-12 | 2020-10-08 | 42.177 | 14,422,765 | +21,197 | 1.96% | 608,308,864 |
| 2020-10-09 | 2020-10-07 | 41.966 | 14,401,568 | +86,760 | 1.96% | 604,372,693 |
| 2020-10-08 | 2020-10-06 | 41.825 | 14,314,808 | +34,582 | 1.95% | 598,715,866 |
| 2020-10-07 | 2020-10-05 | 41.543 | 14,280,226 | -58,157 | 1.94% | 593,247,460 |
| 2020-10-06 | 2020-09-30 | 40.628 | 14,338,383 | +152,885 | 1.95% | 582,538,703 |
| 2020-10-05 | 2020-09-29 | 40.628 | 14,185,498 | +70,939 | 1.93% | 576,327,304 |
| 2020-09-30 | 2020-09-28 | 40.910 | 14,114,559 | -106,586 | 1.92% | 577,420,556 |
| 2020-09-29 | 2020-09-25 | 40.628 | 14,221,145 | +10,701,036 | 1.94% | 577,775,567 |
| 2020-09-28 | 2020-09-24 | 40.839 | 3,520,109 | -6,249 | 0.48% | 143,758,291 |
| 2020-09-25 | 2020-09-23 | 42.177 | 3,526,358 | -34,227 | 0.48% | 148,731,178 |
| 2020-09-24 | 2020-09-22 | 42.740 | 3,560,585 | -796,251 | 0.48% | 152,180,443 |
| 2020-09-23 | 2020-09-21 | 43.726 | 4,356,836 | +153,746 | 0.59% | 190,507,294 |
| 2020-09-22 | 2020-09-18 | 45.064 | 4,203,090 | +673,376 | 0.57% | 189,407,625 |
| 2020-09-21 | 2020-09-17 | 42.107 | 3,529,714 | +310,031 | 0.48% | 148,624,188 |
| 2020-09-18 | 2020-09-16 | 42.318 | 3,219,683 | -146,332 | 0.44% | 136,249,959 |
| 2020-09-17 | 2020-09-15 | 42.247 | 3,366,015 | -77,563 | 0.46% | 142,205,401 |
| 2020-09-16 | 2020-09-14 | 42.247 | 3,443,578 | -855,368 | 0.47% | 145,482,237 |
| 2020-09-15 | 2020-09-11 | 42.599 | 4,298,946 | +1,440,210 | 0.59% | 183,132,810 |
| 2020-09-14 | 2020-09-10 | 42.740 | 2,858,736 | -142,200 | 0.39% | 122,183,212 |
| 2020-09-11 | 2020-09-09 | 42.670 | 3,000,936 | -1,219,541 | 0.41% | 128,049,578 |
| 2020-09-10 | 2020-09-08 | 43.656 | 4,220,477 | +349,072 | 0.57% | 184,247,678 |
| 2020-09-09 | 2020-09-07 | 41.755 | 3,871,405 | +287,793 | 0.53% | 161,648,655 |
| 2020-09-08 | 2020-09-04 | 42.529 | 3,583,612 | +186,402 | 0.49% | 152,407,632 |
| 2020-09-07 | 2020-09-03 | 43.163 | 3,397,210 | +97,426 | 0.46% | 146,632,981 |
| 2020-09-04 | 2020-09-02 | 43.444 | 3,299,784 | +375,147 | 0.45% | 143,357,187 |
| 2020-09-03 | 2020-09-01 | 43.726 | 2,924,637 | -135,346 | 0.40% | 127,882,867 |
| 2020-09-02 | 2020-08-31 | 43.585 | 3,059,983 | +171,987 | 0.42% | 133,370,094 |
| 2020-09-01 | 2020-08-28 | 44.923 | 2,887,996 | +26,842 | 0.39% | 129,737,660 |
| 2020-08-31 | 2020-08-27 | 44.571 | 2,861,154 | +9,302 | 0.39% | 127,524,532 |
| 2020-08-28 | 2020-08-26 | 44.782 | 2,851,852 | -83,011 | 0.39% | 127,712,349 |
| 2020-08-27 | 2020-08-25 | 48.514 | 2,934,863 | +1,442,716 | 0.40% | 142,382,249 |
| 2020-08-26 | 2020-08-24 | 49.007 | 1,492,147 | -427,056 | 0.20% | 73,125,634 |
| 2020-08-25 | 2020-08-21 | 49.852 | 1,919,203 | +96,077 | 0.26% | 95,675,990 |
| 2020-08-24 | 2020-08-20 | 49.289 | 1,823,126 | -748,768 | 0.25% | 89,859,401 |
| 2020-08-21 | 2020-08-19 | 49.007 | 2,571,894 | +539,997 | 0.35% | 126,040,785 |
| 2020-08-20 | 2020-08-18 | 50.486 | 2,031,897 | +591,082 | 0.28% | 102,581,640 |
| 2020-08-19 | 2020-08-17 | 50.626 | 1,440,815 | -133,561 | 0.20% | 72,943,384 |
| 2020-08-18 | 2020-08-14 | 47.176 | 1,574,376 | +68,119 | 0.21% | 74,273,187 |
| 2020-08-17 | 2020-08-13 | 45.768 | 1,506,257 | -996,664 | 0.21% | 68,938,405 |
| 2020-08-14 | 2020-08-12 | 46.120 | 2,502,921 | +972,945 | 0.34% | 115,434,928 |
| 2020-08-13 | 2020-08-11 | 45.698 | 1,529,976 | +20,560 | 0.21% | 69,916,247 |
| 2020-08-12 | 2020-08-10 | 45.205 | 1,509,416 | -7,227 | 0.21% | 68,232,734 |
| 2020-08-11 | 2020-08-07 | 43.937 | 1,516,643 | -58,635 | 0.21% | 66,637,201 |
| 2020-08-10 | 2020-08-06 | 44.430 | 1,575,278 | +106,825 | 0.21% | 69,989,898 |
| 2020-08-07 | 2020-08-05 | 44.501 | 1,468,453 | +338,206 | 0.20% | 65,347,041 |
| 2020-08-06 | 2020-08-04 | 44.993 | 1,130,247 | -276,512 | 0.15% | 50,853,754 |
| 2020-08-05 | 2020-08-03 | 42.599 | 1,406,759 | -124,264 | 0.19% | 59,927,184 |
| 2020-08-04 | 2020-07-31 | 42.670 | 1,531,023 | +8,610 | 0.21% | 65,328,567 |
| 2020-08-03 | 2020-07-30 | 42.529 | 1,522,413 | -49,600 | 0.21% | 64,746,786 |
| 2020-07-31 | 2020-07-29 | 43.163 | 1,572,013 | -64,514 | 0.21% | 67,852,430 |
| 2020-07-30 | 2020-07-28 | 42.670 | 1,636,527 | +58,858 | 0.22% | 69,830,410 |
| 2020-07-29 | 2020-07-27 | 42.459 | 1,577,669 | -572,748 | 0.21% | 66,985,684 |
| 2020-07-28 | 2020-07-24 | 43.585 | 2,150,417 | -502,665 | 0.29% | 93,726,442 |
| 2020-07-27 | 2020-07-23 | 45.275 | 2,653,082 | +1,083,076 | 0.36% | 120,118,650 |
| 2020-07-24 | 2020-07-22 | 45.486 | 1,570,006 | -10,222 | 0.21% | 71,413,879 |
| 2020-07-23 | 2020-07-21 | 47.740 | 1,580,228 | -342,421 | 0.22% | 75,439,403 |
| 2020-07-22 | 2020-07-20 | 47.740 | 1,922,649 | +498,407 | 0.26% | 91,786,434 |
| 2020-07-21 | 2020-07-17 | 43.092 | 1,424,242 | -445,963 | 0.19% | 61,373,940 |
| 2020-07-20 | 2020-07-16 | 43.515 | 1,870,205 | +442,625 | 0.25% | 81,381,649 |
| 2020-07-17 | 2020-07-15 | 44.501 | 1,427,580 | +69,945 | 0.19% | 63,528,168 |
| 2020-07-16 | 2020-07-14 | 45.346 | 1,357,635 | -23,997 | 0.18% | 61,562,704 |
| 2020-07-15 | 2020-07-13 | 46.402 | 1,381,632 | -743,280 | 0.19% | 64,110,120 |
| 2020-07-14 | 2020-07-10 | 45.838 | 2,124,912 | -126,588 | 0.29% | 97,402,641 |
| 2020-07-13 | 2020-07-09 | 48.444 | 2,251,500 | -269,200 | 0.31% | 109,070,972 |
| 2020-07-10 | 2020-07-08 | 48.232 | 2,520,700 | +524,040 | 0.34% | 121,579,549 |
| 2020-07-09 | 2020-07-07 | 49.734 | 1,996,660 | -521,087 | 0.27% | 99,301,455 |
| 2020-07-08 | 2020-07-06 | 49.660 | 2,517,747 | -166,676 | 0.34% | 125,031,301 |
| 2020-07-07 | 2020-07-03 | 43.314 | 2,684,423 | -863,192 | 0.38% | 116,273,475 |
| 2020-07-06 | 2020-07-02 | 42.281 | 3,547,615 | +858,665 | 0.51% | 149,997,045 |
| 2020-07-03 | 2020-06-30 | 38.296 | 2,688,950 | +158,560 | 0.38% | 102,977,343 |
| 2020-07-02 | 2020-06-29 | 37.854 | 2,530,390 | +103,267 | 0.36% | 95,784,762 |
| 2020-06-30 | 2020-06-26 | 38.887 | 2,427,123 | +5,895 | 0.35% | 94,383,048 |
| 2020-06-29 | 2020-06-24 | 38.739 | 2,421,228 | -912,477 | 0.35% | 93,796,491 |
| 2020-06-26 | 2020-06-23 | 39.034 | 3,333,705 | +357,313 | 0.48% | 130,129,103 |
| 2020-06-24 | 2020-06-22 | 39.108 | 2,976,392 | -12,806 | 0.42% | 116,401,237 |
| 2020-06-23 | 2020-06-19 | 39.551 | 2,989,198 | -26,427 | 0.43% | 118,225,476 |
| 2020-06-22 | 2020-06-18 | 38.961 | 3,015,625 | +38,556 | 0.43% | 117,490,528 |
| 2020-06-19 | 2020-06-17 | 38.665 | 2,977,069 | +511,435 | 0.42% | 115,109,664 |
| 2020-06-18 | 2020-06-16 | 38.223 | 2,465,634 | +352,414 | 0.35% | 94,243,188 |
| 2020-06-17 | 2020-06-15 | 37.190 | 2,113,220 | -3,659 | 0.30% | 78,589,920 |
| 2020-06-16 | 2020-06-12 | 38.223 | 2,116,879 | +106,960 | 0.30% | 80,912,830 |
| 2020-06-15 | 2020-06-11 | 39.034 | 2,009,919 | -992,966 | 0.29% | 78,455,939 |
| 2020-06-12 | 2020-06-10 | 40.510 | 3,002,885 | -281,119 | 0.43% | 121,647,347 |
| 2020-06-11 | 2020-06-09 | 40.436 | 3,284,004 | +266,956 | 0.47% | 132,793,199 |
| 2020-06-10 | 2020-06-08 | 39.698 | 3,017,048 | +77,750 | 0.43% | 119,772,218 |
| 2020-06-09 | 2020-06-05 | 38.887 | 2,939,298 | +206,329 | 0.42% | 114,299,895 |
| 2020-06-08 | 2020-06-04 | 37.263 | 2,732,969 | -333,990 | 0.39% | 101,839,834 |
| 2020-06-05 | 2020-06-03 | 38.075 | 3,066,959 | -21,170 | 0.44% | 116,774,837 |
| 2020-06-04 | 2020-06-02 | 37.632 | 3,088,129 | -285,430 | 0.44% | 116,213,668 |
| 2020-06-03 | 2020-06-01 | 37.116 | 3,373,559 | -1,757,783 | 0.48% | 125,212,560 |
| 2020-06-02 | 2020-05-29 | 35.566 | 5,131,342 | +1,685,312 | 0.73% | 182,502,828 |
| 2020-06-01 | 2020-05-28 | 36.230 | 3,446,030 | +1,243,208 | 0.49% | 124,851,034 |
| 2020-05-29 | 2020-05-27 | 36.378 | 2,202,822 | -29,482 | 0.31% | 80,134,203 |
| 2020-05-28 | 2020-05-26 | 36.304 | 2,232,304 | -429,917 | 0.32% | 81,041,979 |
| 2020-05-27 | 2020-05-25 | 35.566 | 2,662,221 | +222,584 | 0.38% | 94,685,340 |
| 2020-05-26 | 2020-05-22 | 35.788 | 2,439,637 | -208,335 | 0.35% | 87,308,906 |
| 2020-05-25 | 2020-05-21 | 38.223 | 2,647,972 | -302,060 | 0.38% | 101,212,638 |
| 2020-05-22 | 2020-05-20 | 38.887 | 2,950,032 | -932,121 | 0.42% | 114,717,306 |
| 2020-05-21 | 2020-05-19 | 39.182 | 3,882,153 | +45,559 | 0.55% | 152,110,350 |
| 2020-05-20 | 2020-05-18 | 37.928 | 3,836,594 | +585,810 | 0.55% | 145,512,587 |
| 2020-05-19 | 2020-05-15 | 38.444 | 3,250,784 | +338,870 | 0.46% | 124,973,357 |
| 2020-05-18 | 2020-05-14 | 38.444 | 2,911,914 | +835,590 | 0.42% | 111,945,816 |
| 2020-05-15 | 2020-05-13 | 39.034 | 2,076,324 | +2,130 | 0.30% | 81,048,017 |
| 2020-05-14 | 2020-05-12 | 38.887 | 2,074,194 | -31,728 | 0.30% | 80,658,769 |
| 2020-05-13 | 2020-05-11 | 39.772 | 2,105,922 | -128,066 | 0.30% | 83,757,295 |
| 2020-05-12 | 2020-05-08 | 39.920 | 2,233,988 | +285,544 | 0.32% | 89,180,458 |
| 2020-05-11 | 2020-05-07 | 39.403 | 1,948,444 | -37,448 | 0.28% | 76,775,169 |
| 2020-05-08 | 2020-05-06 | 39.330 | 1,985,892 | -519,614 | 0.28% | 78,104,208 |
| 2020-05-07 | 2020-05-05 | 39.625 | 2,505,506 | +157,002 | 0.36% | 99,279,900 |
| 2020-05-06 | 2020-05-04 | 38.075 | 2,348,504 | -1,353,195 | 0.34% | 89,419,576 |
| 2020-05-05 | 2020-04-29 | 39.698 | 3,701,699 | +1,302,429 | 0.53% | 146,951,822 |
| 2020-05-04 | 2020-04-28 | 38.001 | 2,399,270 | -436,092 | 0.34% | 91,175,457 |
| 2020-04-29 | 2020-04-27 | 37.337 | 2,835,362 | +373,706 | 0.40% | 105,864,568 |
| 2020-04-28 | 2020-04-24 | 36.378 | 2,461,656 | -18,289 | 0.35% | 89,550,060 |
| 2020-04-27 | 2020-04-23 | 36.378 | 2,479,945 | +138,126 | 0.35% | 90,215,377 |
| 2020-04-24 | 2020-04-22 | 36.304 | 2,341,819 | +242,164 | 0.33% | 85,017,832 |
| 2020-04-23 | 2020-04-21 | 36.083 | 2,099,655 | -540,731 | 0.30% | 75,761,471 |
| 2020-04-22 | 2020-04-20 | 36.968 | 2,640,386 | +49,411 | 0.38% | 97,610,547 |
| 2020-04-21 | 2020-04-17 | 37.485 | 2,590,975 | -202,748 | 0.37% | 97,122,205 |
| 2020-04-20 | 2020-04-16 | 36.304 | 2,793,723 | -18,296 | 0.40% | 101,423,839 |
| 2020-04-17 | 2020-04-15 | 36.304 | 2,812,019 | +18,838 | 0.40% | 102,088,060 |
| 2020-04-16 | 2020-04-14 | 36.894 | 2,793,181 | +28,034 | 0.40% | 103,053,010 |
| 2020-04-15 | 2020-04-09 | 36.304 | 2,765,147 | +39,539 | 0.39% | 100,386,410 |
| 2020-04-14 | 2020-04-08 | 35.640 | 2,725,608 | +1,685,999 | 0.39% | 97,140,900 |
| 2020-04-09 | 2020-04-07 | 37.263 | 1,039,609 | -2,717 | 0.15% | 38,739,410 |
| 2020-04-08 | 2020-04-06 | 36.673 | 1,042,326 | -31,096 | 0.15% | 38,225,358 |
| 2020-04-07 | 2020-04-03 | 35.935 | 1,073,422 | -13,552 | 0.15% | 38,573,678 |
| 2020-04-06 | 2020-04-02 | 36.009 | 1,086,974 | +40,307 | 0.16% | 39,140,879 |
| 2020-04-03 | 2020-04-01 | 35.493 | 1,046,667 | +177,625 | 0.15% | 37,148,836 |
| 2020-04-02 | 2020-03-31 | 35.640 | 869,042 | +14,003 | 0.12% | 30,972,731 |
| 2020-04-01 | 2020-03-30 | 34.755 | 855,039 | +58,613 | 0.12% | 29,716,553 |
| 2020-03-31 | 2020-03-27 | 34.386 | 796,426 | -14,704 | 0.11% | 27,385,643 |
| 2020-03-27 | 2020-03-25 | 35.345 | 811,130 | -51,159 | 0.12% | 28,669,332 |
| 2020-03-26 | 2020-03-24 | 33.131 | 862,289 | -23,649 | 0.12% | 28,568,720 |
| 2020-03-25 | 2020-03-23 | 30.918 | 885,938 | -186,740 | 0.13% | 27,391,067 |
| 2020-03-24 | 2020-03-20 | 32.024 | 1,072,678 | +250,899 | 0.15% | 34,351,895 |
| 2020-03-23 | 2020-03-19 | 30.475 | 821,779 | -1,199,860 | 0.12% | 25,043,596 |
| 2020-03-20 | 2020-03-18 | 32.541 | 2,021,639 | +636,003 | 0.29% | 65,786,048 |
| 2020-03-19 | 2020-03-17 | 34.902 | 1,385,636 | +339,851 | 0.20% | 48,361,738 |
| 2020-03-18 | 2020-03-16 | 35.124 | 1,045,785 | -73,385 | 0.15% | 36,731,694 |
| 2020-03-17 | 2020-03-13 | 37.632 | 1,119,170 | -53,870 | 0.16% | 42,117,039 |
| 2020-03-16 | 2020-03-12 | 38.296 | 1,173,040 | -499,329 | 0.17% | 44,923,313 |
| 2020-03-13 | 2020-03-11 | 39.846 | 1,672,369 | -166,075 | 0.24% | 66,637,311 |
| 2020-03-12 | 2020-03-10 | 41.027 | 1,838,444 | +37,194 | 0.26% | 75,425,256 |
| 2020-03-11 | 2020-03-09 | 40.732 | 1,801,250 | -127,670 | 0.26% | 73,367,660 |
| 2020-03-10 | 2020-03-06 | 43.462 | 1,928,920 | +144,678 | 0.28% | 83,834,178 |
| 2020-03-09 | 2020-03-05 | 44.569 | 1,784,242 | +83,955 | 0.25% | 79,521,085 |
| 2020-03-06 | 2020-03-04 | 43.167 | 1,700,287 | -996,064 | 0.24% | 73,395,545 |
| 2020-03-05 | 2020-03-03 | 43.240 | 2,696,351 | +1,199,526 | 0.38% | 116,591,165 |
| 2020-03-04 | 2020-03-02 | 43.904 | 1,496,825 | -245,293 | 0.21% | 65,717,282 |
| 2020-03-03 | 2020-02-28 | 43.757 | 1,742,118 | -94,503 | 0.25% | 76,229,638 |
| 2020-03-02 | 2020-02-27 | 44.790 | 1,836,621 | -82,872 | 0.26% | 82,262,108 |
| 2020-02-28 | 2020-02-26 | 44.642 | 1,919,493 | -4,269 | 0.27% | 85,690,663 |
| 2020-02-27 | 2020-02-25 | 44.569 | 1,923,762 | -352,152 | 0.27% | 85,739,289 |
| 2020-02-26 | 2020-02-24 | 44.937 | 2,275,914 | +232,893 | 0.32% | 102,273,881 |
| 2020-02-25 | 2020-02-21 | 46.118 | 2,043,021 | +135,386 | 0.29% | 94,220,292 |
| 2020-02-24 | 2020-02-20 | 47.225 | 1,907,635 | +264,132 | 0.27% | 90,087,981 |
| 2020-02-21 | 2020-02-19 | 45.897 | 1,643,503 | +15,462 | 0.23% | 75,431,455 |
| 2020-02-20 | 2020-02-18 | 44.937 | 1,628,041 | -280,622 | 0.23% | 73,160,090 |
| 2020-02-19 | 2020-02-17 | 45.454 | 1,908,663 | +53,260 | 0.27% | 86,756,409 |
| 2020-02-18 | 2020-02-14 | 44.864 | 1,855,403 | +8,538 | 0.26% | 83,240,261 |
| 2020-02-17 | 2020-02-13 | 44.347 | 1,846,865 | -519,636 | 0.26% | 81,903,266 |
| 2020-02-14 | 2020-02-12 | 45.159 | 2,366,501 | +308,958 | 0.34% | 106,868,500 |
| 2020-02-13 | 2020-02-11 | 45.233 | 2,057,543 | +232,604 | 0.29% | 93,068,131 |
| 2020-02-12 | 2020-02-10 | 44.716 | 1,824,939 | -207,493 | 0.26% | 81,604,212 |
| 2020-02-11 | 2020-02-07 | 45.233 | 2,032,432 | +242,753 | 0.29% | 91,932,294 |
| 2020-02-10 | 2020-02-06 | 46.044 | 1,789,679 | +271 | 0.26% | 82,404,576 |
| 2020-02-07 | 2020-02-05 | 44.642 | 1,789,408 | -126,494 | 0.26% | 79,883,364 |
| 2020-02-06 | 2020-02-04 | 44.790 | 1,915,902 | +141,281 | 0.27% | 85,813,098 |
| 2020-02-05 | 2020-02-03 | 43.536 | 1,774,621 | +139,384 | 0.25% | 77,259,026 |
| 2020-02-04 | 2020-01-31 | 43.388 | 1,635,237 | -105,125 | 0.23% | 70,949,547 |
| 2020-02-03 | 2020-01-30 | 43.904 | 1,740,362 | -434,956 | 0.25% | 76,409,640 |
| 2020-01-31 | 2020-01-29 | 45.675 | 2,175,318 | +79,567 | 0.31% | 99,358,494 |
| 2020-01-30 | 2020-01-24 | 47.373 | 2,095,751 | -72,849 | 0.30% | 99,281,038 |
| 2020-01-29 | 2020-01-22 | 48.332 | 2,168,600 | +7,690 | 0.31% | 104,812,324 |
| 2020-01-23 | 2020-01-21 | 48.258 | 2,160,910 | +63,065 | 0.31% | 104,281,201 |
| 2020-01-22 | 2020-01-20 | 51.136 | 2,097,845 | +257,491 | 0.30% | 107,274,928 |
| 2020-01-21 | 2020-01-17 | 51.136 | 1,840,354 | -31,147 | 0.26% | 94,107,926 |
| 2020-01-20 | 2020-01-16 | 50.177 | 1,871,501 | +79,864 | 0.27% | 93,905,402 |
| 2020-01-17 | 2020-01-15 | 50.619 | 1,791,637 | +130,729 | 0.26% | 90,691,323 |
| 2020-01-16 | 2020-01-14 | 50.914 | 1,660,908 | +134,794 | 0.24% | 84,564,146 |
| 2020-01-15 | 2020-01-13 | 51.505 | 1,526,114 | +7,608 | 0.22% | 78,602,073 |
| 2020-01-14 | 2020-01-10 | 50.988 | 1,518,506 | -9,505 | 0.22% | 77,425,881 |
| 2020-01-13 | 2020-01-09 | 51.505 | 1,528,011 | +192 | 0.22% | 78,699,777 |
| 2020-01-10 | 2020-01-08 | 49.881 | 1,527,819 | +204 | 0.22% | 76,209,691 |
| 2020-01-09 | 2020-01-07 | 51.579 | 1,527,615 | -24,303 | 0.22% | 78,792,102 |
| 2020-01-08 | 2020-01-06 | 51.652 | 1,551,918 | -97,125 | 0.22% | 80,160,129 |
| 2020-01-07 | 2020-01-03 | 51.800 | 1,649,043 | -241,076 | 0.24% | 85,420,221 |
| 2020-01-06 | 2020-01-02 | 52.538 | 1,890,119 | +181,059 | 0.27% | 99,302,627 |
| 2020-01-03 | 2019-12-31 | 49.439 | 1,709,060 | -126,186 | 0.24% | 84,493,580 |
| 2020-01-02 | 2019-12-27 | 49.143 | 1,835,246 | +112,666 | 0.26% | 90,190,359 |
| 2019-12-30 | 2019-12-24 | 48.406 | 1,722,580 | -43,900 | 0.25% | 83,382,486 |
| 2019-12-27 | 2019-12-20 | 49.143 | 1,766,480 | -289,754 | 0.25% | 86,810,959 |
| 2019-12-23 | 2019-12-19 | 49.143 | 2,056,234 | -300 | 0.29% | 101,050,476 |
| 2019-12-20 | 2019-12-18 | 49.734 | 2,056,534 | +289,041 | 0.29% | 102,279,216 |
| 2019-12-19 | 2019-12-17 | 50.103 | 1,767,493 | -10,639 | 0.25% | 88,556,221 |
| 2019-12-18 | 2019-12-16 | 49.217 | 1,778,132 | -142,332 | 0.25% | 87,514,785 |
| 2019-12-17 | 2019-12-13 | 49.586 | 1,920,464 | -64,880 | 0.27% | 95,228,522 |
| 2019-12-16 | 2019-12-12 | 47.520 | 1,985,344 | -163,033 | 0.28% | 94,343,771 |
| 2019-12-13 | 2019-12-11 | 47.741 | 2,148,377 | -225,608 | 0.31% | 102,566,698 |
| 2019-12-12 | 2019-12-10 | 46.487 | 2,373,985 | +407,737 | 0.34% | 110,359,600 |
| 2019-12-11 | 2019-12-09 | 45.306 | 1,966,248 | +34,558 | 0.28% | 89,083,703 |
| 2019-12-10 | 2019-12-06 | 45.306 | 1,931,690 | -538,342 | 0.28% | 87,518,003 |
| 2019-12-09 | 2019-12-05 | 44.790 | 2,470,032 | -20,186 | 0.35% | 110,632,536 |
| 2019-12-06 | 2019-12-04 | 43.609 | 2,490,218 | +914,516 | 0.36% | 108,596,655 |
| 2019-12-05 | 2019-12-03 | 44.347 | 1,575,702 | -37,758 | 0.22% | 69,877,950 |
| 2019-12-04 | 2019-12-02 | 44.200 | 1,613,460 | +42,122 | 0.23% | 71,314,300 |
| 2019-12-03 | 2019-11-29 | 44.495 | 1,571,338 | -194,261 | 0.22% | 69,916,314 |
| 2019-12-02 | 2019-11-28 | 45.380 | 1,765,599 | -223,801 | 0.25% | 80,123,293 |
| 2019-11-29 | 2019-11-27 | 45.897 | 1,989,400 | +363,059 | 0.28% | 91,307,005 |
| 2019-11-28 | 2019-11-26 | 46.192 | 1,626,341 | -112,136 | 0.23% | 75,123,799 |
| 2019-11-27 | 2019-11-25 | 46.118 | 1,738,477 | -83,489 | 0.25% | 80,175,295 |
| 2019-11-26 | 2019-11-22 | 45.675 | 1,821,966 | +153,818 | 0.26% | 83,219,004 |
| 2019-11-25 | 2019-11-21 | 45.897 | 1,668,148 | +45,503 | 0.24% | 76,562,580 |
| 2019-11-22 | 2019-11-20 | 46.413 | 1,622,645 | +43,588 | 0.23% | 75,312,274 |
| 2019-11-21 | 2019-11-19 | 47.225 | 1,579,057 | -295,724 | 0.23% | 74,570,899 |
| 2019-11-20 | 2019-11-18 | 46.266 | 1,874,781 | -1,182,625 | 0.27% | 86,738,056 |
| 2019-11-19 | 2019-11-15 | 46.413 | 3,057,406 | +1,347,367 | 0.44% | 141,904,235 |
| 2019-11-18 | 2019-11-14 | 46.708 | 1,710,039 | -226,956 | 0.24% | 79,873,244 |
| 2019-11-15 | 2019-11-13 | 47.668 | 1,936,995 | +126,891 | 0.28% | 92,332,079 |
| 2019-11-14 | 2019-11-12 | 48.479 | 1,810,104 | -682,251 | 0.26% | 87,752,702 |
| 2019-11-13 | 2019-11-11 | 47.889 | 2,492,355 | +973,412 | 0.36% | 119,356,533 |
| 2019-11-12 | 2019-11-08 | 49.143 | 1,518,943 | -29,150 | 0.22% | 74,646,131 |
| 2019-11-11 | 2019-11-07 | 49.512 | 1,548,093 | +71,870 | 0.22% | 76,649,825 |
| 2019-11-08 | 2019-11-06 | 48.996 | 1,476,223 | -88,270 | 0.21% | 72,328,864 |
| 2019-11-07 | 2019-11-05 | 49.660 | 1,564,493 | +23,412 | 0.22% | 77,692,713 |
| 2019-11-06 | 2019-11-04 | 47.815 | 1,541,081 | -807,708 | 0.22% | 73,687,203 |
| 2019-11-05 | 2019-11-01 | 45.675 | 2,348,789 | +807,651 | 0.34% | 107,281,849 |
| 2019-11-04 | 2019-10-31 | 45.085 | 1,541,138 | -2,169 | 0.22% | 69,482,324 |
| 2019-11-01 | 2019-10-30 | 46.266 | 1,543,307 | +5,897 | 0.22% | 71,402,179 |
| 2019-10-31 | 2019-10-29 | 46.635 | 1,537,410 | -91,404 | 0.22% | 71,696,570 |
| 2019-10-30 | 2019-10-28 | 46.635 | 1,628,814 | -117,856 | 0.23% | 75,959,163 |
| 2019-10-29 | 2019-10-25 | 46.339 | 1,746,670 | -506,308 | 0.25% | 80,939,796 |
| 2019-10-28 | 2019-10-24 | 46.930 | 2,252,978 | -340,295 | 0.32% | 105,731,810 |
| 2019-10-25 | 2019-10-23 | 46.782 | 2,593,273 | -686,857 | 0.37% | 121,319,076 |
| 2019-10-24 | 2019-10-22 | 47.446 | 3,280,130 | -136,335 | 0.47% | 155,630,111 |
| 2019-10-23 | 2019-10-21 | 47.299 | 3,416,465 | -407,242 | 0.49% | 161,594,511 |
| 2019-10-22 | 2019-10-18 | 46.561 | 3,823,707 | -462,942 | 0.55% | 178,035,072 |
| 2019-10-21 | 2019-10-17 | 47.151 | 4,286,649 | +523,723 | 0.61% | 202,120,508 |
| 2019-10-18 | 2019-10-16 | 46.856 | 3,762,926 | -127,390 | 0.54% | 176,315,706 |
| 2019-10-17 | 2019-10-15 | 47.004 | 3,890,316 | +46,416 | 0.56% | 182,858,819 |
| 2019-10-16 | 2019-10-14 | 46.856 | 3,843,900 | -441,868 | 0.55% | 180,109,825 |
| 2019-10-15 | 2019-10-11 | 47.077 | 4,285,768 | +391,251 | 0.61% | 201,762,725 |
| 2019-10-14 | 2019-10-10 | 45.971 | 3,894,517 | +289,881 | 0.56% | 179,033,066 |
| 2019-10-11 | 2019-10-09 | 45.454 | 3,604,636 | +232,351 | 0.51% | 163,845,201 |
| 2019-10-10 | 2019-10-08 | 45.675 | 3,372,285 | -19,583 | 0.48% | 154,030,427 |
| 2019-10-09 | 2019-10-04 | 45.380 | 3,391,868 | -248,207 | 0.48% | 153,923,758 |
| 2019-10-08 | 2019-10-03 | 45.971 | 3,640,075 | -9,419 | 0.52% | 167,336,229 |
| 2019-10-04 | 2019-10-02 | 45.971 | 3,649,494 | +306,482 | 0.52% | 167,769,225 |
| 2019-10-03 | 2019-09-30 | 45.749 | 3,343,012 | +62,475 | 0.48% | 152,940,048 |
| 2019-10-02 | 2019-09-27 | 45.602 | 3,280,537 | +131,998 | 0.47% | 149,597,733 |
| 2019-09-30 | 2019-09-26 | 46.044 | 3,148,539 | +44,655 | 0.45% | 144,972,379 |
| 2019-09-27 | 2019-09-25 | 46.118 | 3,103,884 | -373,565 | 0.44% | 143,145,302 |
| 2019-09-26 | 2019-09-24 | 46.413 | 3,477,449 | -396,198 | 0.50% | 161,399,808 |
| 2019-09-25 | 2019-09-23 | 46.782 | 3,873,647 | +829,392 | 0.55% | 181,217,818 |
| 2019-09-24 | 2019-09-20 | 48.406 | 3,044,255 | +216,293 | 0.43% | 147,358,932 |
| 2019-09-23 | 2019-09-19 | 48.184 | 2,827,962 | -532,803 | 0.40% | 136,263,126 |
| 2019-09-20 | 2019-09-18 | 48.701 | 3,360,765 | -202,356 | 0.48% | 163,671,732 |
| 2019-09-19 | 2019-09-17 | 48.701 | 3,563,121 | -3,117 | 0.51% | 173,526,619 |
| 2019-09-18 | 2019-09-16 | 49.955 | 3,566,238 | -370,449 | 0.51% | 178,151,954 |
| 2019-09-17 | 2019-09-13 | 50.619 | 3,936,687 | -52,514 | 0.56% | 199,272,147 |
| 2019-09-16 | 2019-09-12 | 50.472 | 3,989,201 | -346,597 | 0.57% | 201,341,648 |
| 2019-09-13 | 2019-09-11 | 50.324 | 4,335,798 | -124,883 | 0.62% | 218,195,110 |
| 2019-09-12 | 2019-09-10 | 48.996 | 4,460,681 | +447,032 | 0.64% | 218,555,049 |
| 2019-09-11 | 2019-09-09 | 48.922 | 4,013,649 | -242,516 | 0.57% | 196,356,154 |
| 2019-09-10 | 2019-09-06 | 49.143 | 4,256,165 | +704,102 | 0.61% | 209,162,721 |
| 2019-09-09 | 2019-09-05 | 48.922 | 3,552,063 | -975,838 | 0.51% | 173,774,396 |
| 2019-09-06 | 2019-09-04 | 47.520 | 4,527,901 | +579,505 | 0.65% | 215,166,368 |
| 2019-09-05 | 2019-09-03 | 46.266 | 3,948,396 | +435,160 | 0.56% | 182,675,306 |
| 2019-09-04 | 2019-09-02 | 46.044 | 3,513,236 | +70,607 | 0.50% | 161,764,609 |
| 2019-09-03 | 2019-08-30 | 45.675 | 3,442,629 | -16,059 | 0.49% | 157,243,416 |
| 2019-09-02 | 2019-08-29 | 46.487 | 3,458,688 | +205,868 | 0.49% | 160,784,261 |
| 2019-08-30 | 2019-08-28 | 49.512 | 3,252,820 | +44,711 | 0.46% | 161,054,977 |
| 2019-08-29 | 2019-08-27 | 50.324 | 3,208,109 | -537,780 | 0.46% | 161,445,182 |
| 2019-08-28 | 2019-08-26 | 51.431 | 3,745,889 | -173,197 | 0.53% | 192,654,554 |
| 2019-08-27 | 2019-08-23 | 52.390 | 3,919,086 | -156,096 | 0.56% | 205,321,648 |
| 2019-08-26 | 2019-08-22 | 51.431 | 4,075,182 | +199,937 | 0.58% | 209,590,400 |
| 2019-08-23 | 2019-08-21 | 51.652 | 3,875,245 | +71,420 | 0.55% | 200,165,305 |
| 2019-08-22 | 2019-08-20 | 51.357 | 3,803,825 | -32,593 | 0.54% | 195,353,576 |
| 2019-08-21 | 2019-08-19 | 51.579 | 3,836,418 | +82,126 | 0.55% | 197,876,716 |
| 2019-08-20 | 2019-08-16 | 50.324 | 3,754,292 | +130,169 | 0.54% | 188,931,347 |
| 2019-08-19 | 2019-08-15 | 49.217 | 3,624,123 | +172,248 | 0.52% | 178,369,404 |
| 2019-08-16 | 2019-08-14 | 49.439 | 3,451,875 | -457,724 | 0.49% | 170,655,961 |
| 2019-08-15 | 2019-08-13 | 49.586 | 3,909,599 | -789,549 | 0.56% | 193,862,177 |
| 2019-08-14 | 2019-08-12 | 51.136 | 4,699,148 | -101,709 | 0.67% | 240,294,570 |
| 2019-08-13 | 2019-08-09 | 50.545 | 4,800,857 | +250,444 | 0.69% | 242,661,535 |
| 2019-08-12 | 2019-08-08 | 51.726 | 4,550,413 | -145,618 | 0.65% | 235,375,053 |
| 2019-08-09 | 2019-08-07 | 51.874 | 4,696,031 | +1,002,521 | 0.67% | 243,600,333 |
| 2019-08-08 | 2019-08-06 | 52.169 | 3,693,510 | -850,466 | 0.53% | 192,686,058 |
| 2019-08-07 | 2019-08-05 | 53.940 | 4,543,976 | +97,779 | 0.65% | 245,100,955 |
| 2019-08-06 | 2019-08-02 | 55.858 | 4,446,197 | -256,745 | 0.63% | 248,356,871 |
| 2019-08-05 | 2019-08-01 | 57.851 | 4,702,942 | -204,774 | 0.67% | 272,067,887 |
| 2019-08-02 | 2019-07-31 | 57.998 | 4,907,716 | +72,301 | 0.70% | 284,638,451 |
| 2019-08-01 | 2019-07-30 | 58.367 | 4,835,415 | -188,171 | 0.69% | 282,229,129 |
| 2019-07-31 | 2019-07-29 | 56.818 | 5,023,586 | +425,198 | 0.72% | 285,427,731 |
| 2019-07-30 | 2019-07-26 | 56.744 | 4,598,388 | +5,828 | 0.66% | 260,929,722 |
| 2019-07-29 | 2019-07-25 | 56.670 | 4,592,560 | -68,981 | 0.66% | 260,260,139 |
| 2019-07-26 | 2019-07-24 | 56.522 | 4,661,541 | +61,595 | 0.67% | 263,481,348 |
| 2019-07-25 | 2019-07-23 | 55.489 | 4,599,946 | -70,336 | 0.66% | 255,247,897 |
| 2019-07-24 | 2019-07-22 | 55.858 | 4,670,282 | -365,027 | 0.67% | 260,873,871 |
| 2019-07-23 | 2019-07-19 | 56.744 | 5,035,309 | -190,291 | 0.72% | 285,722,252 |
| 2019-07-22 | 2019-07-18 | 55.489 | 5,225,600 | -621,366 | 0.75% | 289,965,015 |
| 2019-07-19 | 2019-07-17 | 55.932 | 5,846,966 | -228,489 | 0.83% | 327,032,845 |
| 2019-07-18 | 2019-07-16 | 55.858 | 6,075,455 | -70,201 | 0.87% | 339,364,403 |
| 2019-07-17 | 2019-07-15 | 56.153 | 6,145,656 | +436,786 | 0.88% | 345,099,637 |
| 2019-07-16 | 2019-07-12 | 55.784 | 5,708,870 | -693,463 | 0.81% | 318,466,348 |
| 2019-07-15 | 2019-07-11 | 54.751 | 6,402,333 | -300,175 | 0.91% | 350,536,917 |
| 2019-07-12 | 2019-07-10 | 54.235 | 6,702,508 | -1,273,280 | 0.96% | 363,509,929 |
| 2019-07-11 | 2019-07-09 | 56.076 | 7,975,788 | -194,135 | 1.14% | 447,254,023 |
| 2019-07-10 | 2019-07-08 | 56.530 | 8,169,923 | +802,655 | 1.17% | 461,845,068 |
| 2019-07-09 | 2019-07-05 | 57.966 | 7,367,268 | +379,085 | 1.08% | 427,049,857 |
| 2019-07-08 | 2019-07-04 | 57.361 | 6,988,183 | +352,962 | 1.02% | 400,850,836 |
| 2019-07-05 | 2019-07-03 | 58.117 | 6,635,221 | +397,024 | 0.97% | 385,619,050 |
| 2019-07-04 | 2019-07-02 | 59.175 | 6,238,197 | -4,003 | 0.91% | 369,145,515 |
| 2019-07-03 | 2019-06-28 | 57.437 | 6,242,200 | -1,189,848 | 0.91% | 358,532,080 |
| 2019-07-02 | 2019-06-27 | 57.966 | 7,432,048 | -170,956 | 1.09% | 430,804,884 |
| 2019-06-28 | 2019-06-26 | 57.286 | 7,603,004 | -26,057 | 1.11% | 435,543,135 |
| 2019-06-27 | 2019-06-25 | 56.832 | 7,629,061 | +3,053,599 | 1.12% | 433,576,441 |
| 2019-06-26 | 2019-06-24 | 56.832 | 4,575,462 | +142,817 | 0.67% | 260,033,644 |
| 2019-06-25 | 2019-06-21 | 56.681 | 4,432,645 | -222,362 | 0.65% | 251,247,045 |
| 2019-06-24 | 2019-06-20 | 57.210 | 4,655,007 | +1,469,736 | 0.68% | 266,313,368 |
| 2019-06-21 | 2019-06-19 | 54.187 | 3,185,271 | -264,043 | 0.47% | 172,600,596 |
| 2019-06-20 | 2019-06-18 | 53.356 | 3,449,314 | +105,922 | 0.50% | 184,040,829 |
| 2019-06-19 | 2019-06-17 | 52.222 | 3,343,392 | +240,093 | 0.49% | 174,599,138 |
| 2019-06-18 | 2019-06-14 | 52.222 | 3,103,299 | -295,601 | 0.45% | 162,060,964 |
| 2019-06-17 | 2019-06-13 | 53.280 | 3,398,900 | +26,265 | 0.50% | 181,094,080 |
| 2019-06-14 | 2019-06-12 | 53.280 | 3,372,635 | -180,880 | 0.49% | 179,694,675 |
| 2019-06-13 | 2019-06-11 | 54.112 | 3,553,515 | +336,245 | 0.52% | 192,286,114 |
| 2019-06-12 | 2019-06-10 | 52.902 | 3,217,270 | +239,366 | 0.47% | 170,201,075 |
| 2019-06-11 | 2019-06-06 | 51.618 | 2,977,904 | +265,829 | 0.44% | 153,712,132 |
| 2019-06-10 | 2019-06-05 | 51.164 | 2,712,075 | +405,634 | 0.40% | 138,760,901 |
| 2019-06-06 | 2019-06-04 | 51.844 | 2,306,441 | -661,597 | 0.34% | 119,575,778 |
| 2019-06-05 | 2019-06-03 | 54.263 | 2,968,038 | -2,412,380 | 0.43% | 161,053,679 |
| 2019-06-04 | 2019-05-31 | 55.018 | 5,380,418 | +2,373,743 | 0.79% | 296,022,106 |
| 2019-06-03 | 2019-05-30 | 55.547 | 3,006,675 | +67,880 | 0.44% | 167,013,114 |
| 2019-05-31 | 2019-05-29 | 56.076 | 2,938,795 | +239,167 | 0.43% | 164,797,245 |
| 2019-05-30 | 2019-05-28 | 53.960 | 2,699,628 | -56,368 | 0.39% | 145,672,940 |
| 2019-05-29 | 2019-05-27 | 52.827 | 2,755,996 | +57,095 | 0.40% | 145,590,322 |
| 2019-05-28 | 2019-05-24 | 53.205 | 2,698,901 | -104,201 | 0.39% | 143,594,023 |
| 2019-05-27 | 2019-05-23 | 52.978 | 2,803,102 | +211,115 | 0.41% | 148,502,467 |
| 2019-05-24 | 2019-05-22 | 54.489 | 2,591,987 | -47,304 | 0.38% | 141,235,812 |
| 2019-05-23 | 2019-05-21 | 54.716 | 2,639,291 | +149,256 | 0.39% | 144,411,770 |
| 2019-05-22 | 2019-05-20 | 54.112 | 2,490,035 | -207,675 | 0.36% | 134,739,590 |
| 2019-05-21 | 2019-05-17 | 55.321 | 2,697,710 | -422,032 | 0.39% | 149,239,262 |
| 2019-05-20 | 2019-05-16 | 57.286 | 3,119,742 | +179,160 | 0.46% | 178,716,493 |
| 2019-05-17 | 2019-05-15 | 57.664 | 2,940,582 | +141,251 | 0.43% | 169,564,362 |
| 2019-05-16 | 2019-05-14 | 56.605 | 2,799,331 | +37,976 | 0.41% | 158,457,507 |
| 2019-05-15 | 2019-05-10 | 58.193 | 2,761,355 | -497,521 | 0.40% | 160,690,320 |
| 2019-05-14 | 2019-05-09 | 56.454 | 3,258,876 | +482,755 | 0.48% | 183,977,700 |
| 2019-05-10 | 2019-05-08 | 58.646 | 2,776,121 | -79,458 | 0.41% | 162,808,420 |
| 2019-05-09 | 2019-05-07 | 61.140 | 2,855,579 | -1,323,788 | 0.42% | 174,590,034 |
| 2019-05-08 | 2019-05-06 | 60.535 | 4,179,367 | +1,173,341 | 0.61% | 252,999,565 |
| 2019-05-07 | 2019-05-03 | 66.128 | 3,006,026 | +216,938 | 0.44% | 198,782,219 |
| 2019-05-06 | 2019-05-02 | 66.052 | 2,789,088 | -2,166,067 | 0.41% | 184,225,778 |
| 2019-05-03 | 2019-04-30 | 65.674 | 4,955,155 | +54,581 | 0.72% | 325,427,140 |
| 2019-05-02 | 2019-04-29 | 65.145 | 4,900,574 | +1,684,035 | 0.72% | 319,250,044 |
| 2019-04-30 | 2019-04-26 | 66.733 | 3,216,539 | +102,616 | 0.47% | 214,647,717 |
| 2019-04-29 | 2019-04-25 | 65.901 | 3,113,923 | -12,438 | 0.46% | 205,211,220 |
| 2019-04-26 | 2019-04-24 | 68.168 | 3,126,361 | +14,533 | 0.46% | 213,119,118 |
| 2019-04-25 | 2019-04-23 | 69.302 | 3,111,828 | -241,615 | 0.45% | 215,656,061 |
| 2019-04-24 | 2019-04-18 | 69.831 | 3,353,443 | -1,389,604 | 0.49% | 234,174,525 |
| 2019-04-23 | 2019-04-17 | 69.907 | 4,743,047 | +2,113,536 | 0.69% | 331,570,519 |
| 2019-04-18 | 2019-04-16 | 68.773 | 2,629,511 | -299,902 | 0.38% | 180,839,431 |
| 2019-04-17 | 2019-04-15 | 67.639 | 2,929,413 | -382,469 | 0.43% | 198,143,755 |
| 2019-04-16 | 2019-04-12 | 65.372 | 3,311,882 | +452,202 | 0.48% | 216,504,890 |
| 2019-04-15 | 2019-04-11 | 65.523 | 2,859,680 | +847,306 | 0.42% | 187,375,707 |
| 2019-04-12 | 2019-04-10 | 66.733 | 2,012,374 | +77,341 | 0.29% | 134,290,766 |
| 2019-04-11 | 2019-04-09 | 67.639 | 1,935,033 | -46,378 | 0.28% | 130,884,482 |
| 2019-04-10 | 2019-04-08 | 66.884 | 1,981,411 | +301,490 | 0.29% | 132,524,016 |
| 2019-04-09 | 2019-04-04 | 64.616 | 1,679,921 | +54,118 | 0.25% | 108,550,474 |
| 2019-04-08 | 2019-04-03 | 63.407 | 1,625,803 | +225,009 | 0.24% | 103,087,648 |
| 2019-04-04 | 2019-04-02 | 62.198 | 1,400,794 | -205,690 | 0.20% | 87,126,618 |
| 2019-04-03 | 2019-04-01 | 61.669 | 1,606,484 | -2,236,527 | 0.23% | 99,070,262 |
| 2019-04-02 | 2019-03-29 | 60.460 | 3,843,011 | +1,515,916 | 0.56% | 232,347,692 |
| 2019-04-01 | 2019-03-28 | 58.570 | 2,327,095 | -343,633 | 0.34% | 136,298,967 |
| 2019-03-29 | 2019-03-27 | 59.477 | 2,670,728 | +70,063 | 0.39% | 158,847,777 |
| 2019-03-28 | 2019-03-26 | 58.797 | 2,600,665 | -36,256 | 0.38% | 152,911,715 |
| 2019-03-27 | 2019-03-25 | 58.646 | 2,636,921 | -3,951,253 | 0.39% | 154,644,895 |
| 2019-03-26 | 2019-03-22 | 60.913 | 6,588,174 | -313,596 | 0.96% | 401,307,107 |
| 2019-03-25 | 2019-03-21 | 61.593 | 6,901,770 | +451,450 | 1.01% | 425,103,656 |
| 2019-03-22 | 2019-03-20 | 57.210 | 6,450,320 | -135,720 | 0.94% | 369,023,385 |
| 2019-03-21 | 2019-03-19 | 58.344 | 6,586,040 | +4,235,715 | 0.96% | 384,254,014 |
| 2019-03-20 | 2019-03-18 | 58.495 | 2,350,325 | -4,508,935 | 0.34% | 137,481,933 |
| 2019-03-19 | 2019-03-15 | 58.041 | 6,859,260 | -2,317,153 | 1.00% | 398,121,135 |
| 2019-03-18 | 2019-03-14 | 56.454 | 9,176,413 | -32,415 | 1.34% | 518,048,358 |
| 2019-03-15 | 2019-03-13 | 57.059 | 9,208,828 | +18,755 | 1.35% | 525,445,965 |
| 2019-03-14 | 2019-03-12 | 57.815 | 9,190,073 | +5,317,034 | 1.34% | 531,321,200 |
| 2019-03-13 | 2019-03-11 | 57.059 | 3,873,039 | -4,528,648 | 0.57% | 220,991,500 |
| 2019-03-12 | 2019-03-08 | 55.623 | 8,401,687 | +597,381 | 1.23% | 467,327,202 |
| 2019-03-11 | 2019-03-07 | 58.419 | 7,804,306 | +4,099,030 | 1.14% | 455,921,982 |
| 2019-03-08 | 2019-03-06 | 60.082 | 3,705,276 | -35,121 | 0.54% | 222,620,134 |
| 2019-03-07 | 2019-03-05 | 60.384 | 3,740,397 | +186,923 | 0.55% | 225,860,990 |
| 2019-03-06 | 2019-03-04 | 61.820 | 3,553,474 | -204,505 | 0.52% | 219,676,295 |
| 2019-03-05 | 2019-03-01 | 60.913 | 3,757,979 | -3,792,877 | 0.55% | 228,910,724 |
| 2019-03-04 | 2019-02-28 | 57.437 | 7,550,856 | +882,316 | 1.10% | 433,697,111 |
| 2019-03-01 | 2019-02-27 | 58.570 | 6,668,540 | +924,357 | 0.97% | 390,579,290 |
| 2019-02-28 | 2019-02-26 | 59.553 | 5,744,183 | +115,387 | 0.84% | 342,082,796 |
| 2019-02-27 | 2019-02-25 | 60.082 | 5,628,796 | +430,929 | 0.82% | 338,188,929 |
| 2019-02-26 | 2019-02-22 | 55.774 | 5,197,867 | -274,562 | 0.76% | 289,906,714 |
| 2019-02-25 | 2019-02-21 | 53.507 | 5,472,429 | -237,492 | 0.80% | 292,812,857 |
| 2019-02-22 | 2019-02-20 | 53.431 | 5,709,921 | +1,879,692 | 0.83% | 305,088,798 |
| 2019-02-21 | 2019-02-19 | 52.751 | 3,830,229 | +42,766 | 0.56% | 202,049,096 |
| 2019-02-20 | 2019-02-18 | 52.524 | 3,787,463 | +200,817 | 0.55% | 198,934,429 |
| 2019-02-19 | 2019-02-15 | 50.937 | 3,586,646 | -1,070,962 | 0.52% | 182,694,368 |
| 2019-02-18 | 2019-02-14 | 53.129 | 4,657,608 | -556,866 | 0.68% | 247,454,301 |
| 2019-02-15 | 2019-02-13 | 52.298 | 5,214,474 | -894,707 | 0.76% | 272,705,156 |
| 2019-02-14 | 2019-02-12 | 50.106 | 6,109,181 | -251,737 | 0.89% | 306,107,006 |
| 2019-02-13 | 2019-02-11 | 49.653 | 6,360,918 | -152,138 | 0.93% | 315,836,207 |
| 2019-02-12 | 2019-02-08 | 48.670 | 6,513,056 | -68,869 | 0.95% | 316,991,362 |
| 2019-02-11 | 2019-02-04 | 49.350 | 6,581,925 | +148,401 | 0.96% | 324,820,073 |
| 2019-02-08 | 2019-01-31 | 50.182 | 6,433,524 | +146,297 | 0.94% | 322,844,768 |
| 2019-02-01 | 2019-01-30 | 45.874 | 6,287,227 | +1,051,119 | 0.92% | 288,419,474 |
| 2019-01-31 | 2019-01-29 | 46.252 | 5,236,108 | -73,574 | 0.77% | 242,179,159 |
| 2019-01-30 | 2019-01-28 | 47.007 | 5,309,682 | +2,353,927 | 0.78% | 249,594,864 |
| 2019-01-29 | 2019-01-25 | 45.874 | 2,955,755 | -2,369,961 | 0.43% | 135,591,939 |
| 2019-01-28 | 2019-01-24 | 44.967 | 5,325,716 | +740,504 | 0.78% | 239,481,361 |
| 2019-01-25 | 2019-01-23 | 44.816 | 4,585,212 | -267,483 | 0.67% | 205,490,080 |
| 2019-01-24 | 2019-01-22 | 44.514 | 4,852,695 | -1,994,483 | 0.71% | 216,010,588 |
| 2019-01-23 | 2019-01-21 | 45.345 | 6,847,178 | -59,610 | 1.00% | 310,484,280 |
| 2019-01-22 | 2019-01-18 | 45.723 | 6,906,788 | -205,539 | 1.01% | 315,797,181 |
| 2019-01-21 | 2019-01-17 | 43.833 | 7,112,327 | +158,584 | 1.04% | 311,757,175 |
| 2019-01-18 | 2019-01-16 | 43.758 | 6,953,743 | -368,046 | 1.02% | 304,280,379 |
| 2019-01-17 | 2019-01-15 | 43.229 | 7,321,789 | -357,196 | 1.07% | 316,511,859 |
| 2019-01-16 | 2019-01-14 | 41.717 | 7,678,985 | +69,005 | 1.12% | 320,346,251 |
| 2019-01-15 | 2019-01-11 | 43.078 | 7,609,980 | +115,250 | 1.11% | 327,819,754 |
| 2019-01-11 | 2019-01-09 | 42.246 | 7,494,730 | +66,159 | 1.10% | 316,624,523 |
| 2019-01-10 | 2019-01-08 | 41.717 | 7,428,571 | -105,874 | 1.09% | 309,899,664 |
| 2019-01-09 | 2019-01-07 | 42.473 | 7,534,445 | +768,180 | 1.10% | 320,010,576 |
| 2019-01-07 | 2019-01-03 | 45.194 | 6,766,265 | -1,389 | 0.99% | 305,792,575 |
| 2019-01-04 | 2019-01-02 | 45.723 | 6,767,654 | -2,668,163 | 0.99% | 309,435,595 |
| 2019-01-03 | 2018-12-31 | 47.007 | 9,435,817 | +14,872 | 1.38% | 443,554,146 |
| 2019-01-02 | 2018-12-27 | 46.856 | 9,420,945 | +9,726 | 1.38% | 441,431,079 |
| 2018-12-28 | 2018-12-24 | 46.478 | 9,411,219 | +477,936 | 1.38% | 437,419,101 |
| 2018-12-27 | 2018-12-20 | 49.124 | 8,933,283 | -50,810 | 1.31% | 438,834,939 |
| 2018-12-21 | 2018-12-19 | 49.804 | 8,984,093 | -58,088 | 1.31% | 447,441,644 |
| 2018-12-20 | 2018-12-18 | 49.879 | 9,042,181 | -43,204 | 1.32% | 451,018,006 |
| 2018-12-19 | 2018-12-17 | 50.333 | 9,085,385 | +2,605,365 | 1.33% | 457,292,747 |
| 2018-12-18 | 2018-12-14 | 50.408 | 6,480,020 | -32,087 | 0.95% | 326,647,192 |
| 2018-12-17 | 2018-12-13 | 51.466 | 6,512,107 | -263,849 | 0.95% | 335,154,757 |
| 2018-12-14 | 2018-12-12 | 50.484 | 6,775,956 | -175,252 | 0.99% | 342,076,932 |
| 2018-12-13 | 2018-12-11 | 49.728 | 6,951,208 | -218,525 | 1.02% | 345,670,984 |
| 2018-12-12 | 2018-12-10 | 50.106 | 7,169,733 | -336,893 | 1.05% | 359,247,091 |
| 2018-12-11 | 2018-12-07 | 49.955 | 7,506,626 | +523,987 | 1.10% | 374,992,850 |
| 2018-12-10 | 2018-12-06 | 50.635 | 6,982,639 | -106,314 | 1.02% | 353,566,526 |
| 2018-12-07 | 2018-12-05 | 52.827 | 7,088,953 | +180,952 | 1.04% | 374,486,375 |
| 2018-12-06 | 2018-12-04 | 54.263 | 6,908,001 | +4,275,335 | 1.01% | 374,846,607 |
| 2018-12-05 | 2018-12-03 | 53.809 | 2,632,666 | -72,776 | 0.38% | 141,661,719 |
| 2018-12-04 | 2018-11-30 | 51.769 | 2,705,442 | +53,788 | 0.40% | 140,057,235 |
| 2018-12-03 | 2018-11-29 | 52.147 | 2,651,654 | +20,443 | 0.39% | 138,274,690 |
| 2018-11-30 | 2018-11-28 | 52.524 | 2,631,211 | -68,210 | 0.38% | 138,202,923 |
| 2018-11-29 | 2018-11-27 | 52.524 | 2,699,421 | -174,754 | 0.39% | 141,785,616 |
| 2018-11-28 | 2018-11-26 | 52.751 | 2,874,175 | +145,974 | 0.42% | 151,616,120 |
| 2018-11-27 | 2018-11-23 | 52.298 | 2,728,201 | -4,226,246 | 0.40% | 142,678,721 |
| 2018-11-26 | 2018-11-22 | 52.827 | 6,954,447 | -76,165 | 1.02% | 367,380,860 |
| 2018-11-23 | 2018-11-21 | 54.489 | 7,030,612 | -15,171 | 1.03% | 383,093,818 |
| 2018-11-22 | 2018-11-20 | 54.565 | 7,045,783 | +157,195 | 1.03% | 384,452,960 |
| 2018-11-21 | 2018-11-19 | 55.170 | 6,888,588 | -21,311 | 1.01% | 380,040,446 |
| 2018-11-20 | 2018-11-16 | 56.454 | 6,909,899 | -28,647 | 1.01% | 390,093,802 |
| 2018-11-19 | 2018-11-15 | 55.850 | 6,938,546 | +34,006 | 1.01% | 387,516,018 |
| 2018-11-16 | 2018-11-14 | 55.472 | 6,904,540 | -53,473 | 1.01% | 383,007,747 |
| 2018-11-15 | 2018-11-13 | 56.303 | 6,958,013 | -35,481 | 1.02% | 391,758,346 |
| 2018-11-14 | 2018-11-12 | 54.943 | 6,993,494 | +75,390 | 1.02% | 384,242,470 |
| 2018-11-13 | 2018-11-09 | 55.547 | 6,918,104 | -178,036 | 1.01% | 384,283,001 |
| 2018-11-12 | 2018-11-08 | 56.983 | 7,096,140 | +63,228 | 1.04% | 404,361,938 |
| 2018-11-09 | 2018-11-07 | 58.041 | 7,032,912 | -259,229 | 1.03% | 408,200,142 |
| 2018-11-08 | 2018-11-06 | 59.024 | 7,292,141 | +1,065,780 | 1.07% | 430,410,482 |
| 2018-11-07 | 2018-11-05 | 58.646 | 6,226,361 | +352,499 | 0.91% | 365,151,229 |
| 2018-11-06 | 2018-11-02 | 59.704 | 5,873,862 | -73,173 | 0.86% | 350,693,389 |
| 2018-11-05 | 2018-11-01 | 56.152 | 5,947,035 | -232,747 | 0.87% | 333,938,165 |
| 2018-11-02 | 2018-10-31 | 55.396 | 6,179,782 | -520,743 | 0.90% | 342,337,030 |
| 2018-11-01 | 2018-10-30 | 54.641 | 6,700,525 | -150,433 | 0.98% | 366,120,357 |
| 2018-10-31 | 2018-10-29 | 54.867 | 6,850,958 | +124,777 | 1.00% | 375,893,377 |
| 2018-10-30 | 2018-10-26 | 56.605 | 6,726,181 | -151,583 | 0.98% | 380,738,782 |
| 2018-10-29 | 2018-10-25 | 58.722 | 6,877,764 | +1,342,409 | 1.01% | 403,873,201 |
| 2018-10-26 | 2018-10-24 | 59.251 | 5,535,355 | +1,086,568 | 0.81% | 327,973,149 |
| 2018-10-25 | 2018-10-23 | 58.873 | 4,448,787 | -667,027 | 0.65% | 261,912,255 |
| 2018-10-24 | 2018-10-22 | 60.309 | 5,115,814 | +54,515 | 0.75% | 308,527,859 |
| 2018-10-23 | 2018-10-19 | 57.361 | 5,061,299 | -295,911 | 0.74% | 290,322,382 |
| 2018-10-22 | 2018-10-18 | 55.396 | 5,357,210 | -97,321 | 0.78% | 296,769,588 |
| 2018-10-19 | 2018-10-16 | 55.774 | 5,454,531 | -26,729 | 0.80% | 304,221,935 |
| 2018-10-18 | 2018-10-15 | 55.699 | 5,481,260 | -236,851 | 0.80% | 305,298,478 |
| 2018-10-16 | 2018-10-12 | 55.925 | 5,718,111 | +125,372 | 0.84% | 319,787,180 |
| 2018-10-15 | 2018-10-11 | 53.205 | 5,592,739 | -129,209 | 0.82% | 297,559,596 |
| 2018-10-12 | 2018-10-10 | 55.018 | 5,721,948 | -98,070 | 0.84% | 314,812,548 |
| 2018-10-11 | 2018-10-09 | 55.018 | 5,820,018 | -63,461 | 0.85% | 320,208,205 |
| 2018-10-10 | 2018-10-08 | 53.809 | 5,883,479 | +47,107 | 0.86% | 316,585,449 |
| 2018-10-09 | 2018-10-05 | 54.792 | 5,836,372 | -2,952 | 0.85% | 319,784,729 |
| 2018-10-08 | 2018-10-04 | 54.792 | 5,839,324 | +2,448 | 0.85% | 319,946,474 |
| 2018-10-05 | 2018-10-03 | 55.774 | 5,836,876 | +66,094 | 0.85% | 325,546,910 |
| 2018-10-04 | 2018-10-02 | 55.245 | 5,770,782 | +16,182 | 0.84% | 318,807,694 |
| 2018-10-03 | 2018-09-28 | 56.757 | 5,754,600 | -165,597 | 0.84% | 326,611,767 |
| 2018-10-02 | 2018-09-27 | 57.512 | 5,920,197 | +33,289 | 0.87% | 340,484,671 |
| 2018-09-28 | 2018-09-26 | 56.908 | 5,886,908 | -758,891 | 0.86% | 335,010,928 |
| 2018-09-27 | 2018-09-24 | 55.245 | 6,645,799 | -22,971 | 0.97% | 367,148,136 |
| 2018-09-26 | 2018-09-21 | 56.832 | 6,668,770 | -70,532 | 0.97% | 379,000,976 |
| 2018-09-24 | 2018-09-20 | 55.245 | 6,739,302 | +646,393 | 0.99% | 372,313,723 |
| 2018-09-21 | 2018-09-19 | 54.489 | 6,092,909 | -14,754 | 0.89% | 331,998,946 |
| 2018-09-20 | 2018-09-18 | 53.205 | 6,107,663 | +21,216 | 0.89% | 324,955,935 |
| 2018-09-19 | 2018-09-17 | 51.995 | 6,086,447 | +14,290 | 0.89% | 316,467,438 |
| 2018-09-18 | 2018-09-14 | 52.524 | 6,072,157 | +198,479 | 0.89% | 318,936,736 |
| 2018-09-17 | 2018-09-13 | 51.315 | 5,873,678 | +3,640 | 0.86% | 301,409,306 |
| 2018-09-14 | 2018-09-12 | 49.350 | 5,870,038 | -31,691 | 0.86% | 289,688,225 |
| 2018-09-13 | 2018-09-11 | 49.728 | 5,901,729 | +144,857 | 0.86% | 293,482,294 |
| 2018-09-12 | 2018-09-10 | 50.711 | 5,756,872 | -161,047 | 0.84% | 291,934,782 |
| 2018-09-11 | 2018-09-07 | 51.315 | 5,917,919 | -206,483 | 0.86% | 303,679,544 |
| 2018-09-10 | 2018-09-06 | 51.693 | 6,124,402 | -110,155 | 0.90% | 316,589,524 |
| 2018-09-07 | 2018-09-05 | 52.071 | 6,234,557 | +625,754 | 0.91% | 324,639,657 |
| 2018-09-06 | 2018-09-04 | 53.053 | 5,608,803 | +555,428 | 0.82% | 297,566,507 |
| 2018-09-05 | 2018-09-03 | 53.356 | 5,053,375 | -1,953,662 | 0.74% | 269,626,750 |
| 2018-09-04 | 2018-08-31 | 53.734 | 7,007,037 | +406,551 | 1.02% | 376,513,680 |
| 2018-09-03 | 2018-08-30 | 54.792 | 6,600,486 | -72,346 | 0.96% | 361,651,832 |
| 2018-08-31 | 2018-08-29 | 55.321 | 6,672,832 | +774,153 | 0.98% | 369,145,876 |
| 2018-08-30 | 2018-08-28 | 54.263 | 5,898,679 | -49,463 | 0.86% | 320,078,097 |
| 2018-08-29 | 2018-08-27 | 53.960 | 5,948,142 | -82,378 | 0.87% | 320,963,974 |
| 2018-08-28 | 2018-08-24 | 52.676 | 6,030,520 | -5,073 | 0.88% | 317,661,285 |
| 2018-08-27 | 2018-08-23 | 52.449 | 6,035,593 | -54,934 | 0.88% | 316,560,093 |
| 2018-08-24 | 2018-08-22 | 53.053 | 6,090,527 | -100,135 | 0.89% | 323,123,641 |
| 2018-08-23 | 2018-08-21 | 52.222 | 6,190,662 | +107,148 | 0.90% | 323,289,715 |
| 2018-08-22 | 2018-08-20 | 50.484 | 6,083,514 | -363,891 | 0.89% | 307,119,734 |
| 2018-08-20 | 2018-08-16 | 49.275 | 6,447,405 | -37,648 | 0.94% | 317,694,207 |
| 2018-08-17 | 2018-08-15 | 48.292 | 6,485,053 | -29,818 | 0.95% | 313,177,921 |
| 2018-08-16 | 2018-08-14 | 50.408 | 6,514,871 | +50,744 | 0.95% | 328,403,973 |
| 2018-08-15 | 2018-08-13 | 50.786 | 6,464,127 | +4,565 | 0.94% | 328,288,676 |
| 2018-08-14 | 2018-08-10 | 52.298 | 6,459,562 | -29,518,322 | 0.94% | 337,820,433 |
| 2018-08-13 | 2018-08-09 | 52.222 | 35,977,884 | +89,447 | 5.26% | 1,878,842,662 |
| 2018-08-10 | 2018-08-08 | 50.635 | 35,888,437 | +35,594 | 5.25% | 1,817,214,091 |
| 2018-08-09 | 2018-08-07 | 51.089 | 35,852,843 | +168,575 | 5.24% | 1,831,669,204 |
| 2018-08-08 | 2018-08-06 | 49.653 | 35,684,268 | +107,526 | 5.22% | 1,771,817,188 |
| 2018-08-07 | 2018-08-03 | 49.728 | 35,576,742 | +77,208 | 5.20% | 1,769,166,945 |
| 2018-08-06 | 2018-08-02 | 51.618 | 35,499,534 | -64,307 | 5.19% | 1,832,399,246 |
| 2018-08-03 | 2018-08-01 | 53.507 | 35,563,841 | -9,924 | 5.20% | 1,902,911,830 |
| 2018-08-02 | 2018-07-31 | 54.565 | 35,573,765 | +50,678 | 5.20% | 1,941,081,533 |
| 2018-08-01 | 2018-07-30 | 54.943 | 35,523,087 | +33,212 | 5.19% | 1,951,739,532 |
| 2018-07-31 | 2018-07-27 | 54.792 | 35,489,875 | -6,973 | 5.19% | 1,944,550,493 |
| 2018-07-30 | 2018-07-26 | 55.018 | 35,496,848 | -164,394 | 5.19% | 1,952,980,552 |
| 2018-07-27 | 2018-07-25 | 56.303 | 35,661,242 | +23,950 | 5.21% | 2,007,841,775 |
| 2018-07-26 | 2018-07-24 | 55.321 | 35,637,292 | +33,797 | 5.21% | 1,971,480,678 |
| 2018-07-25 | 2018-07-23 | 54.263 | 35,603,495 | -30,953 | 5.20% | 1,931,940,848 |
| 2018-07-24 | 2018-07-20 | 54.187 | 35,634,448 | -352,631 | 5.21% | 1,930,927,376 |
| 2018-07-23 | 2018-07-19 | 51.315 | 35,987,079 | +265,896 | 5.26% | 1,846,686,269 |
| 2018-07-20 | 2018-07-18 | 49.275 | 35,721,183 | +223,501 | 5.22% | 1,760,152,016 |
| 2018-07-19 | 2018-07-17 | 48.821 | 35,497,682 | +2,184 | 5.19% | 1,733,042,691 |
| 2018-07-18 | 2018-07-16 | 48.217 | 35,495,498 | +3,903 | 5.19% | 1,711,475,556 |
| 2018-07-17 | 2018-07-13 | 48.821 | 35,491,595 | -169,277 | 5.19% | 1,732,745,516 |
| 2018-07-16 | 2018-07-12 | 48.821 | 35,660,872 | +3,241 | 5.21% | 1,741,009,837 |
| 2018-07-13 | 2018-07-11 | 47.310 | 35,657,631 | -1,168,011 | 5.21% | 1,686,955,273 |
| 2018-07-12 | 2018-07-10 | 50.320 | 36,825,642 | +47,225 | 5.38% | 1,853,074,317 |
| 2018-07-11 | 2018-07-09 | 50.089 | 36,778,417 | +897,703 | 5.38% | 1,842,195,504 |
| 2018-07-10 | 2018-07-06 | 48.163 | 35,880,714 | -37,152 | 5.35% | 1,728,106,178 |
| 2018-07-09 | 2018-07-05 | 48.163 | 35,917,866 | +1,408,060 | 5.35% | 1,729,895,512 |
| 2018-07-06 | 2018-07-04 | 47.700 | 34,509,806 | -77,213 | 5.14% | 1,646,123,806 |
| 2018-07-05 | 2018-07-03 | 49.010 | 34,587,019 | +311,135 | 5.15% | 1,695,116,600 |
| 2018-07-04 | 2018-06-29 | 50.320 | 34,275,884 | -74,552 | 5.11% | 1,724,769,940 |
| 2018-06-29 | 2018-06-27 | 49.858 | 34,350,436 | -196,698 | 5.12% | 1,712,639,133 |
| 2018-06-28 | 2018-06-26 | 51.938 | 34,547,134 | -63,599 | 5.15% | 1,794,325,586 |
| 2018-06-27 | 2018-06-25 | 52.016 | 34,610,733 | -141,740 | 5.16% | 1,800,295,926 |
| 2018-06-26 | 2018-06-22 | 54.481 | 34,752,473 | -26,667 | 5.18% | 1,893,365,491 |
| 2018-06-25 | 2018-06-21 | 53.248 | 34,779,140 | -428,892 | 5.18% | 1,851,937,027 |
| 2018-06-22 | 2018-06-20 | 55.021 | 35,208,032 | +284,735 | 5.25% | 1,937,176,941 |
| 2018-06-21 | 2018-06-19 | 55.175 | 34,923,297 | -161,715 | 5.20% | 1,926,892,953 |
| 2018-06-20 | 2018-06-15 | 57.718 | 35,085,012 | -10,803 | 5.23% | 2,025,036,129 |
| 2018-06-15 | 2018-06-13 | 57.641 | 35,095,815 | -28,679 | 5.23% | 2,022,955,171 |
| 2018-06-14 | 2018-06-12 | 58.103 | 35,124,494 | +80,198 | 5.23% | 2,040,848,428 |
| 2018-06-12 | 2018-06-08 | 57.333 | 35,044,296 | +198,170 | 5.22% | 2,009,183,506 |
| 2018-06-11 | 2018-06-07 | 58.797 | 34,846,126 | -19,465 | 5.19% | 2,048,841,533 |
| 2018-06-08 | 2018-06-06 | 57.256 | 34,865,591 | +36,660 | 5.20% | 1,996,251,125 |
| 2018-06-07 | 2018-06-05 | 57.024 | 34,828,931 | -133,717 | 5.19% | 1,986,100,375 |
| 2018-06-06 | 2018-06-04 | 56.485 | 34,962,648 | -215,417 | 5.21% | 1,974,865,947 |
| 2018-06-05 | 2018-06-01 | 54.019 | 35,178,065 | +106,971 | 5.24% | 1,900,287,422 |
| 2018-06-04 | 2018-05-31 | 54.867 | 35,071,094 | +774,883 | 5.23% | 1,924,237,331 |
| 2018-06-01 | 2018-05-30 | 53.557 | 34,296,211 | -394,944 | 5.11% | 1,836,793,255 |
| 2018-05-31 | 2018-05-29 | 54.404 | 34,691,155 | +485,907 | 5.17% | 1,887,351,494 |
| 2018-05-30 | 2018-05-28 | 55.483 | 34,205,248 | -539,693 | 5.10% | 1,897,818,032 |
| 2018-05-29 | 2018-05-25 | 55.406 | 34,744,941 | -9,732 | 5.18% | 1,925,084,502 |
| 2018-05-28 | 2018-05-24 | 56.100 | 34,754,673 | +9,733 | 5.18% | 1,949,727,489 |
| 2018-05-24 | 2018-05-21 | 57.795 | 34,744,940 | -18,103 | 5.18% | 2,008,085,306 |
| 2018-05-23 | 2018-05-18 | 57.410 | 34,763,043 | -57,033 | 5.18% | 1,995,737,359 |
| 2018-05-21 | 2018-05-17 | 56.331 | 34,820,076 | +2,414,013 | 5.19% | 1,961,446,290 |
| 2018-05-18 | 2018-05-16 | 57.564 | 32,406,063 | +24,626 | 4.83% | 1,865,418,170 |
| 2018-05-17 | 2018-05-15 | 58.257 | 32,381,437 | -159,940 | 4.83% | 1,886,458,441 |
| 2018-05-16 | 2018-05-14 | 60.107 | 32,541,377 | -26,640 | 4.85% | 1,955,959,499 |
| 2018-05-15 | 2018-05-11 | 58.643 | 32,568,017 | -40,346 | 4.85% | 1,909,876,573 |
| 2018-05-14 | 2018-05-10 | 57.949 | 32,608,363 | -525,983 | 4.86% | 1,889,627,351 |
| 2018-05-11 | 2018-05-09 | 58.951 | 33,134,346 | -9,763 | 4.94% | 1,953,300,975 |
| 2018-05-10 | 2018-05-08 | 58.951 | 33,144,109 | +18,798 | 4.94% | 1,953,876,513 |
| 2018-05-09 | 2018-05-07 | 56.254 | 33,125,311 | -603,485 | 4.94% | 1,863,426,011 |
| 2018-05-08 | 2018-05-04 | 54.559 | 33,728,796 | -29,067 | 5.03% | 1,840,193,215 |
| 2018-05-07 | 2018-05-03 | 55.406 | 33,757,863 | +54,698 | 5.03% | 1,870,394,279 |
| 2018-05-04 | 2018-05-02 | 55.791 | 33,703,165 | +93,507 | 5.02% | 1,880,349,511 |
| 2018-05-03 | 2018-04-30 | 56.947 | 33,609,658 | +17,116 | 5.01% | 1,913,982,050 |
| 2018-04-30 | 2018-04-26 | 53.865 | 33,592,542 | -258,629 | 5.01% | 1,809,461,610 |
| 2018-04-27 | 2018-04-25 | 55.175 | 33,851,171 | -47,496 | 5.05% | 1,867,738,400 |
| 2018-04-26 | 2018-04-24 | 55.714 | 33,898,667 | +405,639 | 5.05% | 1,888,644,624 |
| 2018-04-25 | 2018-04-23 | 53.788 | 33,493,028 | -194,329 | 4.99% | 1,801,520,315 |
| 2018-04-24 | 2018-04-20 | 53.788 | 33,687,357 | +9,343 | 5.02% | 1,811,972,868 |
| 2018-04-23 | 2018-04-19 | 54.327 | 33,678,014 | +461,936 | 5.02% | 1,829,636,935 |
| 2018-04-20 | 2018-04-18 | 53.788 | 33,216,078 | +34,129 | 4.95% | 1,786,623,751 |
| 2018-04-19 | 2018-04-17 | 53.788 | 33,181,949 | +37,567 | 4.95% | 1,784,788,023 |
| 2018-04-18 | 2018-04-16 | 56.254 | 33,144,382 | +222,673 | 4.94% | 1,864,498,828 |
| 2018-04-17 | 2018-04-13 | 58.257 | 32,921,709 | +121,037 | 4.91% | 1,917,933,284 |
| 2018-04-16 | 2018-04-12 | 58.334 | 32,800,672 | -89,959 | 4.89% | 1,913,409,605 |
| 2018-04-13 | 2018-04-11 | 59.567 | 32,890,631 | -826,461 | 4.90% | 1,959,210,177 |
| 2018-04-12 | 2018-04-10 | 59.876 | 33,717,092 | +42,953 | 5.03% | 2,018,833,295 |
| 2018-04-11 | 2018-04-09 | 57.872 | 33,674,139 | +176,799 | 5.02% | 1,948,793,247 |
| 2018-04-10 | 2018-04-06 | 56.793 | 33,497,340 | +539,190 | 4.99% | 1,902,423,220 |
| 2018-04-09 | 2018-04-04 | 55.791 | 32,958,150 | +321,502 | 4.91% | 1,838,784,021 |
| 2018-04-06 | 2018-04-03 | 55.791 | 32,636,648 | +685,529 | 4.86% | 1,820,846,948 |
| 2018-04-04 | 2018-03-29 | 56.331 | 31,951,119 | +213,665 | 4.76% | 1,799,835,355 |
| 2018-04-03 | 2018-03-28 | 56.177 | 31,737,454 | -151,244 | 4.73% | 1,782,908,032 |
| 2018-03-29 | 2018-03-27 | 58.257 | 31,888,698 | +902,719 | 4.75% | 1,857,752,746 |
| 2018-03-28 | 2018-03-26 | 58.566 | 30,985,979 | -60,879 | 4.62% | 1,814,713,806 |
| 2018-03-27 | 2018-03-23 | 58.412 | 31,046,858 | -286,853 | 4.63% | 1,813,494,279 |
| 2018-03-26 | 2018-03-22 | 59.876 | 31,333,711 | -546,263 | 4.67% | 1,876,126,773 |
| 2018-03-23 | 2018-03-21 | 61.417 | 31,879,974 | -864,353 | 4.75% | 1,957,968,086 |
| 2018-03-22 | 2018-03-20 | 68.275 | 32,744,327 | +471,516 | 4.88% | 2,235,625,834 |
| 2018-03-21 | 2018-03-19 | 69.816 | 32,272,811 | -293,872 | 4.81% | 2,253,171,873 |
| 2018-03-20 | 2018-03-16 | 70.895 | 32,566,683 | -9,023 | 4.85% | 2,308,823,228 |
| 2018-03-19 | 2018-03-15 | 71.512 | 32,575,706 | +439,685 | 4.85% | 2,329,545,202 |
| 2018-03-16 | 2018-03-14 | 70.587 | 32,136,021 | -21,087 | 4.79% | 2,268,385,722 |
| 2018-03-15 | 2018-03-13 | 70.895 | 32,157,108 | -437,386 | 4.79% | 2,279,786,305 |
| 2018-03-14 | 2018-03-12 | 72.128 | 32,594,494 | -122,956 | 4.86% | 2,350,982,633 |
| 2018-03-13 | 2018-03-09 | 71.435 | 32,717,450 | -268,686 | 4.88% | 2,337,160,352 |
| 2018-03-12 | 2018-03-08 | 71.049 | 32,986,136 | +60,861 | 4.92% | 2,343,644,281 |
| 2018-03-09 | 2018-03-07 | 69.585 | 32,925,275 | +1,233 | 4.91% | 2,291,112,897 |
| 2018-03-08 | 2018-03-06 | 70.664 | 32,924,042 | +2,025 | 4.91% | 2,326,546,899 |
| 2018-03-07 | 2018-03-05 | 67.042 | 32,922,017 | +909 | 4.91% | 2,207,166,095 |
| 2018-03-06 | 2018-03-02 | 69.354 | 32,921,108 | -26,473 | 4.91% | 2,283,212,228 |
| 2018-03-05 | 2018-03-01 | 72.128 | 32,947,581 | -44,828 | 4.91% | 2,376,450,168 |
| 2018-03-02 | 2018-02-28 | 72.205 | 32,992,409 | -453,450 | 4.92% | 2,382,225,928 |
| 2018-03-01 | 2018-02-27 | 74.440 | 33,445,859 | -83,377 | 4.98% | 2,489,710,264 |
| 2018-02-28 | 2018-02-26 | 76.829 | 33,529,236 | -165,976 | 5.00% | 2,576,013,560 |
| 2018-02-27 | 2018-02-23 | 75.056 | 33,695,212 | -81,200 | 5.02% | 2,529,044,545 |
| 2018-02-26 | 2018-02-22 | 72.899 | 33,776,412 | -482,361 | 5.03% | 2,462,260,390 |
| 2018-02-23 | 2018-02-21 | 73.130 | 34,258,773 | -263,974 | 5.11% | 2,505,343,884 |
| 2018-02-22 | 2018-02-20 | 71.974 | 34,522,747 | -199,576 | 5.15% | 2,484,743,428 |
| 2018-02-21 | 2018-02-15 | 71.281 | 34,722,323 | -1,134,292 | 5.17% | 2,475,026,392 |
| 2018-02-20 | 2018-02-13 | 69.508 | 35,856,615 | -327,673 | 5.34% | 2,492,327,758 |
| 2018-02-14 | 2018-02-12 | 69.662 | 36,184,288 | +376,486 | 5.39% | 2,520,680,436 |
| 2018-02-13 | 2018-02-09 | 69.354 | 35,807,802 | +4,721,425 | 5.34% | 2,483,416,153 |
| 2018-02-12 | 2018-02-08 | 71.281 | 31,086,377 | +230,599 | 4.63% | 2,215,854,150 |
| 2018-02-09 | 2018-02-07 | 71.589 | 30,855,778 | -278,057 | 4.60% | 2,208,927,917 |
| 2018-02-08 | 2018-02-06 | 73.978 | 31,133,835 | +250,324 | 4.64% | 2,303,208,111 |
| 2018-02-07 | 2018-02-05 | 77.599 | 30,883,511 | +79,026 | 4.60% | 2,396,544,330 |
| 2018-02-06 | 2018-02-02 | 76.829 | 30,804,485 | -467,752 | 4.59% | 2,366,674,000 |
| 2018-02-05 | 2018-02-01 | 76.212 | 31,272,237 | +256,877 | 4.66% | 2,383,332,138 |
| 2018-02-02 | 2018-01-31 | 78.524 | 31,015,360 | +284,519 | 4.62% | 2,435,456,288 |
| 2018-02-01 | 2018-01-30 | 75.981 | 30,730,841 | -94,667 | 4.58% | 2,334,966,690 |
| 2018-01-31 | 2018-01-29 | 78.139 | 30,825,508 | +7,138 | 4.59% | 2,408,671,235 |
| 2018-01-30 | 2018-01-26 | 80.142 | 30,818,370 | -54,625 | 4.59% | 2,469,859,979 |
| 2018-01-29 | 2018-01-25 | 79.449 | 30,872,995 | -117,579 | 4.60% | 2,452,826,088 |
| 2018-01-26 | 2018-01-24 | 81.452 | 30,990,574 | -829,093 | 4.62% | 2,524,259,133 |
| 2018-01-25 | 2018-01-23 | 82.917 | 31,819,667 | +14,339 | 4.74% | 2,638,379,297 |
| 2018-01-24 | 2018-01-22 | 82.454 | 31,805,328 | -155,153 | 4.74% | 2,622,484,833 |
| 2018-01-23 | 2018-01-19 | 83.764 | 31,960,481 | -1,084,789 | 4.76% | 2,677,146,760 |
| 2018-01-22 | 2018-01-18 | 86.693 | 33,045,270 | +34,324 | 4.92% | 2,864,779,208 |
| 2018-01-19 | 2018-01-17 | 86.307 | 33,010,946 | -35,433 | 4.92% | 2,849,084,445 |
| 2018-01-18 | 2018-01-16 | 86.076 | 33,046,379 | -133,396 | 4.93% | 2,844,502,903 |
| 2018-01-17 | 2018-01-15 | 83.456 | 33,179,775 | +146,068 | 4.95% | 2,769,052,705 |
| 2018-01-16 | 2018-01-12 | 82.223 | 33,033,707 | +96,107 | 4.92% | 2,716,133,178 |
| 2018-01-15 | 2018-01-11 | 81.144 | 32,937,600 | -39,282 | 4.91% | 2,672,696,538 |
| 2018-01-12 | 2018-01-10 | 81.761 | 32,976,882 | +55,152 | 4.91% | 2,696,213,649 |
| 2018-01-11 | 2018-01-09 | 83.456 | 32,921,730 | +43,142 | 4.91% | 2,747,517,291 |
| 2018-01-10 | 2018-01-08 | 82.146 | 32,878,588 | -127,952 | 4.90% | 2,700,845,190 |
| 2018-01-09 | 2018-01-05 | 83.379 | 33,006,540 | -324,347 | 4.92% | 2,752,051,712 |
| 2018-01-08 | 2018-01-04 | 86.538 | 33,330,887 | +1,093,563 | 4.97% | 2,884,403,118 |
| 2018-01-05 | 2018-01-03 | 84.920 | 32,237,324 | -148,456 | 4.80% | 2,737,599,466 |
| 2018-01-04 | 2018-01-02 | 86.076 | 32,385,780 | +230,729 | 4.83% | 2,787,641,128 |
| 2018-01-03 | 2017-12-29 | 82.300 | 32,155,051 | +250,714 | 4.79% | 2,646,365,245 |
| 2018-01-02 | 2017-12-28 | 82.300 | 31,904,337 | -9,408 | 4.75% | 2,625,731,447 |
| 2017-12-29 | 2017-12-27 | 79.757 | 31,913,745 | -159,811 | 4.76% | 2,545,349,651 |
| 2017-12-28 | 2017-12-22 | 80.682 | 32,073,556 | +111,524 | 4.78% | 2,587,754,803 |
| 2017-12-27 | 2017-12-21 | 80.220 | 31,962,032 | -1,301,894 | 4.76% | 2,563,978,861 |
| 2017-12-22 | 2017-12-20 | 79.911 | 33,263,926 | +1,036,841 | 4.96% | 2,658,162,893 |
| 2017-12-21 | 2017-12-19 | 82.685 | 32,227,085 | +469,387 | 4.80% | 2,664,710,758 |
| 2017-12-20 | 2017-12-18 | 79.526 | 31,757,698 | -23,956 | 4.73% | 2,525,562,035 |
| 2017-12-19 | 2017-12-15 | 80.142 | 31,781,654 | -135,608 | 4.74% | 2,547,059,928 |
| 2017-12-18 | 2017-12-14 | 80.142 | 31,917,262 | +449,000 | 4.76% | 2,557,927,887 |
| 2017-12-15 | 2017-12-13 | 79.526 | 31,468,262 | -176,042 | 4.69% | 2,502,544,354 |
| 2017-12-14 | 2017-12-12 | 80.682 | 31,644,304 | +63,522 | 4.72% | 2,553,121,945 |
| 2017-12-13 | 2017-12-11 | 83.379 | 31,580,782 | -101,220 | 4.71% | 2,633,173,461 |
| 2017-12-12 | 2017-12-08 | 80.605 | 31,682,002 | +265,961 | 4.72% | 2,553,722,073 |
| 2017-12-11 | 2017-12-07 | 76.598 | 31,416,041 | -382,664 | 4.68% | 2,406,396,395 |
| 2017-12-08 | 2017-12-06 | 76.752 | 31,798,705 | +19,052 | 4.74% | 2,440,608,396 |
| 2017-12-07 | 2017-12-05 | 80.451 | 31,779,653 | +183,169 | 4.74% | 2,556,695,331 |
| 2017-12-06 | 2017-12-04 | 79.372 | 31,596,484 | -346,851 | 4.71% | 2,507,871,680 |
| 2017-12-05 | 2017-12-01 | 76.598 | 31,943,335 | -480,140 | 4.76% | 2,446,785,901 |
| 2017-12-04 | 2017-11-30 | 76.752 | 32,423,475 | -103,774 | 4.83% | 2,488,560,629 |
| 2017-12-01 | 2017-11-29 | 80.065 | 32,527,249 | +234,297 | 4.85% | 2,604,307,194 |
| 2017-11-30 | 2017-11-28 | 80.374 | 32,292,952 | +90,701 | 4.81% | 2,595,502,098 |
| 2017-11-29 | 2017-11-27 | 81.067 | 32,202,251 | -73,808 | 4.80% | 2,610,545,694 |
| 2017-11-28 | 2017-11-24 | 84.227 | 32,276,059 | -278,416 | 4.81% | 2,718,504,094 |
| 2017-11-27 | 2017-11-23 | 82.454 | 32,554,475 | -1,321,967 | 4.85% | 2,684,255,196 |
| 2017-11-24 | 2017-11-22 | 86.538 | 33,876,442 | +868,028 | 5.05% | 2,931,614,599 |
| 2017-11-23 | 2017-11-21 | 86.307 | 33,008,414 | +360,700 | 4.92% | 2,848,865,915 |
| 2017-11-22 | 2017-11-20 | 82.069 | 32,647,714 | -456,248 | 4.87% | 2,679,363,975 |
| 2017-11-21 | 2017-11-17 | 82.531 | 33,103,962 | -389,263 | 4.93% | 2,732,113,734 |
| 2017-11-20 | 2017-11-16 | 82.917 | 33,493,225 | +38,140 | 4.99% | 2,777,145,073 |
| 2017-11-17 | 2017-11-15 | 79.372 | 33,455,085 | -261,156 | 4.99% | 2,655,392,297 |
| 2017-11-16 | 2017-11-14 | 82.917 | 33,716,241 | -494,872 | 5.02% | 2,795,636,806 |
| 2017-11-15 | 2017-11-13 | 82.685 | 34,211,113 | +475,892 | 5.10% | 2,828,760,990 |
| 2017-11-14 | 2017-11-10 | 83.071 | 33,735,221 | -55,126 | 5.03% | 2,802,409,840 |
| 2017-11-13 | 2017-11-09 | 78.909 | 33,790,347 | -872,322 | 5.04% | 2,666,379,349 |
| 2017-11-10 | 2017-11-08 | 75.827 | 34,662,669 | -333,370 | 5.17% | 2,628,369,550 |
| 2017-11-09 | 2017-11-07 | 76.752 | 34,996,039 | -38,376 | 5.22% | 2,686,009,591 |
| 2017-11-08 | 2017-11-06 | 75.056 | 35,034,415 | -468,916 | 5.22% | 2,629,560,430 |
| 2017-11-07 | 2017-11-03 | 76.058 | 35,503,331 | -646,212 | 5.29% | 2,700,322,175 |
| 2017-11-06 | 2017-11-02 | 76.444 | 36,149,543 | -2,526,441 | 5.39% | 2,763,400,376 |
| 2017-11-03 | 2017-11-01 | 77.060 | 38,675,984 | +2,072,051 | 5.76% | 2,980,373,551 |
| 2017-11-02 | 2017-10-31 | 75.134 | 36,603,933 | -43,386,384 | 5.46% | 2,750,183,653 |
| 2017-11-01 | 2017-10-30 | 77.137 | 79,990,317 | +48,560,485 | 11.92% | 6,170,222,487 |
| 2017-10-31 | 2017-10-27 | 77.677 | 31,429,832 | -1,074,646 | 4.68% | 2,441,360,539 |
| 2017-10-30 | 2017-10-26 | 76.752 | 32,504,478 | +1,394,647 | 4.84% | 2,494,777,756 |
| 2017-10-27 | 2017-10-25 | 75.750 | 31,109,831 | +67,886 | 4.64% | 2,356,570,835 |
| 2017-10-26 | 2017-10-24 | 75.056 | 31,041,945 | -100,416 | 4.63% | 2,329,899,621 |
| 2017-10-25 | 2017-10-23 | 76.444 | 31,142,361 | +27,965 | 4.64% | 2,380,633,473 |
| 2017-10-24 | 2017-10-20 | 75.365 | 31,114,396 | +42,369 | 4.64% | 2,344,928,248 |
| 2017-10-23 | 2017-10-19 | 74.286 | 31,072,027 | -254,671 | 4.63% | 2,308,213,349 |
| 2017-10-20 | 2017-10-18 | 77.060 | 31,326,698 | +80,651 | 4.67% | 2,414,037,150 |
| 2017-10-19 | 2017-10-17 | 73.746 | 31,246,047 | +207,696 | 4.66% | 2,304,285,825 |
| 2017-10-18 | 2017-10-16 | 74.825 | 31,038,351 | -154,866 | 4.63% | 2,322,454,417 |
| 2017-10-17 | 2017-10-13 | 73.824 | 31,193,217 | +157,033 | 4.65% | 2,302,793,550 |
| 2017-10-16 | 2017-10-12 | 73.978 | 31,036,184 | -71,166 | 4.63% | 2,295,984,119 |
| 2017-10-13 | 2017-10-11 | 69.585 | 31,107,350 | -7,241 | 4.64% | 2,164,612,165 |
| 2017-10-12 | 2017-10-10 | 70.279 | 31,114,591 | +2,985 | 4.64% | 2,186,695,261 |
| 2017-10-11 | 2017-10-09 | 70.818 | 31,111,606 | +98,972 | 4.64% | 2,203,267,714 |
| 2017-10-10 | 2017-10-06 | 73.130 | 31,012,634 | -972 | 4.62% | 2,267,953,756 |
| 2017-10-09 | 2017-10-04 | 71.974 | 31,013,606 | +973 | 4.62% | 2,232,176,185 |
| 2017-10-06 | 2017-10-03 | 70.664 | 31,012,633 | -100,531 | 4.62% | 2,191,478,954 |
| 2017-10-04 | 2017-09-29 | 68.044 | 31,113,164 | -75,655 | 4.64% | 2,117,065,089 |
| 2017-10-03 | 2017-09-28 | 68.583 | 31,188,819 | -44,770 | 4.65% | 2,139,036,845 |
| 2017-09-29 | 2017-09-27 | 71.512 | 31,233,589 | +12,782 | 4.65% | 2,233,568,089 |
| 2017-09-28 | 2017-09-26 | 70.510 | 31,220,807 | +3,180 | 4.65% | 2,201,377,622 |
| 2017-09-27 | 2017-09-25 | 69.816 | 31,217,627 | -498,574 | 4.65% | 2,179,502,712 |
| 2017-09-26 | 2017-09-22 | 71.666 | 31,716,201 | +19,466 | 4.73% | 2,272,968,614 |
| 2017-09-25 | 2017-09-21 | 72.591 | 31,696,735 | +75,692 | 4.72% | 2,300,884,193 |
| 2017-09-22 | 2017-09-20 | 72.436 | 31,621,043 | +192,994 | 4.71% | 2,290,516,229 |
| 2017-09-21 | 2017-09-19 | 71.589 | 31,428,049 | -81,301 | 4.68% | 2,249,896,108 |
| 2017-09-20 | 2017-09-18 | 72.359 | 31,509,350 | +18,752 | 4.70% | 2,279,997,471 |
| 2017-09-19 | 2017-09-15 | 70.510 | 31,490,598 | -69,426 | 4.69% | 2,220,400,573 |
| 2017-09-15 | 2017-09-13 | 73.130 | 31,560,024 | +77,119 | 4.70% | 2,307,984,384 |
| 2017-09-14 | 2017-09-12 | 72.668 | 31,482,905 | +4,492 | 4.69% | 2,287,788,225 |
| 2017-09-13 | 2017-09-11 | 73.901 | 31,478,413 | +86,296 | 4.69% | 2,326,273,455 |
| 2017-09-12 | 2017-09-08 | 73.901 | 31,392,117 | -14,275 | 4.68% | 2,319,896,129 |
| 2017-09-11 | 2017-09-07 | 74.440 | 31,406,392 | +7,819 | 4.68% | 2,337,892,309 |
| 2017-09-08 | 2017-09-06 | 74.748 | 31,398,573 | +9,895 | 4.68% | 2,346,988,566 |
| 2017-09-07 | 2017-09-05 | 75.519 | 31,388,678 | +129,023 | 4.68% | 2,370,437,065 |
| 2017-09-06 | 2017-09-04 | 75.365 | 31,259,655 | +1 | 4.66% | 2,355,875,654 |
| 2017-09-05 | 2017-09-01 | 76.983 | 31,259,654 | -29,314 | 4.66% | 2,406,461,864 |
| 2017-09-04 | 2017-08-31 | 77.214 | 31,288,968 | +101,609 | 4.66% | 2,415,951,933 |
| 2017-09-01 | 2017-08-30 | 75.981 | 31,187,359 | -60,991 | 4.65% | 2,369,653,483 |
| 2017-08-31 | 2017-08-29 | 80.836 | 31,248,350 | +8,922 | 4.66% | 2,525,991,631 |
| 2017-08-30 | 2017-08-28 | 80.374 | 31,239,428 | +3,244 | 4.66% | 2,510,826,539 |
| 2017-08-29 | 2017-08-25 | 82.223 | 31,236,184 | -5,126 | 4.66% | 2,568,335,299 |
| 2017-08-28 | 2017-08-24 | 79.449 | 31,241,310 | -104,945 | 4.66% | 2,482,088,317 |
| 2017-08-25 | 2017-08-22 | 78.755 | 31,346,255 | +99,963 | 4.67% | 2,468,686,186 |
| 2017-08-24 | 2017-08-21 | 76.135 | 31,246,292 | -133,271 | 4.66% | 2,378,946,966 |
| 2017-08-22 | 2017-08-18 | 75.596 | 31,379,563 | +11,595 | 4.68% | 2,372,166,822 |
| 2017-08-21 | 2017-08-17 | 77.368 | 31,367,968 | -43,343 | 4.67% | 2,426,886,288 |
| 2017-08-18 | 2017-08-16 | 76.829 | 31,411,311 | +62,022 | 4.68% | 2,413,295,760 |
| 2017-08-17 | 2017-08-15 | 77.599 | 31,349,289 | +81,934 | 4.67% | 2,432,688,459 |
| 2017-08-16 | 2017-08-14 | 77.214 | 31,267,355 | -4,047 | 4.66% | 2,414,283,103 |
| 2017-08-15 | 2017-08-11 | 76.367 | 31,271,402 | -25,046 | 4.66% | 2,388,088,052 |
| 2017-08-11 | 2017-08-09 | 81.992 | 31,296,448 | -8,318 | 4.66% | 2,566,055,272 |
| 2017-08-10 | 2017-08-08 | 82.454 | 31,304,766 | +7,332 | 4.67% | 2,581,211,363 |
| 2017-08-09 | 2017-08-07 | 81.221 | 31,297,434 | +54,089 | 4.66% | 2,542,018,295 |
| 2017-08-08 | 2017-08-04 | 81.992 | 31,243,345 | -26,128 | 4.66% | 2,561,701,256 |
| 2017-08-07 | 2017-08-03 | 82.146 | 31,269,473 | -280,366 | 4.66% | 2,568,662,795 |
| 2017-08-04 | 2017-08-02 | 84.920 | 31,549,839 | -464,763 | 4.70% | 2,679,218,113 |
| 2017-08-03 | 2017-08-01 | 83.148 | 32,014,602 | +17,289 | 4.77% | 2,661,943,790 |
| 2017-08-02 | 2017-07-31 | 77.754 | 31,997,313 | -91,622 | 4.77% | 2,487,906,213 |
| 2017-08-01 | 2017-07-28 | 76.444 | 32,088,935 | +126,655 | 4.78% | 2,452,992,975 |
| 2017-07-31 | 2017-07-27 | 76.598 | 31,962,280 | -15,636 | 4.76% | 2,448,237,044 |
| 2017-07-28 | 2017-07-26 | 76.752 | 31,977,916 | +51,324 | 4.77% | 2,454,363,166 |
| 2017-07-26 | 2017-07-24 | 78.062 | 31,926,592 | -5,856 | 4.76% | 2,492,248,461 |
| 2017-07-25 | 2017-07-21 | 74.517 | 31,932,448 | +76,735 | 4.76% | 2,379,512,642 |
| 2017-07-24 | 2017-07-20 | 75.519 | 31,855,713 | +803,326 | 4.75% | 2,405,707,014 |
| 2017-07-21 | 2017-07-19 | 74.979 | 31,052,387 | -3,026,897 | 4.63% | 2,328,290,462 |
| 2017-07-20 | 2017-07-18 | 73.438 | 34,079,284 | -47,625 | 5.08% | 2,502,722,461 |
| 2017-07-19 | 2017-07-17 | 72.668 | 34,126,909 | -348,209 | 5.09% | 2,479,921,741 |
| 2017-07-18 | 2017-07-14 | 67.042 | 34,475,118 | +185,422 | 5.14% | 2,311,289,481 |
| 2017-07-17 | 2017-07-13 | 65.886 | 34,289,696 | -1,035,505 | 5.11% | 2,259,222,884 |
| 2017-07-14 | 2017-07-12 | 63.497 | 35,325,201 | -1,245,376 | 5.26% | 2,243,061,505 |
| 2017-07-13 | 2017-07-11 | 63.883 | 36,570,577 | +45,484 | 5.45% | 2,336,230,406 |
| 2017-07-12 | 2017-07-10 | 64.355 | 36,525,093 | +110,044 | 5.44% | 2,350,575,301 |
| 2017-07-11 | 2017-07-07 | 64.980 | 36,415,049 | +626,685 | 5.43% | 2,366,245,773 |
| 2017-07-10 | 2017-07-06 | 65.761 | 35,788,364 | -78,232 | 5.41% | 2,353,474,861 |
| 2017-07-07 | 2017-07-05 | 64.824 | 35,866,596 | +2,243,750 | 5.42% | 2,325,004,938 |
| 2017-07-06 | 2017-07-04 | 61.387 | 33,622,846 | +15,851 | 5.08% | 2,064,014,024 |
| 2017-07-05 | 2017-07-03 | 62.559 | 33,606,995 | -75,774 | 5.08% | 2,102,411,985 |
| 2017-07-04 | 2017-06-30 | 62.012 | 33,682,769 | -33,354 | 5.09% | 2,088,737,748 |
| 2017-07-03 | 2017-06-29 | 62.168 | 33,716,123 | +18,873 | 5.09% | 2,096,072,613 |
| 2017-06-30 | 2017-06-28 | 61.700 | 33,697,250 | -82,970 | 5.09% | 2,079,108,613 |
| 2017-06-29 | 2017-06-27 | 62.481 | 33,780,220 | +2,625 | 5.10% | 2,110,610,464 |
| 2017-06-28 | 2017-06-26 | 62.871 | 33,777,595 | +71,223 | 5.10% | 2,123,636,742 |
| 2017-06-27 | 2017-06-23 | 62.168 | 33,706,372 | -62,964 | 5.09% | 2,095,466,410 |
| 2017-06-26 | 2017-06-22 | 61.778 | 33,769,336 | +211,841 | 5.10% | 2,086,193,707 |
| 2017-06-23 | 2017-06-21 | 61.465 | 33,557,495 | +57,426 | 5.07% | 2,062,623,174 |
| 2017-06-22 | 2017-06-20 | 62.246 | 33,500,069 | -27,080 | 5.06% | 2,085,257,295 |
| 2017-06-21 | 2017-06-19 | 63.574 | 33,527,149 | -65,044 | 5.06% | 2,131,457,393 |
| 2017-06-20 | 2017-06-16 | 62.168 | 33,592,193 | +127,079 | 5.07% | 2,088,368,100 |
| 2017-06-16 | 2017-06-14 | 63.027 | 33,465,114 | +64,020 | 5.05% | 2,109,218,004 |
| 2017-06-14 | 2017-06-12 | 65.448 | 33,401,094 | -253,967 | 5.05% | 2,186,051,236 |
| 2017-06-13 | 2017-06-09 | 66.073 | 33,655,061 | -448,553 | 5.08% | 2,223,700,897 |
| 2017-06-12 | 2017-06-08 | 66.230 | 34,103,614 | +85,691 | 5.15% | 2,258,665,315 |
| 2017-06-09 | 2017-06-07 | 64.824 | 34,017,923 | +53,136 | 5.14% | 2,205,167,141 |
| 2017-06-08 | 2017-06-06 | 64.980 | 33,964,787 | -19,728 | 5.13% | 2,207,028,025 |
| 2017-06-07 | 2017-06-05 | 64.355 | 33,984,515 | -68,197 | 5.13% | 2,187,076,199 |
| 2017-06-06 | 2017-06-02 | 65.839 | 34,052,712 | -24,058 | 5.14% | 2,241,996,376 |
| 2017-06-05 | 2017-06-01 | 66.151 | 34,076,770 | -151,543 | 5.15% | 2,254,226,026 |
| 2017-06-02 | 2017-05-31 | 65.683 | 34,228,313 | +53,598 | 5.17% | 2,248,211,250 |
| 2017-05-31 | 2017-05-26 | 64.121 | 34,174,715 | +135,914 | 5.16% | 2,191,309,315 |
| 2017-05-29 | 2017-05-25 | 64.043 | 34,038,801 | +661,452 | 5.14% | 2,179,935,945 |
| 2017-05-26 | 2017-05-24 | 63.730 | 33,377,349 | -1,626 | 5.04% | 2,127,147,594 |
| 2017-05-25 | 2017-05-23 | 64.043 | 33,378,975 | +2,753 | 5.04% | 2,137,678,921 |
| 2017-05-24 | 2017-05-22 | 63.886 | 33,376,222 | -286,839 | 5.04% | 2,132,289,191 |
| 2017-05-23 | 2017-05-19 | 61.856 | 33,663,061 | +98,398 | 5.08% | 2,082,257,389 |
| 2017-05-22 | 2017-05-18 | 60.919 | 33,564,663 | +94,985 | 5.07% | 2,044,713,762 |
| 2017-05-18 | 2017-05-16 | 64.121 | 33,469,678 | -85,210 | 5.06% | 2,146,101,794 |
| 2017-05-17 | 2017-05-15 | 64.199 | 33,554,888 | +85,594 | 5.07% | 2,154,186,190 |
| 2017-05-16 | 2017-05-12 | 63.808 | 33,469,294 | -77,528 | 5.06% | 2,135,621,253 |
| 2017-05-15 | 2017-05-11 | 63.340 | 33,546,822 | -45,390 | 5.07% | 2,124,847,982 |
| 2017-05-12 | 2017-05-10 | 63.574 | 33,592,212 | +45,932 | 5.07% | 2,135,593,713 |
| 2017-05-11 | 2017-05-09 | 62.559 | 33,546,280 | +20,614 | 5.07% | 2,098,613,730 |
| 2017-05-10 | 2017-05-08 | 59.357 | 33,525,666 | -4,521 | 5.06% | 1,989,970,474 |
| 2017-05-09 | 2017-05-05 | 57.951 | 33,530,187 | -11,472 | 5.06% | 1,943,101,590 |
| 2017-05-08 | 2017-05-04 | 59.591 | 33,541,659 | -265,861 | 5.07% | 1,998,778,658 |
| 2017-05-05 | 2017-05-02 | 60.528 | 33,807,520 | +351,469 | 5.11% | 2,046,306,305 |
| 2017-05-04 | 2017-04-28 | 60.060 | 33,456,051 | +14,084 | 5.05% | 2,009,354,869 |
| 2017-05-02 | 2017-04-27 | 60.997 | 33,441,967 | -165,680 | 5.05% | 2,039,851,133 |
| 2017-04-28 | 2017-04-26 | 61.465 | 33,607,647 | -136,298 | 5.08% | 2,065,705,784 |
| 2017-04-27 | 2017-04-25 | 60.372 | 33,743,945 | -7,125 | 5.10% | 2,037,187,368 |
| 2017-04-26 | 2017-04-24 | 59.044 | 33,751,070 | +27,297 | 5.10% | 1,992,805,749 |
| 2017-04-25 | 2017-04-21 | 57.560 | 33,723,773 | -74,135 | 5.09% | 1,941,150,783 |
| 2017-04-24 | 2017-04-20 | 57.560 | 33,797,908 | +353,184 | 5.11% | 1,945,418,016 |
| 2017-04-21 | 2017-04-19 | 55.608 | 33,444,724 | -5,753 | 5.05% | 1,859,787,122 |
| 2017-04-20 | 2017-04-18 | 55.686 | 33,450,477 | +257 | 5.05% | 1,862,719,544 |
| 2017-04-19 | 2017-04-13 | 56.389 | 33,450,220 | -19,500 | 5.05% | 1,886,217,641 |
| 2017-04-18 | 2017-04-12 | 56.233 | 33,469,720 | +96,029 | 5.06% | 1,882,089,197 |
| 2017-04-13 | 2017-04-11 | 56.467 | 33,373,691 | -162,284 | 5.04% | 1,884,508,775 |
| 2017-04-12 | 2017-04-10 | 56.701 | 33,535,975 | +99,628 | 5.07% | 1,901,530,011 |
| 2017-04-11 | 2017-04-07 | 57.092 | 33,436,347 | +17,683 | 5.05% | 1,908,938,016 |
| 2017-04-10 | 2017-04-06 | 57.560 | 33,418,664 | -14,020 | 5.05% | 1,923,588,615 |
| 2017-04-07 | 2017-04-05 | 58.419 | 33,432,684 | +12,208 | 5.05% | 1,953,117,933 |
| 2017-04-06 | 2017-04-03 | 58.263 | 33,420,476 | -16,046 | 5.05% | 1,947,184,415 |
| 2017-04-05 | 2017-03-31 | 57.795 | 33,436,522 | +9,602 | 5.05% | 1,932,450,787 |
| 2017-04-03 | 2017-03-30 | 57.404 | 33,426,920 | -29,938 | 5.05% | 1,918,842,493 |
| 2017-03-30 | 2017-03-28 | 57.717 | 33,456,858 | -20,822 | 5.05% | 1,931,013,090 |
| 2017-03-29 | 2017-03-27 | 57.326 | 33,477,680 | -68,199 | 5.06% | 1,919,141,691 |
| 2017-03-28 | 2017-03-24 | 57.951 | 33,545,879 | +9,027 | 5.07% | 1,944,010,954 |
| 2017-03-24 | 2017-03-22 | 58.654 | 33,536,852 | -19,206 | 5.07% | 1,967,061,134 |
| 2017-03-23 | 2017-03-21 | 60.216 | 33,556,058 | +1,317 | 5.07% | 2,020,602,754 |
| 2017-03-22 | 2017-03-20 | 60.919 | 33,554,741 | +3,830 | 5.07% | 2,044,109,327 |
| 2017-03-21 | 2017-03-17 | 60.919 | 33,550,911 | -379,194 | 5.07% | 2,043,876,009 |
| 2017-03-20 | 2017-03-16 | 60.841 | 33,930,105 | -5,037 | 5.13% | 2,064,326,024 |
| 2017-03-17 | 2017-03-15 | 59.825 | 33,935,142 | +22,879 | 5.13% | 2,030,177,764 |
| 2017-03-16 | 2017-03-14 | 60.606 | 33,912,263 | -18,145 | 5.12% | 2,055,294,780 |
| 2017-03-15 | 2017-03-13 | 60.841 | 33,930,408 | -67,003 | 5.13% | 2,064,344,459 |
| 2017-03-14 | 2017-03-10 | 59.825 | 33,997,411 | -10,179 | 5.14% | 2,033,903,021 |
| 2017-03-10 | 2017-03-08 | 60.294 | 34,007,590 | +16,198 | 5.14% | 2,050,448,107 |
| 2017-03-09 | 2017-03-07 | 60.450 | 33,991,392 | +3,008 | 5.13% | 2,054,780,979 |
| 2017-03-08 | 2017-03-06 | 59.591 | 33,988,384 | -1 | 5.13% | 2,025,399,416 |
| 2017-03-07 | 2017-03-03 | 58.966 | 33,988,385 | -3,603 | 5.13% | 2,004,163,308 |
| 2017-03-06 | 2017-03-02 | 59.591 | 33,991,988 | -75,479 | 5.13% | 2,025,614,182 |
| 2017-03-03 | 2017-03-01 | 59.591 | 34,067,467 | -57,746 | 5.15% | 2,030,112,046 |
| 2017-03-02 | 2017-02-28 | 59.747 | 34,125,213 | +214,121 | 5.15% | 2,038,883,598 |
| 2017-03-01 | 2017-02-27 | 60.294 | 33,911,092 | -72,125 | 5.12% | 2,044,629,873 |
| 2017-02-28 | 2017-02-24 | 61.075 | 33,983,217 | +7,791 | 5.13% | 2,075,519,739 |
| 2017-02-27 | 2017-02-23 | 62.090 | 33,975,426 | -72,503 | 5.13% | 2,109,539,519 |
| 2017-02-24 | 2017-02-22 | 62.481 | 34,047,929 | +76,843 | 5.14% | 2,127,337,099 |
| 2017-02-22 | 2017-02-20 | 62.559 | 33,971,086 | -23,471 | 5.13% | 2,125,189,067 |
| 2017-02-21 | 2017-02-17 | 62.559 | 33,994,557 | +37,902 | 5.13% | 2,126,657,384 |
| 2017-02-20 | 2017-02-16 | 62.871 | 33,956,655 | -147,374 | 5.13% | 2,134,894,453 |
| 2017-02-17 | 2017-02-15 | 64.043 | 34,104,029 | +61,797 | 5.15% | 2,184,113,321 |
| 2017-02-16 | 2017-02-14 | 63.652 | 34,042,232 | -49,889 | 5.14% | 2,166,862,043 |
| 2017-02-15 | 2017-02-13 | 63.886 | 34,092,121 | -88,795 | 5.15% | 2,178,025,455 |
| 2017-02-14 | 2017-02-10 | 62.871 | 34,180,916 | -35,263 | 5.16% | 2,148,994,003 |
| 2017-02-13 | 2017-02-09 | 62.559 | 34,216,179 | +5,250 | 5.17% | 2,140,521,782 |
| 2017-02-10 | 2017-02-08 | 62.481 | 34,210,929 | -12,420 | 5.17% | 2,137,521,447 |
| 2017-02-09 | 2017-02-07 | 62.246 | 34,223,349 | +147,374 | 5.17% | 2,130,278,841 |
| 2017-02-08 | 2017-02-06 | 61.700 | 34,075,975 | +832 | 5.15% | 2,102,475,814 |
| 2017-02-07 | 2017-02-03 | 57.795 | 34,075,143 | -1,600 | 5.15% | 1,969,359,639 |
| 2017-02-06 | 2017-02-02 | 57.170 | 34,076,743 | -29,168 | 5.15% | 1,948,160,736 |
| 2017-02-03 | 2017-02-01 | 57.873 | 34,105,911 | +185,658 | 5.15% | 1,973,801,563 |
| 2017-02-02 | 2017-01-27 | 58.888 | 33,920,253 | -116,335 | 5.12% | 1,997,496,629 |
| 2017-02-01 | 2017-01-25 | 59.044 | 34,036,588 | +20,423 | 5.14% | 2,009,663,938 |
| 2017-01-26 | 2017-01-24 | 59.279 | 34,016,165 | -9,475 | 5.14% | 2,016,428,149 |
| 2017-01-25 | 2017-01-23 | 58.966 | 34,025,640 | +9,475 | 5.14% | 2,006,360,091 |
| 2017-01-24 | 2017-01-20 | 59.044 | 34,016,165 | -7,619 | 5.14% | 2,008,458,078 |
| 2017-01-23 | 2017-01-19 | 59.591 | 34,023,784 | -33,943 | 5.14% | 2,027,508,935 |
| 2017-01-19 | 2017-01-17 | 58.263 | 34,057,727 | -24,336 | 5.14% | 1,984,312,708 |
| 2017-01-18 | 2017-01-16 | 58.341 | 34,082,063 | -69,993 | 5.15% | 1,988,392,439 |
| 2017-01-17 | 2017-01-13 | 59.825 | 34,152,056 | -64 | 5.16% | 2,043,154,694 |
| 2017-01-16 | 2017-01-12 | 58.419 | 34,152,120 | +1,701 | 5.16% | 1,995,146,965 |
| 2017-01-13 | 2017-01-11 | 58.498 | 34,150,419 | +2,254 | 5.16% | 1,997,714,770 |
| 2017-01-12 | 2017-01-10 | 58.029 | 34,148,165 | +22,613 | 5.16% | 1,981,580,917 |
| 2017-01-11 | 2017-01-09 | 57.873 | 34,125,552 | -3,521 | 5.15% | 1,974,938,241 |
| 2017-01-10 | 2017-01-06 | 58.185 | 34,129,073 | -15,685 | 5.16% | 1,985,804,046 |
| 2017-01-09 | 2017-01-05 | 58.419 | 34,144,758 | -31,549 | 5.16% | 1,994,716,881 |
| 2017-01-06 | 2017-01-04 | 56.233 | 34,176,307 | +263,836 | 5.16% | 1,921,822,417 |
| 2017-01-05 | 2017-01-03 | 56.701 | 33,912,471 | +1,152 | 5.12% | 1,922,877,786 |
| 2017-01-04 | 2016-12-30 | 55.608 | 33,911,319 | -34,664 | 5.12% | 1,885,733,438 |
| 2016-12-30 | 2016-12-28 | 55.373 | 33,945,983 | -57,990 | 5.13% | 1,879,707,399 |
| 2016-12-29 | 2016-12-23 | 54.592 | 34,003,973 | -189,057 | 5.14% | 1,856,361,123 |
| 2016-12-28 | 2016-12-22 | 54.905 | 34,193,030 | -216,380 | 5.16% | 1,877,364,229 |
| 2016-12-23 | 2016-12-21 | 56.154 | 34,409,410 | -62,868 | 5.20% | 1,932,243,000 |
| 2016-12-22 | 2016-12-20 | 55.139 | 34,472,278 | -43,144 | 5.21% | 1,900,773,247 |
| 2016-12-21 | 2016-12-19 | 55.686 | 34,515,422 | -73,370 | 5.21% | 1,922,021,953 |
| 2016-12-20 | 2016-12-16 | 56.545 | 34,588,792 | +507,101 | 5.22% | 1,955,823,172 |
| 2016-12-16 | 2016-12-14 | 58.185 | 34,081,691 | -74,775 | 5.15% | 1,983,047,119 |
| 2016-12-15 | 2016-12-13 | 59.279 | 34,156,466 | +25,352 | 5.16% | 2,024,744,986 |
| 2016-12-14 | 2016-12-12 | 58.576 | 34,131,114 | +49,423 | 5.16% | 1,999,251,143 |
| 2016-12-13 | 2016-12-09 | 61.465 | 34,081,691 | +16,124 | 5.15% | 2,094,843,064 |
| 2016-12-12 | 2016-12-08 | 61.153 | 34,065,567 | -44,558 | 5.15% | 2,083,209,801 |
| 2016-12-09 | 2016-12-07 | 61.543 | 34,110,125 | +99,870 | 5.15% | 2,099,254,799 |
| 2016-12-08 | 2016-12-06 | 61.543 | 34,010,255 | -21,920 | 5.14% | 2,093,108,454 |
| 2016-12-07 | 2016-12-05 | 60.919 | 34,032,175 | -226,646 | 5.14% | 2,073,193,959 |
| 2016-12-06 | 2016-12-02 | 60.528 | 34,258,821 | -66,242 | 5.17% | 2,073,622,715 |
| 2016-12-05 | 2016-12-01 | 61.543 | 34,325,063 | -136,106 | 5.18% | 2,112,482,825 |
| 2016-12-02 | 2016-11-30 | 61.309 | 34,461,169 | +53,585 | 5.21% | 2,112,784,921 |
| 2016-12-01 | 2016-11-29 | 60.919 | 34,407,584 | +18,670 | 5.20% | 2,096,063,366 |
| 2016-11-30 | 2016-11-28 | 62.246 | 34,388,914 | +37,003 | 5.19% | 2,140,584,659 |
| 2016-11-29 | 2016-11-25 | 62.403 | 34,351,911 | -28,746 | 5.19% | 2,143,647,182 |
| 2016-11-28 | 2016-11-24 | 61.778 | 34,380,657 | -26,416 | 5.19% | 2,123,959,745 |
| 2016-11-25 | 2016-11-23 | 59.044 | 34,407,073 | -102,380 | 5.20% | 2,031,538,937 |
| 2016-11-24 | 2016-11-22 | 59.357 | 34,509,453 | -14,432 | 5.21% | 2,048,364,752 |
| 2016-11-23 | 2016-11-21 | 58.107 | 34,523,885 | -152,120 | 5.21% | 2,006,079,884 |
| 2016-11-22 | 2016-11-18 | 55.530 | 34,676,005 | +97,631 | 5.24% | 1,925,547,710 |
| 2016-11-21 | 2016-11-17 | 55.295 | 34,578,374 | -64,020 | 5.22% | 1,912,024,493 |
| 2016-11-18 | 2016-11-16 | 55.139 | 34,642,394 | +251,790 | 5.23% | 1,910,153,304 |
| 2016-11-16 | 2016-11-14 | 53.265 | 34,390,604 | +1,088 | 5.19% | 1,831,807,380 |
| 2016-11-15 | 2016-11-11 | 54.124 | 34,389,516 | +6,018 | 5.19% | 1,861,293,773 |
| 2016-11-14 | 2016-11-10 | 53.968 | 34,383,498 | -21,383 | 5.19% | 1,855,597,296 |
| 2016-11-11 | 2016-11-09 | 52.796 | 34,404,881 | -3,137 | 5.20% | 1,816,445,543 |
| 2016-11-10 | 2016-11-08 | 54.046 | 34,408,018 | +6,057 | 5.20% | 1,859,607,878 |
| 2016-11-09 | 2016-11-07 | 53.577 | 34,401,961 | -30,589 | 5.20% | 1,843,159,594 |
| 2016-11-08 | 2016-11-04 | 53.109 | 34,432,550 | -10,179 | 5.20% | 1,828,663,202 |
| 2016-11-07 | 2016-11-03 | 53.109 | 34,442,729 | +28,844 | 5.20% | 1,829,203,794 |
| 2016-11-04 | 2016-11-02 | 52.874 | 34,413,885 | -150,261 | 5.20% | 1,819,608,672 |
| 2016-11-03 | 2016-11-01 | 53.890 | 34,564,146 | -128,558 | 5.22% | 1,862,646,960 |
| 2016-11-02 | 2016-10-31 | 52.484 | 34,692,704 | -97,566 | 5.24% | 1,820,803,376 |
| 2016-11-01 | 2016-10-28 | 52.796 | 34,790,270 | -262,782 | 5.26% | 1,836,792,602 |
| 2016-10-31 | 2016-10-27 | 53.265 | 35,053,052 | -66,068 | 5.29% | 1,867,092,515 |
| 2016-10-28 | 2016-10-26 | 53.577 | 35,119,120 | -4,226 | 5.30% | 1,881,582,941 |
| 2016-10-27 | 2016-10-25 | 53.811 | 35,123,346 | -74,967 | 5.31% | 1,890,038,845 |
| 2016-10-26 | 2016-10-24 | 53.890 | 35,198,313 | -128,033 | 5.32% | 1,896,821,947 |
| 2016-10-25 | 2016-10-20 | 53.109 | 35,326,346 | +246,412 | 5.34% | 1,876,131,422 |
| 2016-10-24 | 2016-10-19 | 53.811 | 35,079,934 | -233,352 | 5.30% | 1,887,702,782 |
| 2016-10-20 | 2016-10-18 | 54.280 | 35,313,286 | +306,961 | 5.33% | 1,916,807,776 |
| 2016-10-19 | 2016-10-17 | 53.733 | 35,006,325 | +13,387 | 5.29% | 1,881,007,750 |
| 2016-10-18 | 2016-10-14 | 54.436 | 34,992,938 | +345,771 | 5.29% | 1,904,885,218 |
| 2016-10-17 | 2016-10-13 | 54.280 | 34,647,167 | -63,994 | 5.23% | 1,880,650,788 |
| 2016-10-14 | 2016-10-12 | 54.671 | 34,711,161 | -53,457 | 5.24% | 1,897,679,238 |
| 2016-10-13 | 2016-10-11 | 54.749 | 34,764,618 | +57,020 | 5.25% | 1,903,316,909 |
| 2016-10-12 | 2016-10-07 | 54.671 | 34,707,598 | -206,721 | 5.24% | 1,897,484,447 |
| 2016-10-11 | 2016-10-06 | 55.139 | 34,914,319 | +16,901 | 5.27% | 1,925,147,027 |
| 2016-10-07 | 2016-10-05 | 54.514 | 34,897,418 | +213,213 | 5.27% | 1,902,410,982 |
| 2016-10-06 | 2016-10-04 | 54.436 | 34,684,205 | -17,534 | 5.24% | 1,888,078,943 |
| 2016-10-05 | 2016-10-03 | 54.202 | 34,701,739 | +258,126 | 5.24% | 1,880,902,725 |
| 2016-10-04 | 2016-09-30 | 53.499 | 34,443,613 | -167,256 | 5.20% | 1,842,701,115 |
| 2016-10-03 | 2016-09-29 | 54.202 | 34,610,869 | +121,636 | 5.23% | 1,875,977,392 |
| 2016-09-30 | 2016-09-28 | 53.655 | 34,489,233 | -54,660 | 5.21% | 1,850,529,018 |
| 2016-09-29 | 2016-09-27 | 53.733 | 34,543,893 | +1,583 | 5.22% | 1,856,159,721 |
| 2016-09-28 | 2016-09-26 | 52.796 | 34,542,310 | -274,716 | 5.22% | 1,823,701,266 |
| 2016-09-27 | 2016-09-23 | 53.187 | 34,817,026 | +213,117 | 5.26% | 1,851,801,408 |
| 2016-09-26 | 2016-09-22 | 53.421 | 34,603,909 | +7,218 | 5.23% | 1,848,574,208 |
| 2016-09-23 | 2016-09-21 | 53.109 | 34,596,691 | -239,708 | 5.23% | 1,837,380,495 |
| 2016-09-22 | 2016-09-20 | 53.109 | 34,836,399 | -486,357 | 5.26% | 1,850,111,042 |
| 2016-09-21 | 2016-09-19 | 53.265 | 35,322,756 | -208,117 | 5.34% | 1,881,458,235 |
| 2016-09-20 | 2016-09-15 | 52.015 | 35,530,873 | +148,236 | 5.37% | 1,848,143,689 |
| 2016-09-19 | 2016-09-14 | 50.844 | 35,382,637 | +45,813 | 5.34% | 1,798,981,974 |
| 2016-09-15 | 2016-09-13 | 51.000 | 35,336,824 | -383,551 | 5.34% | 1,802,172,345 |
| 2016-09-14 | 2016-09-12 | 52.171 | 35,720,375 | -72,656 | 5.40% | 1,863,580,246 |
| 2016-09-13 | 2016-09-09 | 53.733 | 35,793,031 | -437,442 | 5.41% | 1,923,280,113 |
| 2016-09-12 | 2016-09-08 | 52.796 | 36,230,473 | -263,057 | 5.47% | 1,912,829,787 |
| 2016-09-09 | 2016-09-07 | 51.468 | 36,493,530 | +147,850 | 5.51% | 1,878,265,214 |
| 2016-09-08 | 2016-09-06 | 50.297 | 36,345,680 | +96,755 | 5.49% | 1,828,076,190 |
| 2016-09-07 | 2016-09-05 | 50.297 | 36,248,925 | +77,267 | 5.48% | 1,823,209,710 |
| 2016-09-06 | 2016-09-02 | 48.813 | 36,171,658 | -14,917 | 5.46% | 1,765,647,727 |
| 2016-09-05 | 2016-09-01 | 49.672 | 36,186,575 | -40,859 | 5.47% | 1,797,464,086 |
| 2016-09-02 | 2016-08-31 | 49.282 | 36,227,434 | +288,857 | 5.47% | 1,785,346,676 |
| 2016-09-01 | 2016-08-30 | 49.516 | 35,938,577 | -6,684 | 5.43% | 1,779,531,833 |
| 2016-08-31 | 2016-08-29 | 49.282 | 35,945,261 | -315,093 | 5.43% | 1,771,440,734 |
| 2016-08-30 | 2016-08-26 | 49.672 | 36,260,354 | -19,195 | 5.48% | 1,801,128,845 |
| 2016-08-29 | 2016-08-25 | 49.985 | 36,279,549 | -10,006 | 5.48% | 1,813,416,153 |
| 2016-08-26 | 2016-08-24 | 49.516 | 36,289,555 | +431,599 | 5.48% | 1,796,910,833 |
| 2016-08-25 | 2016-08-23 | 49.906 | 35,857,956 | -105,345 | 5.42% | 1,789,542,489 |
| 2016-08-24 | 2016-08-22 | 50.297 | 35,963,301 | -112,995 | 5.43% | 1,808,843,700 |
| 2016-08-23 | 2016-08-19 | 50.766 | 36,076,296 | +761,801 | 5.45% | 1,831,432,532 |
| 2016-08-22 | 2016-08-18 | 50.453 | 35,314,495 | +249,393 | 5.33% | 1,781,726,931 |
| 2016-08-19 | 2016-08-17 | 50.531 | 35,065,102 | +142,124 | 5.30% | 1,771,882,886 |
| 2016-08-18 | 2016-08-16 | 50.063 | 34,922,978 | +311,260 | 5.28% | 1,748,336,104 |
| 2016-08-17 | 2016-08-15 | 51.000 | 34,611,718 | -74,260 | 5.23% | 1,765,192,055 |
| 2016-08-16 | 2016-08-12 | 47.563 | 34,685,978 | -2 | 5.24% | 1,649,783,148 |
| 2016-08-15 | 2016-08-11 | 45.845 | 34,685,980 | +250,779 | 5.24% | 1,590,185,162 |
| 2016-08-12 | 2016-08-10 | 44.439 | 34,435,201 | -29,858 | 5.20% | 1,530,278,635 |
| 2016-08-11 | 2016-08-09 | 44.517 | 34,465,059 | -51,984 | 5.21% | 1,534,297,256 |
| 2016-08-09 | 2016-08-05 | 44.283 | 34,517,043 | +36,219 | 5.21% | 1,528,524,023 |
| 2016-08-08 | 2016-08-04 | 43.658 | 34,480,824 | +293,415 | 5.21% | 1,505,376,284 |
| 2016-08-05 | 2016-08-03 | 43.190 | 34,187,409 | +217,668 | 5.16% | 1,476,545,877 |
| 2016-08-04 | 2016-08-01 | 44.049 | 33,969,741 | -134,574 | 5.13% | 1,496,328,562 |
| 2016-08-03 | 2016-07-29 | 42.877 | 34,104,315 | +137,323 | 5.15% | 1,462,302,767 |
| 2016-08-01 | 2016-07-28 | 43.580 | 33,966,992 | +4 | 5.13% | 1,480,290,371 |
| 2016-07-29 | 2016-07-27 | 43.815 | 33,966,988 | +2,944 | 5.13% | 1,488,248,746 |
| 2016-07-28 | 2016-07-26 | 44.205 | 33,964,044 | +30,346 | 5.13% | 1,501,382,855 |
| 2016-07-27 | 2016-07-25 | 43.893 | 33,933,698 | +56,337 | 5.13% | 1,489,440,409 |
| 2016-07-26 | 2016-07-22 | 43.502 | 33,877,361 | +38,177 | 5.12% | 1,473,738,379 |
| 2016-07-25 | 2016-07-21 | 44.049 | 33,839,184 | -50,304 | 5.11% | 1,490,577,674 |
| 2016-07-22 | 2016-07-20 | 43.815 | 33,889,488 | -97,518 | 5.12% | 1,484,853,117 |
| 2016-07-21 | 2016-07-19 | 43.971 | 33,987,006 | -26,781 | 5.13% | 1,494,434,652 |
| 2016-07-19 | 2016-07-15 | 44.439 | 34,013,787 | -2,369 | 5.14% | 1,511,551,263 |
| 2016-07-18 | 2016-07-14 | 44.049 | 34,016,156 | -228,650 | 5.14% | 1,498,373,090 |
| 2016-07-15 | 2016-07-13 | 43.736 | 34,244,806 | +22,973 | 5.17% | 1,497,746,673 |
| 2016-07-14 | 2016-07-12 | 43.268 | 34,221,833 | -22,973 | 5.17% | 1,480,705,394 |
| 2016-07-13 | 2016-07-11 | 42.174 | 34,244,806 | -867,116 | 5.17% | 1,444,255,720 |
| 2016-07-12 | 2016-07-08 | 42.853 | 35,111,922 | +19,206 | 5.30% | 1,504,656,543 |
| 2016-07-11 | 2016-07-07 | 43.011 | 35,092,716 | +387,991 | 5.30% | 1,509,382,706 |
| 2016-07-08 | 2016-07-06 | 42.774 | 34,704,725 | +474,043 | 5.31% | 1,484,462,944 |
| 2016-07-07 | 2016-07-05 | 43.407 | 34,230,682 | -60,913 | 5.23% | 1,485,837,739 |
| 2016-07-06 | 2016-07-04 | 44.593 | 34,291,595 | +228,027 | 5.24% | 1,529,150,666 |
| 2016-07-05 | 2016-06-30 | 43.565 | 34,063,568 | +481,124 | 5.21% | 1,483,970,349 |
| 2016-07-04 | 2016-06-29 | 43.011 | 33,582,444 | +35,918 | 5.14% | 1,444,423,971 |
| 2016-06-30 | 2016-06-28 | 42.379 | 33,546,526 | +179,077 | 5.13% | 1,421,660,282 |
| 2016-06-29 | 2016-06-27 | 42.458 | 33,367,449 | -115,326 | 5.10% | 1,416,709,413 |
| 2016-06-28 | 2016-06-24 | 42.853 | 33,482,775 | -99,883 | 5.12% | 1,434,842,458 |
| 2016-06-27 | 2016-06-23 | 42.932 | 33,582,658 | +94,131 | 5.14% | 1,441,777,968 |
| 2016-06-24 | 2016-06-22 | 43.011 | 33,488,527 | -5,269 | 5.12% | 1,440,384,481 |
| 2016-06-23 | 2016-06-21 | 42.458 | 33,493,796 | +28,665 | 5.12% | 1,422,073,832 |
| 2016-06-22 | 2016-06-20 | 42.142 | 33,465,131 | -45,341 | 5.12% | 1,410,273,115 |
| 2016-06-21 | 2016-06-17 | 41.588 | 33,510,472 | +15,644 | 5.12% | 1,393,637,351 |
| 2016-06-20 | 2016-06-16 | 41.193 | 33,494,828 | -16 | 5.12% | 1,379,745,428 |
| 2016-06-17 | 2016-06-15 | 41.667 | 33,494,844 | -87,795 | 5.12% | 1,395,635,677 |
| 2016-06-16 | 2016-06-14 | 41.272 | 33,582,639 | -76,561 | 5.14% | 1,386,017,815 |
| 2016-06-15 | 2016-06-13 | 41.114 | 33,659,200 | -15,620 | 5.15% | 1,383,855,110 |
| 2016-06-14 | 2016-06-10 | 42.142 | 33,674,820 | +3 | 5.15% | 1,419,109,739 |
| 2016-06-13 | 2016-06-08 | 42.774 | 33,674,817 | -39,275 | 5.15% | 1,440,409,569 |
| 2016-06-10 | 2016-06-07 | 43.407 | 33,714,092 | +26,086 | 5.16% | 1,463,414,320 |
| 2016-06-08 | 2016-06-06 | 42.537 | 33,688,006 | -6,892 | 5.15% | 1,432,983,104 |
| 2016-06-07 | 2016-06-03 | 42.537 | 33,694,898 | +2,881 | 5.15% | 1,433,276,268 |
| 2016-06-06 | 2016-06-02 | 42.221 | 33,692,017 | -1 | 5.15% | 1,422,498,302 |
| 2016-06-03 | 2016-06-01 | 42.221 | 33,692,018 | +1,547 | 5.15% | 1,422,498,344 |
| 2016-06-02 | 2016-05-31 | 42.063 | 33,690,471 | +102,151 | 5.15% | 1,417,105,564 |
| 2016-06-01 | 2016-05-30 | 41.114 | 33,588,320 | -3,412 | 5.14% | 1,380,940,969 |
| 2016-05-31 | 2016-05-27 | 40.639 | 33,591,732 | -229,932 | 5.14% | 1,365,145,696 |
| 2016-05-30 | 2016-05-26 | 40.244 | 33,821,664 | +6,551 | 5.17% | 1,361,119,455 |
| 2016-05-27 | 2016-05-25 | 39.928 | 33,815,113 | +11,949 | 5.17% | 1,350,161,468 |
| 2016-05-26 | 2016-05-24 | 38.505 | 33,803,164 | +46,797 | 5.17% | 1,301,576,809 |
| 2016-05-25 | 2016-05-23 | 38.900 | 33,756,367 | +67,505 | 5.16% | 1,313,119,622 |
| 2016-05-24 | 2016-05-20 | 39.058 | 33,688,862 | +7,209 | 5.15% | 1,315,820,894 |
| 2016-05-23 | 2016-05-19 | 38.346 | 33,681,653 | +18,087 | 5.15% | 1,291,572,009 |
| 2016-05-20 | 2016-05-18 | 38.426 | 33,663,566 | +224,345 | 5.15% | 1,293,540,041 |
| 2016-05-19 | 2016-05-17 | 38.979 | 33,439,221 | +7,272 | 5.11% | 1,303,426,538 |
| 2016-05-17 | 2016-05-13 | 38.426 | 33,431,949 | -16,189 | 5.11% | 1,284,640,038 |
| 2016-05-16 | 2016-05-12 | 38.742 | 33,448,138 | +16,189 | 5.11% | 1,295,840,397 |
| 2016-05-13 | 2016-05-11 | 38.663 | 33,431,949 | -23,588 | 5.11% | 1,292,569,914 |
| 2016-05-12 | 2016-05-10 | 38.505 | 33,455,537 | +11,573 | 5.12% | 1,288,191,576 |
| 2016-05-11 | 2016-05-09 | 38.505 | 33,443,964 | +12,015 | 5.11% | 1,287,745,962 |
| 2016-05-10 | 2016-05-06 | 38.505 | 33,431,949 | -1,960 | 5.11% | 1,287,283,330 |
| 2016-05-09 | 2016-05-05 | 39.453 | 33,433,909 | -158,098 | 5.11% | 1,319,080,165 |
| 2016-05-06 | 2016-05-04 | 39.532 | 33,592,007 | +6,766 | 5.14% | 1,327,973,611 |
| 2016-05-05 | 2016-05-03 | 39.532 | 33,585,241 | -16,379 | 5.14% | 1,327,706,134 |
| 2016-05-03 | 2016-04-28 | 40.639 | 33,601,620 | -1,075 | 5.14% | 1,365,547,538 |
| 2016-04-28 | 2016-04-26 | 41.509 | 33,602,695 | -10,245 | 5.14% | 1,394,815,940 |
| 2016-04-27 | 2016-04-25 | 41.746 | 33,612,940 | -15,050 | 5.14% | 1,403,214,007 |
| 2016-04-26 | 2016-04-22 | 42.379 | 33,627,990 | +4,911 | 5.14% | 1,425,112,626 |
| 2016-04-25 | 2016-04-21 | 42.853 | 33,623,079 | -325 | 5.14% | 1,440,854,927 |
| 2016-04-22 | 2016-04-20 | 42.300 | 33,623,404 | -143,496 | 5.14% | 1,422,259,847 |
| 2016-04-21 | 2016-04-19 | 43.169 | 33,766,900 | +8,032 | 5.16% | 1,457,697,211 |
| 2016-04-20 | 2016-04-18 | 42.537 | 33,758,868 | -433,189 | 5.16% | 1,435,997,353 |
| 2016-04-18 | 2016-04-14 | 43.881 | 34,192,057 | -8,158 | 5.23% | 1,500,381,499 |
| 2016-04-15 | 2016-04-13 | 43.723 | 34,200,215 | +377,032 | 5.23% | 1,495,331,410 |
| 2016-04-14 | 2016-04-12 | 41.983 | 33,823,183 | -13,470 | 5.17% | 1,420,013,538 |
| 2016-04-13 | 2016-04-11 | 41.746 | 33,836,653 | +12,838 | 5.17% | 1,412,553,184 |
| 2016-04-12 | 2016-04-08 | 41.035 | 33,823,815 | +1,074 | 5.17% | 1,387,948,770 |
| 2016-04-11 | 2016-04-07 | 41.114 | 33,822,741 | +18,245 | 5.17% | 1,390,578,889 |
| 2016-04-08 | 2016-04-06 | 41.588 | 33,804,496 | +10,624 | 5.17% | 1,405,865,255 |
| 2016-04-07 | 2016-04-05 | 41.825 | 33,793,872 | +229,151 | 5.17% | 1,413,439,146 |
| 2016-04-05 | 2016-03-31 | 43.248 | 33,564,721 | -267,573 | 5.13% | 1,451,623,052 |
| 2016-04-01 | 2016-03-30 | 42.853 | 33,832,294 | -22,575 | 5.17% | 1,449,820,449 |
| 2016-03-29 | 2016-03-23 | 42.063 | 33,854,869 | -18,149 | 5.18% | 1,424,020,555 |
| 2016-03-24 | 2016-03-22 | 42.458 | 33,873,018 | +14,987 | 5.18% | 1,438,174,774 |
| 2016-03-23 | 2016-03-21 | 42.853 | 33,858,031 | -84,108 | 5.18% | 1,450,923,361 |
| 2016-03-22 | 2016-03-18 | 41.035 | 33,942,139 | +77,439 | 5.19% | 1,392,804,156 |
| 2016-03-21 | 2016-03-17 | 40.323 | 33,864,700 | -144,502 | 5.18% | 1,365,528,904 |
| 2016-03-18 | 2016-03-16 | 38.979 | 34,009,202 | +13,344 | 5.20% | 1,325,643,813 |
| 2016-03-17 | 2016-03-15 | 39.137 | 33,995,858 | +7,462 | 5.20% | 1,330,499,433 |
| 2016-03-16 | 2016-03-14 | 39.532 | 33,988,396 | +54,532 | 5.20% | 1,343,643,830 |
| 2016-03-15 | 2016-03-11 | 38.346 | 33,933,864 | -54,532 | 5.19% | 1,301,243,406 |
| 2016-03-14 | 2016-03-10 | 37.635 | 33,988,396 | -8,727 | 5.20% | 1,279,148,926 |
| 2016-03-11 | 2016-03-09 | 38.505 | 33,997,123 | +253 | 5.20% | 1,309,045,120 |
| 2016-03-10 | 2016-03-08 | 38.900 | 33,996,870 | -357,405 | 5.20% | 1,322,475,167 |
| 2016-03-09 | 2016-03-07 | 39.532 | 34,354,275 | -228,356 | 5.25% | 1,358,107,916 |
| 2016-03-08 | 2016-03-04 | 39.611 | 34,582,631 | -551,763 | 5.29% | 1,369,869,654 |
| 2016-03-07 | 2016-03-03 | 38.109 | 35,134,394 | -388,748 | 5.37% | 1,338,945,789 |
| 2016-03-04 | 2016-03-02 | 38.030 | 35,523,142 | -158,769 | 5.43% | 1,350,952,056 |
| 2016-03-03 | 2016-03-01 | 35.816 | 35,681,911 | -17,201 | 5.46% | 1,277,996,887 |
| 2016-03-01 | 2016-02-26 | 36.844 | 35,699,112 | +5,059 | 5.46% | 1,315,306,052 |
| 2016-02-29 | 2016-02-25 | 36.686 | 35,694,053 | +17,770 | 5.46% | 1,309,475,367 |
| 2016-02-26 | 2016-02-24 | 38.426 | 35,676,283 | +19,098 | 5.46% | 1,370,879,739 |
| 2016-02-25 | 2016-02-23 | 39.058 | 35,657,185 | +6,387 | 5.45% | 1,392,699,731 |
| 2016-02-24 | 2016-02-22 | 39.374 | 35,650,798 | -222,539 | 5.45% | 1,403,725,168 |
| 2016-02-23 | 2016-02-19 | 38.267 | 35,873,337 | +235,567 | 5.49% | 1,372,779,001 |
| 2016-02-22 | 2016-02-18 | 38.584 | 35,637,770 | -17,075 | 5.45% | 1,375,035,248 |
| 2016-02-19 | 2016-02-17 | 37.714 | 35,654,845 | +17,075 | 5.45% | 1,344,684,566 |
| 2016-02-18 | 2016-02-16 | 38.030 | 35,637,770 | -1,075 | 5.45% | 1,355,311,381 |
| 2016-02-17 | 2016-02-15 | 37.635 | 35,638,845 | +327,010 | 5.45% | 1,341,263,363 |
| 2016-02-16 | 2016-02-12 | 34.947 | 35,311,835 | +102,195 | 5.40% | 1,234,030,928 |
| 2016-02-15 | 2016-02-11 | 36.054 | 35,209,640 | +3,288 | 5.38% | 1,269,433,385 |
| 2016-02-12 | 2016-02-05 | 38.821 | 35,206,352 | -632 | 5.38% | 1,366,740,322 |
| 2016-02-11 | 2016-02-04 | 38.821 | 35,206,984 | +18,592 | 5.38% | 1,366,764,857 |
| 2016-02-05 | 2016-02-03 | 38.821 | 35,188,392 | -4,806 | 5.38% | 1,366,043,100 |
| 2016-02-04 | 2016-02-02 | 40.323 | 35,193,198 | +3,415 | 5.38% | 1,419,098,031 |
| 2016-02-03 | 2016-02-01 | 40.560 | 35,189,783 | -84,804 | 5.38% | 1,427,307,153 |
| 2016-02-01 | 2016-01-28 | 40.797 | 35,274,587 | +5,439 | 5.39% | 1,439,113,767 |
| 2016-01-29 | 2016-01-27 | 40.481 | 35,269,148 | +82,527 | 5.39% | 1,427,737,669 |
| 2016-01-27 | 2016-01-25 | 42.853 | 35,186,621 | +411,257 | 5.38% | 1,507,857,631 |
| 2016-01-26 | 2016-01-22 | 42.695 | 34,775,364 | +818,777 | 5.32% | 1,484,734,953 |
| 2016-01-25 | 2016-01-21 | 40.639 | 33,956,587 | +40,663 | 5.19% | 1,379,973,161 |
| 2016-01-22 | 2016-01-20 | 41.667 | 33,915,924 | -147,980 | 5.19% | 1,413,180,893 |
| 2016-01-21 | 2016-01-19 | 43.881 | 34,063,904 | +124,013 | 5.21% | 1,494,758,018 |
| 2016-01-20 | 2016-01-18 | 42.695 | 33,939,891 | +61,911 | 5.19% | 1,449,064,415 |
| 2016-01-19 | 2016-01-15 | 42.616 | 33,877,980 | +65,832 | 5.18% | 1,443,742,565 |
| 2016-01-14 | 2016-01-12 | 44.434 | 33,812,148 | -9,233 | 5.17% | 1,502,424,182 |
| 2016-01-13 | 2016-01-11 | 45.146 | 33,821,381 | -384,760 | 5.17% | 1,526,901,189 |
| 2016-01-12 | 2016-01-08 | 46.885 | 34,206,141 | -771,766 | 5.23% | 1,603,770,657 |
| 2016-01-11 | 2016-01-07 | 46.253 | 34,977,907 | -483,697 | 5.35% | 1,617,831,076 |
| 2016-01-08 | 2016-01-06 | 49.099 | 35,461,604 | -346,684 | 5.42% | 1,741,139,083 |
| 2016-01-07 | 2016-01-05 | 49.178 | 35,808,288 | -114,742 | 5.48% | 1,760,992,194 |
| 2016-01-06 | 2016-01-04 | 49.495 | 35,923,030 | +42,433 | 5.49% | 1,777,996,012 |
| 2016-01-05 | 2015-12-31 | 51.471 | 35,880,597 | -3,039 | 5.49% | 1,846,818,164 |
| 2016-01-04 | 2015-12-29 | 52.104 | 35,883,636 | -1,265 | 5.49% | 1,869,671,662 |
| 2015-12-30 | 2015-12-28 | 51.708 | 35,884,901 | -82,274 | 5.49% | 1,855,551,400 |
| 2015-12-29 | 2015-12-24 | 53.527 | 35,967,175 | +19,885 | 5.50% | 1,925,211,668 |
| 2015-12-28 | 2015-12-22 | 52.025 | 35,947,290 | +13,596 | 5.50% | 1,870,146,106 |
| 2015-12-23 | 2015-12-21 | 51.550 | 35,933,694 | +68,868 | 5.49% | 1,852,392,224 |
| 2015-12-22 | 2015-12-18 | 50.839 | 35,864,826 | -67,477 | 5.48% | 1,823,321,233 |
| 2015-12-21 | 2015-12-17 | 51.471 | 35,932,303 | +56,701 | 5.49% | 1,849,479,535 |
| 2015-12-18 | 2015-12-16 | 50.681 | 35,875,602 | +27,888 | 5.49% | 1,818,196,072 |
| 2015-12-16 | 2015-12-14 | 51.234 | 35,847,714 | +1,644 | 5.48% | 1,836,622,753 |
| 2015-12-15 | 2015-12-11 | 49.653 | 35,846,070 | +18,607 | 5.48% | 1,779,855,236 |
| 2015-12-14 | 2015-12-10 | 51.234 | 35,827,463 | +34,428 | 5.48% | 1,835,585,213 |
| 2015-12-11 | 2015-12-09 | 52.499 | 35,793,035 | +106,216 | 5.47% | 1,879,100,867 |
| 2015-12-10 | 2015-12-08 | 52.499 | 35,686,819 | -11,509 | 5.46% | 1,873,524,626 |
| 2015-12-09 | 2015-12-07 | 53.053 | 35,698,328 | -27,418 | 5.46% | 1,893,886,220 |
| 2015-12-08 | 2015-12-04 | 53.448 | 35,725,746 | +12,079 | 5.46% | 1,909,464,069 |
| 2015-12-07 | 2015-12-03 | 54.871 | 35,713,667 | -89,826 | 5.46% | 1,959,645,000 |
| 2015-12-04 | 2015-12-02 | 54.001 | 35,803,493 | +185,379 | 5.47% | 1,933,435,065 |
| 2015-12-03 | 2015-12-01 | 51.787 | 35,618,114 | +1,265 | 5.45% | 1,844,572,408 |
| 2015-12-02 | 2015-11-30 | 50.760 | 35,616,849 | +153,861 | 5.45% | 1,807,898,363 |
| 2015-12-01 | 2015-11-27 | 50.364 | 35,462,988 | +181,087 | 5.42% | 1,786,069,054 |
| 2015-11-30 | 2015-11-26 | 52.578 | 35,281,901 | +41,131 | 5.40% | 1,855,056,368 |
| 2015-11-27 | 2015-11-25 | 52.499 | 35,240,770 | +184,469 | 5.39% | 1,850,107,471 |
| 2015-11-26 | 2015-11-24 | 52.341 | 35,056,301 | +198,950 | 5.36% | 1,834,879,578 |
| 2015-11-25 | 2015-11-23 | 53.290 | 34,857,351 | -24,511 | 5.33% | 1,857,538,246 |
| 2015-11-24 | 2015-11-20 | 54.397 | 34,881,862 | -120,825 | 5.33% | 1,897,455,442 |
| 2015-11-23 | 2015-11-19 | 53.843 | 35,002,687 | +117,119 | 5.35% | 1,884,655,537 |
| 2015-11-20 | 2015-11-18 | 53.369 | 34,885,568 | +35,717 | 5.33% | 1,861,800,144 |
| 2015-11-19 | 2015-11-17 | 53.290 | 34,849,851 | +196,762 | 5.33% | 1,857,138,573 |
| 2015-11-18 | 2015-11-16 | 53.290 | 34,653,089 | +119,498 | 5.30% | 1,846,653,183 |
| 2015-11-17 | 2015-11-13 | 54.950 | 34,533,591 | +136,128 | 5.28% | 1,897,623,430 |
| 2015-11-16 | 2015-11-12 | 55.187 | 34,397,463 | +80,439 | 5.26% | 1,898,302,078 |
| 2015-11-13 | 2015-11-11 | 54.871 | 34,317,024 | -48,796 | 5.25% | 1,883,009,787 |
| 2015-11-12 | 2015-11-10 | 55.504 | 34,365,820 | -1,859 | 5.26% | 1,907,424,302 |
| 2015-11-11 | 2015-11-09 | 56.927 | 34,367,679 | +10,407 | 5.26% | 1,956,438,444 |
| 2015-11-10 | 2015-11-06 | 56.848 | 34,357,272 | -16,984 | 5.25% | 1,953,129,555 |
| 2015-11-09 | 2015-11-05 | 55.583 | 34,374,256 | +56,386 | 5.26% | 1,910,610,325 |
| 2015-11-06 | 2015-11-04 | 54.555 | 34,317,870 | -27,825 | 5.25% | 1,872,202,858 |
| 2015-11-05 | 2015-11-03 | 53.053 | 34,345,695 | +6,387 | 5.25% | 1,822,125,632 |
| 2015-11-04 | 2015-11-02 | 52.973 | 34,339,308 | -28,504 | 5.25% | 1,819,071,753 |
| 2015-11-03 | 2015-10-30 | 54.080 | 34,367,812 | -28,774 | 5.26% | 1,858,623,714 |
| 2015-11-02 | 2015-10-29 | 53.843 | 34,396,586 | -25,203 | 5.26% | 1,852,021,139 |
| 2015-10-30 | 2015-10-28 | 56.531 | 34,421,789 | -13,688 | 5.26% | 1,945,910,978 |
| 2015-10-29 | 2015-10-27 | 57.875 | 34,435,477 | -19,864 | 5.27% | 1,992,969,593 |
| 2015-10-28 | 2015-10-26 | 57.796 | 34,455,341 | +21,744 | 5.27% | 1,991,395,025 |
| 2015-10-27 | 2015-10-23 | 57.401 | 34,433,597 | -3,591 | 5.27% | 1,976,525,862 |
| 2015-10-26 | 2015-10-22 | 56.452 | 34,437,188 | -5,914 | 5.27% | 1,944,058,734 |
| 2015-10-23 | 2015-10-20 | 57.006 | 34,443,102 | -1,455 | 5.27% | 1,963,455,265 |
| 2015-10-22 | 2015-10-19 | 57.401 | 34,444,557 | -11,283 | 5.27% | 1,977,154,978 |
| 2015-10-20 | 2015-10-16 | 57.638 | 34,455,840 | -49,808 | 5.27% | 1,985,975,373 |
| 2015-10-19 | 2015-10-15 | 56.927 | 34,505,648 | -35,638 | 5.28% | 1,964,292,563 |
| 2015-10-16 | 2015-10-14 | 56.057 | 34,541,286 | -61,147 | 5.28% | 1,936,280,297 |
| 2015-10-15 | 2015-10-13 | 56.690 | 34,602,433 | -44,057 | 5.29% | 1,961,594,705 |
| 2015-10-14 | 2015-10-12 | 57.480 | 34,646,490 | -106,117 | 5.30% | 1,991,485,472 |
| 2015-10-13 | 2015-10-09 | 57.322 | 34,752,607 | -13,490 | 5.31% | 1,992,089,673 |
| 2015-10-12 | 2015-10-08 | 56.927 | 34,766,097 | -50,859 | 5.32% | 1,979,119,065 |
| 2015-10-09 | 2015-10-07 | 57.322 | 34,816,956 | +55,587 | 5.32% | 1,995,778,288 |
| 2015-10-08 | 2015-10-06 | 55.741 | 34,761,369 | +11,826 | 5.32% | 1,937,623,875 |
| 2015-10-07 | 2015-10-05 | 56.057 | 34,749,543 | -51,477 | 5.31% | 1,947,954,556 |
| 2015-10-06 | 2015-10-02 | 54.634 | 34,801,020 | +54,619 | 5.32% | 1,901,312,524 |
| 2015-10-05 | 2015-09-30 | 52.657 | 34,746,401 | +82,848 | 5.31% | 1,829,647,999 |
| 2015-10-02 | 2015-09-29 | 51.550 | 34,663,553 | +118,953 | 5.30% | 1,786,916,092 |
| 2015-09-30 | 2015-09-25 | 54.950 | 34,544,600 | -6,956 | 5.28% | 1,898,228,376 |
| 2015-09-29 | 2015-09-24 | 54.634 | 34,551,556 | -89,420 | 5.28% | 1,887,683,353 |
| 2015-09-25 | 2015-09-23 | 54.476 | 34,640,976 | +73,736 | 5.30% | 1,887,090,942 |
| 2015-09-24 | 2015-09-22 | 55.108 | 34,567,240 | -91,254 | 5.29% | 1,904,938,553 |
| 2015-09-23 | 2015-09-21 | 54.159 | 34,658,494 | -50,275 | 5.30% | 1,877,084,171 |
| 2015-09-22 | 2015-09-18 | 54.713 | 34,708,769 | +108,898 | 5.31% | 1,899,016,743 |
| 2015-09-21 | 2015-09-17 | 53.606 | 34,599,871 | +3,541 | 5.29% | 1,854,759,746 |
| 2015-09-18 | 2015-09-16 | 53.211 | 34,596,330 | -581,042 | 5.29% | 1,840,893,158 |
| 2015-09-17 | 2015-09-15 | 49.969 | 35,177,372 | -4,616 | 5.38% | 1,757,777,731 |
| 2015-09-16 | 2015-09-14 | 49.732 | 35,181,988 | -27,003 | 5.38% | 1,749,663,411 |
| 2015-09-14 | 2015-09-10 | 49.811 | 35,208,991 | +39,714 | 5.38% | 1,753,790,113 |
| 2015-09-10 | 2015-09-08 | 48.309 | 35,169,277 | -1,897,872 | 5.38% | 1,698,979,501 |
| 2015-09-09 | 2015-09-07 | 44.672 | 37,067,149 | -109,930 | 5.67% | 1,655,850,486 |
| 2015-09-08 | 2015-09-04 | 44.751 | 37,177,079 | -216,151 | 5.68% | 1,663,700,641 |
| 2015-09-07 | 2015-09-02 | 44.909 | 37,393,230 | -273,636 | 5.72% | 1,679,286,532 |
| 2015-09-04 | 2015-09-01 | 45.462 | 37,666,866 | +42,940 | 5.76% | 1,712,422,084 |
| 2015-09-02 | 2015-08-31 | 47.913 | 37,623,926 | -521,056 | 5.75% | 1,802,686,573 |
| 2015-09-01 | 2015-08-28 | 48.150 | 38,144,982 | -695,859 | 5.83% | 1,836,699,870 |
| 2015-08-31 | 2015-08-27 | 48.388 | 38,840,841 | -17,070 | 5.94% | 1,879,418,664 |
| 2015-08-28 | 2015-08-26 | 44.039 | 38,857,911 | -822 | 5.94% | 1,711,268,408 |
| 2015-08-27 | 2015-08-25 | 44.988 | 38,858,733 | +5,249 | 5.94% | 1,748,172,930 |
| 2015-08-25 | 2015-08-21 | 48.625 | 38,853,484 | +5,818 | 5.94% | 1,889,246,265 |
| 2015-08-24 | 2015-08-20 | 49.574 | 38,847,666 | +6,479 | 5.94% | 1,925,821,187 |
| 2015-08-21 | 2015-08-19 | 51.076 | 38,841,187 | +17,909 | 5.94% | 1,983,848,484 |
| 2015-08-20 | 2015-08-18 | 50.760 | 38,823,278 | +47,981 | 5.94% | 1,970,655,538 |
| 2015-08-19 | 2015-08-17 | 52.341 | 38,775,297 | -632 | 5.93% | 2,029,535,306 |
| 2015-08-17 | 2015-08-13 | 53.211 | 38,775,929 | +3,668 | 5.93% | 2,063,292,332 |
| 2015-08-14 | 2015-08-12 | 52.341 | 38,772,261 | -100,045 | 5.93% | 2,029,376,399 |
| 2015-08-13 | 2015-08-11 | 54.238 | 38,872,306 | -2,153 | 5.94% | 2,108,375,247 |
| 2015-08-12 | 2015-08-10 | 55.345 | 38,874,459 | +51,668 | 5.94% | 2,151,522,472 |
| 2015-08-11 | 2015-08-07 | 54.159 | 38,822,791 | +1 | 5.94% | 2,102,620,110 |
| 2015-08-10 | 2015-08-06 | 52.262 | 38,822,790 | +22,197 | 5.94% | 2,028,951,616 |
| 2015-08-07 | 2015-08-05 | 51.629 | 38,800,593 | -300,576 | 5.93% | 2,003,249,453 |
| 2015-08-06 | 2015-08-04 | 51.629 | 39,101,169 | -988,429 | 5.98% | 2,018,767,996 |
| 2015-08-05 | 2015-08-03 | 50.997 | 40,089,598 | -782,902 | 6.13% | 2,044,442,518 |
| 2015-08-04 | 2015-07-31 | 52.657 | 40,872,500 | -176,626 | 6.25% | 2,152,231,186 |
| 2015-07-31 | 2015-07-29 | 53.606 | 41,049,126 | -14,755 | 6.28% | 2,200,478,335 |
| 2015-07-30 | 2015-07-28 | 53.448 | 41,063,881 | -114,691 | 6.28% | 2,194,775,871 |
| 2015-07-29 | 2015-07-27 | 56.452 | 41,178,572 | -33,138 | 6.30% | 2,324,625,418 |
| 2015-07-28 | 2015-07-24 | 59.852 | 41,211,710 | +651,782 | 6.30% | 2,466,607,246 |
| 2015-07-24 | 2015-07-22 | 59.141 | 40,559,928 | -506 | 6.20% | 2,398,734,943 |
| 2015-07-23 | 2015-07-21 | 61.354 | 40,560,434 | +36,026 | 6.20% | 2,488,558,205 |
| 2015-07-22 | 2015-07-20 | 60.880 | 40,524,408 | +36,129 | 6.20% | 2,467,123,515 |
| 2015-07-21 | 2015-07-17 | 61.275 | 40,488,279 | +25,106 | 6.19% | 2,480,929,984 |
| 2015-07-20 | 2015-07-16 | 60.247 | 40,463,173 | +31,642,783 | 6.19% | 2,437,801,812 |
| 2015-07-17 | 2015-07-15 | 59.694 | 8,820,390 | -57,231 | 1.35% | 526,524,068 |
| 2015-07-16 | 2015-07-14 | 61.354 | 8,877,621 | -96,440 | 1.36% | 544,680,478 |
| 2015-07-15 | 2015-07-13 | 62.936 | 8,974,061 | -45,596 | 1.37% | 564,788,146 |
| 2015-07-14 | 2015-07-10 | 61.275 | 9,019,657 | -1,098,927 | 1.38% | 552,681,864 |
| 2015-07-13 | 2015-07-09 | 58.350 | 10,118,584 | +937,521 | 1.55% | 590,418,003 |
| 2015-07-10 | 2015-07-08 | 52.736 | 9,181,063 | -20,819 | 1.40% | 484,174,920 |
| 2015-07-09 | 2015-07-07 | 56.769 | 9,201,882 | +170,892 | 1.41% | 522,377,656 |
| 2015-07-08 | 2015-07-06 | 62.936 | 9,030,990 | +20,406 | 1.38% | 568,371,009 |
| 2015-07-07 | 2015-07-03 | 67.521 | 9,010,584 | -232,910 | 1.38% | 608,407,135 |
| 2015-07-06 | 2015-07-02 | 71.317 | 9,243,494 | +232,910 | 1.41% | 659,213,647 |
| 2015-07-03 | 2015-06-30 | 73.214 | 9,010,584 | -744,377 | 1.38% | 659,701,414 |
| 2015-07-02 | 2015-06-29 | 69.893 | 9,754,961 | +546,702 | 1.49% | 681,806,741 |
| 2015-06-30 | 2015-06-26 | 73.768 | 9,208,259 | -245,675 | 1.41% | 679,270,350 |
| 2015-06-29 | 2015-06-25 | 76.958 | 9,453,934 | -2,566,474 | 1.45% | 727,557,854 |
| 2015-06-26 | 2015-06-24 | 77.992 | 12,020,408 | +1,478,843 | 1.84% | 937,492,553 |
| 2015-06-25 | 2015-06-23 | 78.230 | 10,541,565 | +94,475 | 1.62% | 824,669,247 |
| 2015-06-24 | 2015-06-22 | 77.753 | 10,447,090 | +1,071,655 | 1.61% | 812,295,039 |
| 2015-06-23 | 2015-06-19 | 74.732 | 9,375,435 | +152,016 | 1.44% | 700,646,394 |
| 2015-06-22 | 2015-06-18 | 75.686 | 9,223,419 | +3,459 | 1.42% | 698,085,306 |
| 2015-06-19 | 2015-06-17 | 76.243 | 9,219,960 | +278,296 | 1.42% | 702,954,563 |
| 2015-06-18 | 2015-06-16 | 74.335 | 8,941,664 | +35,082 | 1.37% | 664,675,342 |
| 2015-06-17 | 2015-06-15 | 76.958 | 8,906,582 | -5,725 | 1.37% | 685,434,623 |
| 2015-06-16 | 2015-06-12 | 79.343 | 8,912,307 | +12,232 | 1.37% | 707,131,672 |
| 2015-06-15 | 2015-06-11 | 77.833 | 8,900,075 | +153,247 | 1.37% | 692,717,196 |
| 2015-06-10 | 2015-06-08 | 79.979 | 8,746,828 | +503 | 1.34% | 699,565,168 |
| 2015-06-09 | 2015-06-05 | 76.879 | 8,746,325 | -79,431 | 1.34% | 672,406,178 |
| 2015-06-08 | 2015-06-04 | 78.866 | 8,825,756 | +502 | 1.36% | 696,054,425 |
| 2015-06-05 | 2015-06-03 | 78.866 | 8,825,254 | -187,416 | 1.36% | 696,014,835 |
| 2015-06-04 | 2015-06-02 | 79.582 | 9,012,670 | -106,223 | 1.39% | 717,244,385 |
| 2015-06-03 | 2015-06-01 | 80.615 | 9,118,893 | -16,541 | 1.40% | 735,122,448 |
| 2015-06-02 | 2015-05-29 | 78.707 | 9,135,434 | -748,206 | 1.40% | 719,024,997 |
| 2015-06-01 | 2015-05-28 | 80.377 | 9,883,640 | -558,411 | 1.52% | 794,415,454 |
| 2015-05-29 | 2015-05-27 | 83.159 | 10,442,051 | +2,830 | 1.61% | 868,354,591 |
| 2015-05-28 | 2015-05-26 | 84.511 | 10,439,221 | -11,775 | 1.61% | 882,228,263 |
| 2015-05-27 | 2015-05-22 | 82.126 | 10,450,996 | -348,774 | 1.61% | 858,297,037 |
| 2015-05-26 | 2015-05-21 | 79.502 | 10,799,770 | +306,399 | 1.66% | 858,606,391 |
| 2015-05-22 | 2015-05-20 | 80.854 | 10,493,371 | +397,473 | 1.61% | 848,429,169 |
| 2015-05-21 | 2015-05-19 | 81.728 | 10,095,898 | +20,440 | 1.55% | 825,121,073 |
| 2015-05-20 | 2015-05-18 | 78.230 | 10,075,458 | +46,289 | 1.55% | 788,205,581 |
| 2015-05-18 | 2015-05-14 | 79.423 | 10,029,169 | -48,552 | 1.54% | 796,544,509 |
| 2015-05-15 | 2015-05-13 | 79.820 | 10,077,721 | -390,034 | 1.55% | 804,406,653 |
| 2015-05-14 | 2015-05-12 | 82.921 | 10,467,755 | -63,989 | 1.61% | 867,995,489 |
| 2015-05-13 | 2015-05-11 | 84.749 | 10,531,744 | +51,381 | 1.62% | 892,559,360 |
| 2015-05-12 | 2015-05-08 | 82.364 | 10,480,363 | +833,120 | 1.61% | 863,208,466 |
| 2015-05-11 | 2015-05-07 | 80.456 | 9,647,243 | +37,524 | 1.48% | 776,181,595 |
| 2015-05-08 | 2015-05-06 | 80.456 | 9,609,719 | +540,382 | 1.48% | 773,162,553 |
| 2015-05-07 | 2015-05-05 | 78.310 | 9,069,337 | -3,680 | 1.39% | 710,217,518 |
| 2015-05-06 | 2015-05-04 | 78.946 | 9,073,017 | +21,539 | 1.40% | 716,276,303 |
| 2015-05-05 | 2015-04-30 | 76.561 | 9,051,478 | -234,666 | 1.39% | 692,987,495 |
| 2015-05-04 | 2015-04-29 | 76.402 | 9,286,144 | -442,000 | 1.43% | 709,477,148 |
| 2015-04-30 | 2015-04-28 | 77.912 | 9,728,144 | -164,955 | 1.50% | 757,941,482 |
| 2015-04-29 | 2015-04-27 | 78.230 | 9,893,099 | -24,978 | 1.52% | 773,939,591 |
| 2015-04-28 | 2015-04-24 | 77.833 | 9,918,077 | -10,879 | 1.53% | 771,951,077 |
| 2015-04-27 | 2015-04-23 | 79.343 | 9,928,956 | +4,602 | 1.53% | 787,795,939 |
| 2015-04-24 | 2015-04-22 | 81.172 | 9,924,354 | -55,659 | 1.53% | 805,578,004 |
| 2015-04-23 | 2015-04-21 | 79.820 | 9,980,013 | -55,268 | 1.53% | 796,607,572 |
| 2015-04-22 | 2015-04-20 | 78.707 | 10,035,281 | -812,076 | 1.54% | 789,849,491 |
| 2015-04-21 | 2015-04-17 | 80.456 | 10,847,357 | -1,171,926 | 1.67% | 872,738,342 |
| 2015-04-20 | 2015-04-16 | 80.377 | 12,019,283 | -1,666,145 | 1.85% | 966,071,626 |
| 2015-04-17 | 2015-04-15 | 79.264 | 13,685,428 | -235,668 | 2.10% | 1,084,758,727 |
| 2015-04-16 | 2015-04-14 | 77.912 | 13,921,096 | +2,029,430 | 2.14% | 1,084,623,761 |
| 2015-04-15 | 2015-04-13 | 83.636 | 11,891,666 | +27,564 | 1.83% | 994,576,178 |
| 2015-04-14 | 2015-04-10 | 84.511 | 11,864,102 | -278,563 | 1.82% | 1,002,646,279 |
| 2015-04-13 | 2015-04-09 | 82.841 | 12,142,665 | -516,896 | 1.87% | 1,005,915,135 |
| 2015-04-10 | 2015-04-08 | 80.297 | 12,659,561 | +602,900 | 1.95% | 1,016,528,665 |
| 2015-04-09 | 2015-04-02 | 70.439 | 12,056,661 | +136,977 | 1.85% | 849,259,438 |
| 2015-04-08 | 2015-04-01 | 70.439 | 11,919,684 | -46,517 | 1.83% | 839,610,912 |
| 2015-04-02 | 2015-03-31 | 68.849 | 11,966,201 | -48,930 | 1.84% | 823,860,718 |
| 2015-04-01 | 2015-03-30 | 67.815 | 12,015,131 | -74,717 | 1.85% | 814,811,503 |
| 2015-03-31 | 2015-03-27 | 63.761 | 12,089,848 | -266,172 | 1.86% | 770,858,773 |
| 2015-03-30 | 2015-03-26 | 64.476 | 12,356,020 | -65,784 | 1.90% | 796,671,107 |
| 2015-03-27 | 2015-03-25 | 67.577 | 12,421,804 | -36,737 | 1.91% | 839,427,530 |
| 2015-03-26 | 2015-03-24 | 69.883 | 12,458,541 | -3,107 | 1.92% | 870,634,096 |
| 2015-03-25 | 2015-03-23 | 71.155 | 12,461,648 | +200,058 | 1.92% | 886,702,893 |
| 2015-03-24 | 2015-03-20 | 70.757 | 12,261,590 | +269,038 | 1.89% | 867,593,735 |
| 2015-03-23 | 2015-03-19 | 68.928 | 11,992,552 | +974,952 | 1.84% | 826,628,392 |
| 2015-03-20 | 2015-03-18 | 67.577 | 11,017,600 | +97,213 | 1.69% | 744,535,718 |
| 2015-03-19 | 2015-03-17 | 66.861 | 10,920,387 | +123,078 | 1.68% | 730,152,599 |
| 2015-03-18 | 2015-03-16 | 67.020 | 10,797,309 | +9,371 | 1.66% | 723,640,250 |
| 2015-03-17 | 2015-03-13 | 64.397 | 10,787,938 | +45,789 | 1.66% | 694,709,233 |
| 2015-03-16 | 2015-03-12 | 62.648 | 10,742,149 | -12,268 | 1.65% | 672,972,007 |
| 2015-03-13 | 2015-03-11 | 60.740 | 10,754,417 | -32,892 | 1.65% | 653,220,553 |
| 2015-03-12 | 2015-03-10 | 63.443 | 10,787,309 | +98,550 | 1.66% | 684,377,339 |
| 2015-03-10 | 2015-03-06 | 64.158 | 10,688,759 | -113,588 | 1.64% | 685,773,076 |
| 2015-03-09 | 2015-03-05 | 63.522 | 10,802,347 | +11,880 | 1.66% | 686,190,203 |
| 2015-03-06 | 2015-03-04 | 63.840 | 10,790,467 | -707,010 | 1.66% | 688,867,025 |
| 2015-03-05 | 2015-03-03 | 65.907 | 11,497,477 | -859,485 | 1.77% | 757,768,748 |
| 2015-03-04 | 2015-03-02 | 68.690 | 12,356,962 | -1,173,803 | 1.90% | 848,799,400 |
| 2015-03-02 | 2015-02-26 | 70.996 | 13,530,765 | -59,897 | 2.08% | 960,623,973 |
| 2015-02-27 | 2015-02-25 | 70.996 | 13,590,662 | +2 | 2.09% | 964,876,393 |
| 2015-02-25 | 2015-02-23 | 70.996 | 13,590,660 | +1 | 2.09% | 964,876,251 |
| 2015-02-23 | 2015-02-16 | 70.996 | 13,590,659 | +362,331 | 2.09% | 964,876,180 |
| 2015-02-17 | 2015-02-13 | 70.996 | 13,228,328 | -185,680 | 2.03% | 939,152,295 |
| 2015-02-13 | 2015-02-11 | 70.996 | 13,414,008 | -394,885 | 2.06% | 952,334,746 |
| 2015-02-12 | 2015-02-10 | 70.996 | 13,808,893 | -498,870 | 2.12% | 980,369,820 |
| 2015-02-11 | 2015-02-09 | 70.996 | 14,307,763 | +259,552 | 2.20% | 1,015,787,366 |
| 2015-02-10 | 2015-02-06 | 70.996 | 14,048,211 | -1,445,909 | 2.16% | 997,360,331 |
| 2015-02-09 | 2015-02-05 | 70.996 | 15,494,120 | +2,074,822 | 2.38% | 1,100,013,422 |
| 2015-02-06 | 2015-02-04 | 70.996 | 13,419,298 | -14,834 | 2.06% | 952,710,313 |
| 2015-02-04 | 2015-02-02 | 70.996 | 13,434,132 | -252,227 | 2.07% | 953,763,461 |
| 2015-01-30 | 2015-01-28 | 70.996 | 13,686,359 | -10,283 | 2.10% | 971,670,453 |
| 2015-01-29 | 2015-01-27 | 70.996 | 13,696,642 | +134,232 | 2.11% | 972,400,500 |
| 2015-01-28 | 2015-01-26 | 70.996 | 13,562,410 | +2 | 2.09% | 962,870,627 |
| 2015-01-26 | 2015-01-22 | 70.996 | 13,562,408 | -112,157 | 2.09% | 962,870,485 |
| 2015-01-23 | 2015-01-21 | 70.996 | 13,674,565 | -142,484 | 2.10% | 970,833,132 |
| 2015-01-21 | 2015-01-19 | 70.996 | 13,817,049 | -800,496 | 2.12% | 980,948,860 |
| 2015-01-20 | 2015-01-16 | 70.996 | 14,617,545 | +1,241,726 | 2.25% | 1,037,780,506 |
| 2015-01-19 | 2015-01-15 | 68.690 | 13,375,819 | -220,886 | 2.06% | 918,784,661 |
| 2015-01-16 | 2015-01-14 | 65.033 | 13,596,705 | -131,507 | 2.09% | 884,232,735 |
| 2015-01-15 | 2015-01-13 | 65.271 | 13,728,212 | -6,981 | 2.11% | 896,059,285 |
| 2015-01-14 | 2015-01-12 | 64.715 | 13,735,193 | -85,028 | 2.11% | 888,871,090 |
| 2015-01-13 | 2015-01-09 | 64.238 | 13,820,221 | +434,768 | 2.13% | 887,781,230 |
| 2015-01-12 | 2015-01-08 | 63.284 | 13,385,453 | +319,928 | 2.06% | 847,082,581 |
| 2015-01-09 | 2015-01-07 | 63.840 | 13,065,525 | -45,454 | 2.01% | 834,107,489 |
| 2015-01-08 | 2015-01-06 | 64.715 | 13,110,979 | -160,137 | 2.02% | 848,475,169 |
| 2015-01-07 | 2015-01-05 | 65.907 | 13,271,116 | -500,754 | 2.04% | 874,664,673 |
| 2015-01-06 | 2015-01-02 | 65.192 | 13,771,870 | -562,060 | 2.12% | 897,814,008 |
| 2015-01-05 | 2014-12-31 | 62.250 | 14,333,930 | +138,487 | 2.20% | 892,291,286 |
| 2015-01-02 | 2014-12-29 | 62.171 | 14,195,443 | +11,320 | 2.18% | 882,541,860 |
| 2014-12-30 | 2014-12-24 | 55.970 | 14,184,123 | -115,782 | 2.18% | 793,879,812 |
| 2014-12-29 | 2014-12-22 | 56.844 | 14,299,905 | -370,033 | 2.20% | 812,865,711 |
| 2014-12-23 | 2014-12-19 | 54.936 | 14,669,938 | +65,030 | 2.26% | 805,908,870 |
| 2014-12-22 | 2014-12-18 | 54.380 | 14,604,908 | +44,276 | 2.25% | 794,208,512 |
| 2014-12-19 | 2014-12-17 | 54.062 | 14,560,632 | -29,820 | 2.24% | 787,170,389 |
| 2014-12-18 | 2014-12-16 | 54.936 | 14,590,452 | -398,912 | 2.24% | 801,542,221 |
| 2014-12-17 | 2014-12-15 | 54.141 | 14,989,364 | -468,987 | 2.30% | 811,539,995 |
| 2014-12-16 | 2014-12-12 | 54.300 | 15,458,351 | +956,198 | 2.38% | 839,389,395 |
| 2014-12-15 | 2014-12-11 | 52.790 | 14,502,153 | +2,250,508 | 2.23% | 765,561,654 |
| 2014-12-12 | 2014-12-10 | 53.823 | 12,251,645 | -8,427 | 1.88% | 659,420,863 |
| 2014-12-11 | 2014-12-09 | 53.426 | 12,260,072 | -941,672 | 1.89% | 655,000,911 |
| 2014-12-10 | 2014-12-08 | 59.627 | 13,201,744 | -73,392 | 2.03% | 787,176,609 |
| 2014-12-09 | 2014-12-05 | 57.321 | 13,275,136 | +337,716 | 2.04% | 760,946,027 |
| 2014-12-08 | 2014-12-04 | 57.719 | 12,937,420 | +257,402 | 1.99% | 746,730,531 |
| 2014-12-05 | 2014-12-03 | 56.208 | 12,680,018 | +355,148 | 1.95% | 712,719,915 |
| 2014-12-04 | 2014-12-02 | 57.003 | 12,324,870 | +269,488 | 1.90% | 702,556,268 |
| 2014-12-03 | 2014-12-01 | 53.664 | 12,055,382 | +52,577 | 1.85% | 646,940,529 |
| 2014-12-02 | 2014-11-28 | 55.890 | 12,002,805 | -1,225,656 | 1.85% | 670,838,047 |
| 2014-12-01 | 2014-11-27 | 55.970 | 13,228,461 | +41,759 | 2.03% | 740,391,784 |
| 2014-11-28 | 2014-11-26 | 55.811 | 13,186,702 | -265,057 | 2.03% | 735,957,803 |
| 2014-11-27 | 2014-11-25 | 51.438 | 13,451,759 | +574,135 | 2.07% | 691,931,288 |
| 2014-11-26 | 2014-11-24 | 52.869 | 12,877,624 | +171,884 | 1.98% | 680,827,353 |
| 2014-11-25 | 2014-11-21 | 48.735 | 12,705,740 | +1,255,280 | 1.95% | 619,212,976 |
| 2014-11-24 | 2014-11-20 | 48.178 | 11,450,460 | +102,589 | 1.76% | 551,664,666 |
| 2014-11-21 | 2014-11-19 | 47.463 | 11,347,871 | +207,742 | 1.74% | 538,602,459 |
| 2014-11-20 | 2014-11-18 | 48.258 | 11,140,129 | -28,484 | 1.71% | 537,599,085 |
| 2014-11-19 | 2014-11-17 | 49.212 | 11,168,613 | -190,561 | 1.72% | 549,628,826 |
| 2014-11-18 | 2014-11-14 | 50.484 | 11,359,174 | +619,100 | 1.75% | 573,455,982 |
| 2014-11-17 | 2014-11-13 | 51.199 | 10,740,074 | +937,647 | 1.65% | 549,886,112 |
| 2014-11-14 | 2014-11-12 | 47.463 | 9,802,427 | -151,908 | 1.51% | 465,251,260 |
| 2014-11-13 | 2014-11-11 | 46.827 | 9,954,335 | +383,241 | 1.53% | 466,130,110 |
| 2014-11-12 | 2014-11-10 | 46.350 | 9,571,094 | -13,600 | 1.47% | 443,618,600 |
| 2014-11-11 | 2014-11-07 | 45.157 | 9,584,694 | +490,307 | 1.47% | 432,818,881 |
| 2014-11-10 | 2014-11-06 | 45.157 | 9,094,387 | +124,644 | 1.40% | 410,677,942 |
| 2014-11-07 | 2014-11-05 | 45.714 | 8,969,743 | +784,781 | 1.38% | 410,041,161 |
| 2014-11-06 | 2014-11-04 | 45.793 | 8,184,962 | +594,197 | 1.26% | 374,816,552 |
| 2014-11-05 | 2014-11-03 | 45.873 | 7,590,765 | +309,551 | 1.17% | 348,209,784 |
| 2014-11-04 | 2014-10-31 | 46.111 | 7,281,214 | +241,270 | 1.12% | 335,746,427 |
| 2014-11-03 | 2014-10-30 | 45.634 | 7,039,944 | -15,849 | 1.08% | 321,262,997 |
| 2014-10-31 | 2014-10-29 | 45.555 | 7,055,793 | -68,363 | 1.08% | 321,425,304 |
| 2014-10-30 | 2014-10-28 | 44.680 | 7,124,156 | -16,370 | 1.10% | 318,309,314 |
| 2014-10-29 | 2014-10-27 | 43.726 | 7,140,526 | -67,174 | 1.10% | 312,228,473 |
| 2014-10-28 | 2014-10-24 | 43.488 | 7,207,700 | +77,758 | 1.11% | 313,446,654 |
| 2014-10-27 | 2014-10-23 | 43.567 | 7,129,942 | -104,343 | 1.10% | 310,631,981 |
| 2014-10-24 | 2014-10-22 | 43.726 | 7,234,285 | +258,936 | 1.11% | 316,328,203 |
| 2014-10-23 | 2014-10-21 | 42.295 | 6,975,349 | -33,829 | 1.07% | 295,023,889 |
| 2014-10-22 | 2014-10-20 | 42.454 | 7,009,178 | -5,031 | 1.08% | 297,569,186 |
| 2014-10-21 | 2014-10-17 | 42.852 | 7,014,209 | -2,830 | 1.08% | 300,571,001 |
| 2014-10-20 | 2014-10-16 | 42.534 | 7,017,039 | -2,516 | 1.08% | 298,460,789 |
| 2014-10-17 | 2014-10-15 | 43.090 | 7,019,555 | -40,124 | 1.08% | 302,474,298 |
| 2014-10-16 | 2014-10-14 | 42.613 | 7,059,679 | -9,437 | 1.09% | 300,835,687 |
| 2014-10-15 | 2014-10-13 | 42.693 | 7,069,116 | -935,286 | 1.09% | 301,799,839 |
| 2014-10-14 | 2014-10-10 | 43.567 | 8,004,402 | +25,964 | 1.23% | 348,729,800 |
| 2014-10-13 | 2014-10-09 | 43.647 | 7,978,438 | +37,833 | 1.23% | 348,232,924 |
| 2014-10-10 | 2014-10-08 | 43.488 | 7,940,605 | -748,554 | 1.22% | 345,319,044 |
| 2014-10-09 | 2014-10-07 | 43.567 | 8,689,159 | -81,444 | 1.34% | 378,562,781 |
| 2014-10-08 | 2014-10-06 | 43.488 | 8,770,603 | -131,473 | 1.35% | 381,413,789 |
| 2014-10-07 | 2014-10-03 | 43.011 | 8,902,076 | -6,889 | 1.37% | 382,884,842 |
| 2014-10-06 | 2014-09-30 | 43.011 | 8,908,965 | +96,017 | 1.37% | 383,181,143 |
| 2014-10-03 | 2014-09-29 | 43.329 | 8,812,948 | +36,658 | 1.36% | 381,853,979 |
| 2014-09-30 | 2014-09-26 | 43.249 | 8,776,290 | +73,797 | 1.35% | 379,567,898 |
| 2014-09-29 | 2014-09-25 | 42.931 | 8,702,493 | -773,229 | 1.34% | 373,608,762 |
| 2014-09-26 | 2014-09-24 | 43.567 | 9,475,722 | +76,050 | 1.46% | 412,831,169 |
| 2014-09-25 | 2014-09-23 | 43.249 | 9,399,672 | +8,805 | 1.45% | 406,528,698 |
| 2014-09-24 | 2014-09-22 | 42.931 | 9,390,867 | -692 | 1.44% | 403,161,507 |
| 2014-09-23 | 2014-09-19 | 43.170 | 9,391,559 | -96,853 | 1.44% | 405,431,167 |
| 2014-09-22 | 2014-09-18 | 42.772 | 9,488,412 | +396,507 | 1.46% | 405,840,533 |
| 2014-09-19 | 2014-09-17 | 43.329 | 9,091,905 | -75,826 | 1.40% | 393,940,836 |
| 2014-09-18 | 2014-09-16 | 43.090 | 9,167,731 | +59,640 | 1.41% | 395,039,714 |
| 2014-09-17 | 2014-09-15 | 44.203 | 9,108,091 | +1,810,220 | 1.40% | 402,607,409 |
| 2014-09-16 | 2014-09-12 | 44.521 | 7,297,871 | +175,367 | 1.12% | 324,910,555 |
| 2014-09-15 | 2014-09-11 | 44.998 | 7,122,504 | +19,113 | 1.10% | 320,500,523 |
| 2014-09-12 | 2014-09-10 | 45.078 | 7,103,391 | +74,154 | 1.09% | 320,205,207 |
| 2014-09-11 | 2014-09-08 | 46.270 | 7,029,237 | +8,050 | 1.08% | 325,245,114 |
| 2014-09-10 | 2014-09-05 | 45.157 | 7,021,187 | +44,779 | 1.08% | 317,057,832 |
| 2014-09-08 | 2014-09-04 | 45.555 | 6,976,408 | +15,597 | 1.07% | 317,808,935 |
| 2014-09-05 | 2014-09-03 | 45.078 | 6,960,811 | +55,659 | 1.07% | 313,778,015 |
| 2014-09-04 | 2014-09-02 | 43.965 | 6,905,152 | +168,076 | 1.06% | 303,583,375 |
| 2014-09-03 | 2014-09-01 | 43.806 | 6,737,076 | -1,926,649 | 1.04% | 295,122,727 |
| 2014-09-02 | 2014-08-29 | 43.965 | 8,663,725 | +231,403 | 1.33% | 380,898,621 |
| 2014-09-01 | 2014-08-28 | 43.567 | 8,432,322 | -26,232 | 1.30% | 367,373,098 |
| 2014-08-29 | 2014-08-27 | 44.124 | 8,458,554 | +70,136 | 1.30% | 373,223,275 |
| 2014-08-28 | 2014-08-26 | 44.839 | 8,388,418 | +134,839 | 1.29% | 376,130,696 |
| 2014-08-27 | 2014-08-25 | 44.601 | 8,253,579 | +23,395 | 1.27% | 368,116,076 |
| 2014-08-26 | 2014-08-22 | 44.680 | 8,230,184 | -32,892 | 1.27% | 367,726,959 |
| 2014-08-25 | 2014-08-21 | 43.647 | 8,263,076 | +501,741 | 1.27% | 360,656,449 |
| 2014-08-22 | 2014-08-20 | 43.965 | 7,761,335 | +239,590 | 1.19% | 341,225,258 |
| 2014-08-21 | 2014-08-19 | 43.647 | 7,521,745 | -182,969 | 1.16% | 328,299,757 |
| 2014-08-20 | 2014-08-18 | 43.885 | 7,704,714 | -915,892 | 1.18% | 338,123,387 |
| 2014-08-19 | 2014-08-15 | 44.521 | 8,620,606 | +236,433 | 1.33% | 383,800,409 |
| 2014-08-18 | 2014-08-14 | 44.521 | 8,384,173 | +2,107,984 | 1.29% | 373,274,110 |
| 2014-08-15 | 2014-08-13 | 45.873 | 6,276,189 | +155,228 | 0.97% | 287,906,478 |
| 2014-08-14 | 2014-08-12 | 45.078 | 6,120,961 | -1,786 | 0.94% | 275,919,428 |
| 2014-08-13 | 2014-08-11 | 44.601 | 6,122,747 | -65,722 | 0.94% | 273,079,303 |
| 2014-08-12 | 2014-08-08 | 44.283 | 6,188,469 | +148,675 | 0.95% | 274,042,566 |
| 2014-08-11 | 2014-08-07 | 43.488 | 6,039,794 | -302,895 | 0.93% | 262,657,050 |
| 2014-08-08 | 2014-08-06 | 43.488 | 6,342,689 | -1,265,764 | 0.98% | 275,829,272 |
| 2014-08-07 | 2014-08-05 | 44.283 | 7,608,453 | +69,136 | 1.17% | 336,923,395 |
| 2014-08-06 | 2014-08-04 | 44.760 | 7,539,317 | +927,019 | 1.16% | 337,458,218 |
| 2014-08-05 | 2014-08-01 | 44.362 | 6,612,298 | +403,113 | 1.02% | 293,336,582 |
| 2014-08-04 | 2014-07-31 | 44.839 | 6,209,185 | -1,404,230 | 0.95% | 278,415,439 |
| 2014-08-01 | 2014-07-30 | 44.919 | 7,613,415 | -309,614 | 1.17% | 341,985,397 |
| 2014-07-31 | 2014-07-29 | 45.316 | 7,923,029 | -1,468,071 | 1.22% | 359,042,378 |
| 2014-07-30 | 2014-07-28 | 45.157 | 9,391,100 | -415,309 | 1.44% | 424,076,699 |
| 2014-07-29 | 2014-07-25 | 44.362 | 9,806,409 | +3,777,879 | 1.51% | 435,034,612 |
| 2014-07-28 | 2014-07-24 | 46.191 | 6,028,530 | +57,030 | 0.93% | 278,462,789 |
| 2014-07-25 | 2014-07-23 | 45.237 | 5,971,500 | -38,867 | 0.92% | 270,131,552 |
| 2014-07-24 | 2014-07-22 | 44.760 | 6,010,367 | -110,229 | 0.92% | 269,022,743 |
| 2014-07-23 | 2014-07-21 | 42.852 | 6,120,596 | +137,574 | 0.94% | 262,278,137 |
| 2014-07-22 | 2014-07-18 | 43.567 | 5,983,022 | +38,351 | 0.92% | 260,663,828 |
| 2014-07-21 | 2014-07-17 | 43.090 | 5,944,671 | +11,981 | 0.91% | 256,157,291 |
| 2014-07-18 | 2014-07-16 | 43.726 | 5,932,690 | -69,872 | 0.91% | 259,414,326 |
| 2014-07-17 | 2014-07-15 | 43.408 | 6,002,562 | -60,753 | 0.92% | 260,560,697 |
| 2014-07-16 | 2014-07-14 | 42.931 | 6,063,315 | +5,664 | 0.93% | 260,305,594 |
| 2014-07-14 | 2014-07-10 | 43.090 | 6,057,651 | -38,175 | 0.93% | 261,025,626 |
| 2014-07-11 | 2014-07-09 | 42.216 | 6,095,826 | +29,886 | 0.94% | 257,339,642 |
| 2014-07-10 | 2014-07-08 | 42.454 | 6,065,940 | -39,491 | 0.93% | 257,524,752 |
| 2014-07-09 | 2014-07-07 | 43.170 | 6,105,431 | +5,742 | 0.94% | 263,569,873 |
| 2014-07-08 | 2014-07-04 | 42.375 | 6,099,689 | +44,076 | 0.94% | 258,472,600 |
| 2014-07-07 | 2014-07-03 | 41.500 | 6,055,613 | +23,373 | 0.93% | 251,309,106 |
| 2014-07-04 | 2014-07-02 | 41.580 | 6,032,240 | -42,094 | 0.93% | 250,818,699 |
| 2014-07-03 | 2014-06-30 | 40.864 | 6,074,334 | -36,640 | 0.93% | 248,222,644 |
| 2014-07-02 | 2014-06-27 | 39.354 | 6,110,974 | +12,578 | 0.94% | 240,489,016 |
| 2014-06-30 | 2014-06-26 | 39.354 | 6,098,396 | -17,446 | 0.94% | 239,994,026 |
| 2014-06-27 | 2014-06-25 | 38.479 | 6,115,842 | +25,786 | 0.94% | 235,332,132 |
| 2014-06-26 | 2014-06-24 | 38.559 | 6,090,056 | +53,401 | 0.94% | 234,824,083 |
| 2014-06-25 | 2014-06-23 | 38.479 | 6,036,655 | +17,075 | 0.93% | 232,285,087 |
| 2014-06-24 | 2014-06-20 | 38.956 | 6,019,580 | -24,037 | 0.93% | 234,499,478 |
| 2014-06-23 | 2014-06-19 | 38.320 | 6,043,617 | -84,684 | 0.93% | 231,592,016 |
| 2014-06-20 | 2014-06-18 | 38.638 | 6,128,301 | -215,402 | 0.94% | 236,785,971 |
| 2014-06-18 | 2014-06-16 | 39.274 | 6,343,703 | -48,371 | 0.98% | 249,143,408 |
| 2014-06-17 | 2014-06-13 | 39.195 | 6,392,074 | -101,004 | 0.98% | 250,534,953 |
| 2014-06-16 | 2014-06-12 | 38.718 | 6,493,078 | -4,528 | 1.00% | 251,396,479 |
| 2014-06-13 | 2014-06-11 | 39.354 | 6,497,606 | +28,867 | 1.00% | 255,704,389 |
| 2014-06-12 | 2014-06-10 | 39.274 | 6,468,739 | +12,186 | 0.99% | 254,054,088 |
| 2014-06-11 | 2014-06-09 | 38.320 | 6,456,553 | -139,708 | 0.99% | 247,415,765 |
| 2014-06-10 | 2014-06-06 | 38.479 | 6,596,261 | -27,143 | 1.01% | 253,818,225 |
| 2014-06-09 | 2014-06-05 | 38.638 | 6,623,404 | -20,525 | 1.02% | 255,915,815 |
| 2014-06-06 | 2014-06-04 | 38.320 | 6,643,929 | +51,319 | 1.02% | 254,596,032 |
| 2014-06-05 | 2014-06-03 | 38.479 | 6,592,610 | -11,257 | 1.01% | 253,677,738 |
| 2014-06-04 | 2014-05-30 | 38.559 | 6,603,867 | -221,063 | 1.02% | 254,635,920 |
| 2014-06-03 | 2014-05-29 | 37.923 | 6,824,930 | -156,083 | 1.05% | 258,819,021 |
| 2014-05-30 | 2014-05-28 | 37.446 | 6,981,013 | -180,530 | 1.07% | 261,408,054 |
| 2014-05-29 | 2014-05-27 | 36.810 | 7,161,543 | -21,060 | 1.10% | 263,613,232 |
| 2014-05-28 | 2014-05-26 | 37.446 | 7,182,603 | -44,813 | 1.10% | 268,956,708 |
| 2014-05-27 | 2014-05-23 | 37.446 | 7,227,416 | -38,995 | 1.11% | 270,634,756 |
| 2014-05-26 | 2014-05-22 | 37.525 | 7,266,411 | -1,658,307 | 1.12% | 272,672,643 |
| 2014-05-23 | 2014-05-21 | 37.748 | 8,924,718 | +27,295 | 1.37% | 336,889,798 |
| 2014-05-22 | 2014-05-20 | 37.267 | 8,897,423 | +23,233 | 1.37% | 331,581,003 |
| 2014-05-21 | 2014-05-19 | 37.668 | 8,874,190 | -21,773 | 1.38% | 334,271,254 |
| 2014-05-20 | 2014-05-16 | 37.588 | 8,895,963 | +1,585,540 | 1.38% | 334,378,435 |
| 2014-05-19 | 2014-05-15 | 37.748 | 7,310,423 | -50,325 | 1.13% | 275,953,473 |
| 2014-05-16 | 2014-05-14 | 37.988 | 7,360,748 | -81,104 | 1.14% | 279,622,904 |
| 2014-05-15 | 2014-05-13 | 37.508 | 7,441,852 | -48,150 | 1.15% | 279,125,383 |
| 2014-05-14 | 2014-05-12 | 36.866 | 7,490,002 | -53,204 | 1.16% | 276,129,124 |
| 2014-05-13 | 2014-05-09 | 36.305 | 7,543,206 | +36,839 | 1.17% | 273,858,749 |
| 2014-05-12 | 2014-05-08 | 36.225 | 7,506,367 | +7,915 | 1.16% | 271,919,704 |
| 2014-05-09 | 2014-05-07 | 36.145 | 7,498,452 | +4,865 | 1.16% | 271,032,024 |
| 2014-05-08 | 2014-05-05 | 36.706 | 7,493,587 | -31,193 | 1.16% | 275,060,154 |
| 2014-05-07 | 2014-05-02 | 36.947 | 7,524,780 | +47,601 | 1.17% | 278,014,330 |
| 2014-05-05 | 2014-04-30 | 36.626 | 7,477,179 | -86,157 | 1.16% | 273,858,628 |
| 2014-05-02 | 2014-04-29 | 36.546 | 7,563,336 | +70,825 | 1.17% | 276,408,050 |
| 2014-04-30 | 2014-04-28 | 36.145 | 7,492,511 | +54,601 | 1.16% | 270,817,286 |
| 2014-04-29 | 2014-04-25 | 36.225 | 7,437,910 | +92,541 | 1.15% | 269,439,835 |
| 2014-04-28 | 2014-04-24 | 36.466 | 7,345,369 | +21,480 | 1.14% | 267,853,586 |
| 2014-04-25 | 2014-04-23 | 36.466 | 7,323,889 | +34,937 | 1.14% | 267,070,304 |
| 2014-04-23 | 2014-04-17 | 37.107 | 7,288,952 | -78,733 | 1.13% | 270,469,645 |
| 2014-04-22 | 2014-04-16 | 37.107 | 7,367,685 | -570,783 | 1.14% | 273,391,174 |
| 2014-04-17 | 2014-04-15 | 37.427 | 7,938,468 | -71,677 | 1.23% | 297,115,993 |
| 2014-04-16 | 2014-04-14 | 38.630 | 8,010,145 | -14,196 | 1.24% | 309,428,182 |
| 2014-04-15 | 2014-04-11 | 38.870 | 8,024,341 | -41,212 | 1.24% | 311,905,882 |
| 2014-04-14 | 2014-04-10 | 39.271 | 8,065,553 | +608,681 | 1.25% | 316,739,830 |
| 2014-04-11 | 2014-04-09 | 38.149 | 7,456,872 | -9,109 | 1.16% | 284,469,750 |
| 2014-04-10 | 2014-04-08 | 38.950 | 7,465,981 | -57,396 | 1.16% | 290,800,802 |
| 2014-04-09 | 2014-04-07 | 38.309 | 7,523,377 | -5,490 | 1.17% | 288,212,738 |
| 2014-04-08 | 2014-04-04 | 37.908 | 7,528,867 | -58,258 | 1.17% | 285,406,077 |
| 2014-04-07 | 2014-04-03 | 37.828 | 7,587,125 | -128,331 | 1.18% | 287,006,470 |
| 2014-04-04 | 2014-04-02 | 37.347 | 7,715,456 | +38,805 | 1.20% | 288,150,890 |
| 2014-04-03 | 2014-04-01 | 37.748 | 7,676,651 | +245,291 | 1.19% | 289,777,829 |
| 2014-04-02 | 2014-03-31 | 37.588 | 7,431,360 | -43,106 | 1.15% | 279,327,435 |
| 2014-04-01 | 2014-03-28 | 37.027 | 7,474,466 | -17,494 | 1.16% | 276,754,439 |
| 2014-03-31 | 2014-03-27 | 36.866 | 7,491,960 | -38,733 | 1.16% | 276,201,308 |
| 2014-03-27 | 2014-03-25 | 35.905 | 7,530,693 | +4,742 | 1.17% | 270,386,751 |
| 2014-03-26 | 2014-03-24 | 35.985 | 7,525,951 | -135,194 | 1.17% | 270,819,653 |
| 2014-03-25 | 2014-03-21 | 35.103 | 7,661,145 | -23,258 | 1.19% | 268,930,613 |
| 2014-03-24 | 2014-03-20 | 34.302 | 7,684,403 | +11,417 | 1.19% | 263,588,435 |
| 2014-03-21 | 2014-03-19 | 35.183 | 7,672,986 | +36,684 | 1.19% | 269,961,216 |
| 2014-03-20 | 2014-03-18 | 35.103 | 7,636,302 | -73,743 | 1.18% | 268,058,545 |
| 2014-03-19 | 2014-03-17 | 34.382 | 7,710,045 | -387,922 | 1.20% | 265,085,916 |
| 2014-03-18 | 2014-03-14 | 34.943 | 8,097,967 | +59,870 | 1.26% | 282,966,447 |
| 2014-03-17 | 2014-03-13 | 35.183 | 8,038,097 | +12,097 | 1.25% | 282,807,038 |
| 2014-03-14 | 2014-03-12 | 35.584 | 8,026,000 | -24,331 | 1.24% | 285,597,614 |
| 2014-03-13 | 2014-03-11 | 36.065 | 8,050,331 | +12,415 | 1.25% | 290,334,537 |
| 2014-03-12 | 2014-03-10 | 36.466 | 8,037,916 | -2,433 | 1.25% | 293,107,756 |
| 2014-03-11 | 2014-03-07 | 36.947 | 8,040,349 | -3,120 | 1.25% | 297,062,804 |
| 2014-03-10 | 2014-03-06 | 36.786 | 8,043,469 | -592,931 | 1.25% | 295,888,801 |
| 2014-03-07 | 2014-03-05 | 37.027 | 8,636,400 | -381,062 | 1.34% | 319,776,963 |
| 2014-03-06 | 2014-03-04 | 37.588 | 9,017,462 | -860,555 | 1.40% | 338,945,298 |
| 2014-03-05 | 2014-03-03 | 37.988 | 9,878,017 | +66,224 | 1.53% | 375,249,879 |
| 2014-03-04 | 2014-02-28 | 39.351 | 9,811,793 | -153,111 | 1.52% | 386,102,238 |
| 2014-03-03 | 2014-02-27 | 38.790 | 9,964,904 | -672,693 | 1.54% | 386,536,875 |
| 2014-02-28 | 2014-02-26 | 39.591 | 10,637,597 | -38,481 | 1.65% | 421,155,942 |
| 2014-02-27 | 2014-02-25 | 39.030 | 10,676,078 | +48,101 | 1.65% | 416,690,068 |
| 2014-02-26 | 2014-02-24 | 39.271 | 10,627,977 | -6,239 | 1.65% | 417,367,988 |
| 2014-02-25 | 2014-02-21 | 39.591 | 10,634,216 | +13,726 | 1.65% | 421,022,084 |
| 2014-02-21 | 2014-02-19 | 39.912 | 10,620,490 | -221,414 | 1.65% | 423,883,339 |
| 2014-02-20 | 2014-02-18 | 39.271 | 10,841,904 | -351,402 | 1.68% | 425,769,049 |
| 2014-02-19 | 2014-02-17 | 38.229 | 11,193,306 | +50,487 | 1.73% | 427,906,817 |
| 2014-02-18 | 2014-02-14 | 37.668 | 11,142,819 | -112,440 | 1.73% | 419,725,528 |
| 2014-02-17 | 2014-02-13 | 38.069 | 11,255,259 | +54,006 | 1.74% | 428,471,118 |
| 2014-02-14 | 2014-02-12 | 38.389 | 11,201,253 | -16,221 | 1.74% | 430,006,054 |
| 2014-02-13 | 2014-02-11 | 38.309 | 11,217,474 | +180,924 | 1.74% | 429,729,747 |
| 2014-02-12 | 2014-02-10 | 36.706 | 11,036,550 | -94,829 | 1.71% | 405,108,414 |
| 2014-02-11 | 2014-02-07 | 37.187 | 11,131,379 | +2,495 | 1.73% | 413,941,911 |
| 2014-02-10 | 2014-02-06 | 36.546 | 11,128,884 | -231,083 | 1.72% | 406,713,800 |
| 2014-02-07 | 2014-02-05 | 36.145 | 11,359,967 | +23,021 | 1.76% | 410,606,728 |
| 2014-02-06 | 2014-02-04 | 36.706 | 11,336,946 | +48,932 | 1.76% | 416,134,771 |
| 2014-02-05 | 2014-01-30 | 37.027 | 11,288,014 | -87,530 | 1.75% | 417,957,348 |
| 2014-02-04 | 2014-01-28 | 37.588 | 11,375,544 | +39,740 | 1.76% | 427,580,083 |
| 2014-01-29 | 2014-01-27 | 37.748 | 11,335,804 | -22,334 | 1.76% | 427,903,349 |
| 2014-01-28 | 2014-01-24 | 38.469 | 11,358,138 | -266,270 | 1.76% | 436,939,018 |
| 2014-01-27 | 2014-01-23 | 38.710 | 11,624,408 | +266,270 | 1.80% | 449,977,113 |
| 2014-01-24 | 2014-01-22 | 39.191 | 11,358,138 | +13,101 | 1.76% | 445,131,625 |
| 2014-01-23 | 2014-01-21 | 38.950 | 11,345,037 | -1,104 | 1.76% | 441,890,470 |
| 2014-01-22 | 2014-01-20 | 38.309 | 11,346,141 | +27,294 | 1.76% | 434,658,846 |
| 2014-01-21 | 2014-01-17 | 38.950 | 11,318,847 | -13,852 | 1.75% | 440,870,367 |
| 2014-01-20 | 2014-01-16 | 39.671 | 11,332,699 | +140,902 | 1.76% | 449,584,161 |
| 2014-01-17 | 2014-01-15 | 39.271 | 11,191,797 | -1,497 | 1.73% | 439,509,588 |
| 2014-01-16 | 2014-01-14 | 39.511 | 11,193,294 | -464,413 | 1.73% | 442,259,612 |
| 2014-01-15 | 2014-01-13 | 39.511 | 11,657,707 | +29,760 | 1.81% | 460,609,091 |
| 2014-01-14 | 2014-01-10 | 39.671 | 11,627,947 | +13,475 | 1.80% | 461,297,066 |
| 2014-01-13 | 2014-01-09 | 40.553 | 11,614,472 | -77,298 | 1.80% | 471,001,660 |
| 2014-01-10 | 2014-01-08 | 41.194 | 11,691,770 | +59,143 | 1.81% | 481,632,552 |
| 2014-01-09 | 2014-01-07 | 40.152 | 11,632,627 | +14,362 | 1.80% | 467,076,458 |
| 2014-01-08 | 2014-01-06 | 40.313 | 11,618,265 | +11,458 | 1.80% | 468,362,066 |
| 2014-01-07 | 2014-01-03 | 40.393 | 11,606,807 | +64,890 | 1.80% | 468,830,384 |
| 2014-01-06 | 2014-01-02 | 41.354 | 11,541,917 | +27,239 | 1.79% | 477,309,522 |
| 2014-01-03 | 2013-12-31 | 41.675 | 11,514,678 | -688,296 | 1.78% | 479,874,410 |
| 2014-01-02 | 2013-12-27 | 42.557 | 12,202,974 | -3,182 | 1.89% | 519,317,140 |
| 2013-12-30 | 2013-12-24 | 42.396 | 12,206,156 | +81,401 | 1.89% | 517,496,049 |
| 2013-12-27 | 2013-12-20 | 41.835 | 12,124,755 | +2,731,811 | 1.88% | 507,242,839 |
| 2013-12-23 | 2013-12-19 | 42.156 | 9,392,944 | +93,924 | 1.46% | 395,967,852 |
| 2013-12-20 | 2013-12-18 | 44.240 | 9,299,020 | +281,437 | 1.44% | 411,385,244 |
| 2013-12-19 | 2013-12-17 | 43.118 | 9,017,583 | +176,628 | 1.40% | 388,816,668 |
| 2013-12-18 | 2013-12-16 | 43.198 | 8,840,955 | +361,880 | 1.37% | 381,909,442 |
| 2013-12-17 | 2013-12-13 | 43.198 | 8,479,075 | +4,275 | 1.31% | 366,277,037 |
| 2013-12-16 | 2013-12-12 | 42.797 | 8,474,800 | -71,433 | 1.31% | 362,696,333 |
| 2013-12-13 | 2013-12-11 | 42.717 | 8,546,233 | +4,050 | 1.32% | 365,068,522 |
| 2013-12-12 | 2013-12-10 | 44.961 | 8,542,183 | +24,316 | 1.32% | 384,064,514 |
| 2013-12-11 | 2013-12-09 | 45.041 | 8,517,867 | -240,660 | 1.32% | 383,653,902 |
| 2013-12-10 | 2013-12-06 | 45.121 | 8,758,527 | +7,565 | 1.36% | 395,195,434 |
| 2013-12-09 | 2013-12-05 | 45.121 | 8,750,962 | -101,124 | 1.36% | 394,854,092 |
| 2013-12-06 | 2013-12-04 | 45.442 | 8,852,086 | -904,087 | 1.37% | 402,254,706 |
| 2013-12-05 | 2013-12-03 | 45.843 | 9,756,173 | +69,328 | 1.51% | 447,247,551 |
| 2013-12-04 | 2013-12-02 | 46.243 | 9,686,845 | -1,058,550 | 1.50% | 447,951,106 |
| 2013-12-03 | 2013-11-29 | 44.400 | 10,745,395 | +48,768 | 1.67% | 477,094,708 |
| 2013-12-02 | 2013-11-28 | 44.400 | 10,696,627 | -156,797 | 1.66% | 474,929,413 |
| 2013-11-29 | 2013-11-27 | 44.079 | 10,853,424 | +6,955 | 1.68% | 478,411,829 |
| 2013-11-28 | 2013-11-26 | 43.438 | 10,846,469 | -33,369 | 1.68% | 471,150,998 |
| 2013-11-27 | 2013-11-25 | 43.438 | 10,879,838 | -541,898 | 1.69% | 472,600,487 |
| 2013-11-26 | 2013-11-22 | 43.919 | 11,421,736 | -473,091 | 1.77% | 501,631,876 |
| 2013-11-25 | 2013-11-21 | 42.957 | 11,894,827 | +8,463,515 | 1.84% | 510,969,961 |
| 2013-11-22 | 2013-11-20 | 43.438 | 3,431,312 | -20,214 | 0.53% | 149,049,988 |
| 2013-11-21 | 2013-11-19 | 43.118 | 3,451,526 | +13,226 | 0.53% | 148,821,568 |
| 2013-11-20 | 2013-11-18 | 42.557 | 3,438,300 | +210,870 | 0.53% | 146,322,374 |
| 2013-11-19 | 2013-11-15 | 39.591 | 3,227,430 | +496,729 | 0.50% | 127,778,042 |
| 2013-11-15 | 2013-11-13 | 35.744 | 2,730,701 | +177,804 | 0.42% | 97,607,111 |
| 2013-11-14 | 2013-11-12 | 36.385 | 2,552,897 | +3,307 | 0.40% | 92,888,424 |
| 2013-11-13 | 2013-11-11 | 36.466 | 2,549,590 | -5,053 | 0.40% | 92,972,432 |
| 2013-11-12 | 2013-11-08 | 35.103 | 2,554,643 | -4,430 | 0.40% | 89,676,114 |
| 2013-11-11 | 2013-11-07 | 35.263 | 2,559,073 | -68,127 | 0.40% | 90,241,811 |
| 2013-11-08 | 2013-11-06 | 35.424 | 2,627,200 | +77,610 | 0.41% | 93,065,316 |
| 2013-11-06 | 2013-11-04 | 36.225 | 2,549,590 | -90,774 | 0.40% | 92,359,427 |
| 2013-11-05 | 2013-11-01 | 36.546 | 2,640,364 | +90,774 | 0.41% | 96,494,175 |
| 2013-11-04 | 2013-10-31 | 35.023 | 2,549,590 | +13,102 | 0.40% | 89,294,402 |
| 2013-10-30 | 2013-10-28 | 33.420 | 2,536,488 | -12,664 | 0.39% | 84,769,831 |
| 2013-10-29 | 2013-10-25 | 33.340 | 2,549,152 | -180,675 | 0.40% | 84,988,764 |
| 2013-10-25 | 2013-10-23 | 34.622 | 2,729,827 | -38,866 | 0.42% | 94,512,951 |
| 2013-10-24 | 2013-10-22 | 36.305 | 2,768,693 | -11,044 | 0.43% | 100,518,374 |
| 2013-10-23 | 2013-10-21 | 36.065 | 2,779,737 | +7,237 | 0.43% | 100,250,990 |
| 2013-10-22 | 2013-10-18 | 35.985 | 2,772,500 | -68,190 | 0.43% | 99,767,789 |
| 2013-10-21 | 2013-10-17 | 35.664 | 2,840,690 | -12,290 | 0.44% | 101,310,930 |
| 2013-10-18 | 2013-10-16 | 35.985 | 2,852,980 | -237,073 | 0.44% | 102,663,843 |
| 2013-10-17 | 2013-10-15 | 36.065 | 3,090,053 | -220,228 | 0.48% | 111,442,512 |
| 2013-10-16 | 2013-10-11 | 36.065 | 3,310,281 | -9,670 | 0.51% | 119,385,017 |
| 2013-10-15 | 2013-10-10 | 35.905 | 3,319,951 | +8,672 | 0.51% | 119,201,615 |
| 2013-10-09 | 2013-10-07 | 36.065 | 3,311,279 | -1,060 | 0.51% | 119,421,010 |
| 2013-10-08 | 2013-10-04 | 36.786 | 3,312,339 | +1,060 | 0.51% | 121,848,423 |
| 2013-10-07 | 2013-10-03 | 36.385 | 3,311,279 | -62,886 | 0.51% | 120,482,530 |
| 2013-10-04 | 2013-10-02 | 35.344 | 3,374,165 | +62,886 | 0.52% | 119,255,208 |
| 2013-10-02 | 2013-09-27 | 36.065 | 3,311,279 | -496 | 0.51% | 119,421,010 |
| 2013-09-30 | 2013-09-26 | 36.225 | 3,311,775 | -1,750,593 | 0.51% | 119,969,737 |
| 2013-09-27 | 2013-09-25 | 36.706 | 5,062,368 | -31,444 | 0.78% | 185,819,651 |
| 2013-09-26 | 2013-09-24 | 36.546 | 5,093,812 | +1,606,975 | 0.79% | 186,157,357 |
| 2013-09-25 | 2013-09-23 | 37.908 | 3,486,837 | +11,666 | 0.54% | 132,179,844 |
| 2013-09-24 | 2013-09-19 | 37.988 | 3,475,171 | -15,658 | 0.54% | 132,016,122 |
| 2013-09-23 | 2013-09-18 | 36.947 | 3,490,829 | +15,783 | 0.54% | 128,973,935 |
| 2013-09-19 | 2013-09-17 | 36.786 | 3,475,046 | -2,932 | 0.54% | 127,833,798 |
| 2013-09-18 | 2013-09-16 | 37.748 | 3,477,978 | -156,031 | 0.54% | 131,286,535 |
| 2013-09-17 | 2013-09-13 | 37.347 | 3,634,009 | -348,559 | 0.56% | 135,720,161 |
| 2013-09-13 | 2013-09-11 | 36.866 | 3,982,568 | +19,839 | 0.62% | 146,822,793 |
| 2013-09-12 | 2013-09-10 | 36.706 | 3,962,729 | -62,263 | 0.61% | 145,456,221 |
| 2013-09-11 | 2013-09-09 | 36.546 | 4,024,992 | +57,584 | 0.62% | 147,096,491 |
| 2013-09-10 | 2013-09-06 | 35.263 | 3,967,408 | +16,034 | 0.61% | 139,904,599 |
| 2013-09-09 | 2013-09-05 | 35.103 | 3,951,374 | -12,228 | 0.61% | 138,705,825 |
| 2013-09-06 | 2013-09-04 | 34.622 | 3,963,602 | +12,228 | 0.61% | 137,229,106 |
| 2013-09-04 | 2013-09-02 | 34.061 | 3,951,374 | +96,825 | 0.61% | 134,588,985 |
| 2013-09-03 | 2013-08-30 | 33.901 | 3,854,549 | +4,118 | 0.60% | 130,673,158 |
| 2013-09-02 | 2013-08-29 | 33.260 | 3,850,431 | +47,414 | 0.60% | 128,064,834 |
| 2013-08-30 | 2013-08-28 | 32.939 | 3,803,017 | +311,938 | 0.59% | 125,268,691 |
| 2013-08-29 | 2013-08-27 | 34.141 | 3,491,079 | -117,913 | 0.54% | 119,190,523 |
| 2013-08-28 | 2013-08-26 | 34.302 | 3,608,992 | -433,593 | 0.56% | 123,794,725 |
| 2013-08-27 | 2013-08-23 | 33.420 | 4,042,585 | -487,059 | 0.63% | 135,103,831 |
| 2013-08-26 | 2013-08-22 | 34.382 | 4,529,644 | -382,311 | 0.70% | 155,737,720 |
| 2013-08-23 | 2013-08-21 | 33.741 | 4,911,955 | -365,091 | 0.76% | 165,732,975 |
| 2013-08-22 | 2013-08-20 | 33.901 | 5,277,046 | -545,766 | 0.82% | 178,897,263 |
| 2013-08-21 | 2013-08-19 | 34.542 | 5,822,812 | -244,684 | 0.90% | 201,132,610 |
| 2013-08-20 | 2013-08-16 | 35.664 | 6,067,496 | +15,410 | 0.94% | 216,392,378 |
| 2013-08-19 | 2013-08-15 | 35.344 | 6,052,086 | +280,744 | 0.94% | 213,902,633 |
| 2013-08-16 | 2013-08-13 | 35.023 | 5,771,342 | +158,214 | 0.89% | 202,129,963 |
| 2013-08-15 | 2013-08-12 | 34.302 | 5,613,128 | -137,190 | 0.87% | 192,540,087 |
| 2013-08-13 | 2013-08-09 | 32.859 | 5,750,318 | +308,444 | 0.89% | 188,950,554 |
| 2013-08-12 | 2013-08-08 | 32.859 | 5,441,874 | +245,994 | 0.84% | 178,815,347 |
| 2013-08-09 | 2013-08-07 | 32.218 | 5,195,880 | +86,718 | 0.81% | 167,400,833 |
| 2013-08-08 | 2013-08-06 | 32.859 | 5,109,162 | -205,691 | 0.79% | 167,882,713 |
| 2013-08-07 | 2013-08-05 | 33.901 | 5,314,853 | +22,210 | 0.82% | 180,178,959 |
| 2013-08-06 | 2013-08-02 | 33.500 | 5,292,643 | +187,162 | 0.82% | 177,305,143 |
| 2013-08-05 | 2013-08-01 | 33.741 | 5,105,481 | +62,388 | 0.79% | 172,262,684 |
| 2013-08-01 | 2013-07-30 | 33.500 | 5,043,093 | -556,559 | 0.78% | 168,945,142 |
| 2013-07-31 | 2013-07-29 | 33.741 | 5,599,652 | -647,957 | 0.87% | 188,936,377 |
| 2013-07-30 | 2013-07-26 | 34.783 | 6,247,609 | -1,114,303 | 0.97% | 217,308,153 |
| 2013-07-25 | 2013-07-23 | 35.744 | 7,361,912 | +3,494 | 1.14% | 263,146,701 |
| 2013-07-23 | 2013-07-19 | 34.783 | 7,358,418 | -1 | 1.14% | 255,944,991 |
| 2013-07-22 | 2013-07-18 | 34.863 | 7,358,419 | -1,122 | 1.14% | 256,534,761 |
| 2013-07-19 | 2013-07-17 | 34.542 | 7,359,541 | -6,551 | 1.14% | 254,214,577 |
| 2013-07-18 | 2013-07-16 | 35.584 | 7,366,092 | +1,123 | 1.14% | 262,115,413 |
| 2013-07-17 | 2013-07-15 | 35.584 | 7,364,969 | -540,650 | 1.14% | 262,075,452 |
| 2013-07-16 | 2013-07-12 | 36.065 | 7,905,619 | +6,199,259 | 1.23% | 285,115,511 |
| 2013-07-10 | 2013-07-08 | 36.225 | 1,706,360 | -7,113 | 0.26% | 61,813,245 |
| 2013-07-05 | 2013-07-03 | 36.225 | 1,713,473 | -183 | 0.27% | 62,070,915 |
| 2013-07-04 | 2013-07-02 | 37.107 | 1,713,656 | +183 | 0.27% | 63,588,281 |
| 2013-07-03 | 2013-06-28 | 38.309 | 1,713,473 | -297,900 | 0.27% | 65,641,366 |
| 2013-07-02 | 2013-06-27 | 37.748 | 2,011,373 | +211,244 | 0.31% | 75,925,205 |
| 2013-06-28 | 2013-06-26 | 37.668 | 1,800,129 | +86,656 | 0.28% | 67,806,907 |
| 2013-06-27 | 2013-06-25 | 36.947 | 1,713,473 | -499 | 0.27% | 63,306,841 |
| 2013-06-26 | 2013-06-24 | 37.347 | 1,713,972 | -71,745 | 0.27% | 64,012,102 |
| 2013-06-25 | 2013-06-21 | 37.988 | 1,785,717 | +71,745 | 0.28% | 67,836,499 |
| 2013-06-19 | 2013-06-17 | 39.752 | 1,713,972 | +22,491 | 0.27% | 68,133,053 |
| 2013-06-18 | 2013-06-14 | 38.630 | 1,691,481 | +189,627 | 0.26% | 65,341,126 |
| 2013-06-14 | 2013-06-11 | 39.191 | 1,501,854 | -151,664 | 0.23% | 58,858,478 |
| 2013-06-13 | 2013-06-10 | 40.072 | 1,653,518 | +151,664 | 0.26% | 66,259,992 |
| 2013-06-11 | 2013-06-07 | 40.633 | 1,501,854 | +24,955 | 0.23% | 61,025,047 |
| 2013-06-07 | 2013-06-05 | 40.633 | 1,476,899 | -180,550 | 0.23% | 60,011,047 |
| 2013-06-06 | 2013-06-04 | 41.835 | 1,657,449 | -56,519 | 0.26% | 69,339,887 |
| 2013-06-05 | 2013-06-03 | 42.476 | 1,713,968 | +27,260 | 0.27% | 72,803,294 |
| 2013-06-04 | 2013-05-31 | 42.797 | 1,686,708 | +33,627 | 0.26% | 72,186,105 |
| 2013-05-31 | 2013-05-29 | 44.400 | 1,653,081 | -57,209 | 0.26% | 73,396,669 |
| 2013-05-30 | 2013-05-28 | 44.480 | 1,710,290 | +50,845 | 0.27% | 76,073,814 |
| 2013-05-29 | 2013-05-27 | 43.358 | 1,659,445 | -5,677 | 0.26% | 71,950,295 |
| 2013-05-28 | 2013-05-24 | 43.198 | 1,665,122 | -183,420 | 0.26% | 71,929,539 |
| 2013-05-27 | 2013-05-23 | 44.480 | 1,848,542 | +195,461 | 0.29% | 82,223,272 |
| 2013-05-24 | 2013-05-22 | 45.923 | 1,653,081 | -27,451 | 0.26% | 75,913,883 |
| 2013-05-22 | 2013-05-20 | 46.965 | 1,680,532 | -139,998 | 0.26% | 78,925,411 |
| 2013-05-21 | 2013-05-16 | 46.484 | 1,820,530 | -14,785 | 0.28% | 84,624,922 |
| 2013-05-16 | 2013-05-14 | 44.159 | 1,835,315 | +79,918 | 0.28% | 81,046,574 |
| 2013-05-15 | 2013-05-13 | 44.801 | 1,755,397 | +17,531 | 0.27% | 78,642,916 |
| 2013-05-14 | 2013-05-10 | 46.404 | 1,737,866 | +57,333 | 0.27% | 80,643,116 |
| 2013-05-13 | 2013-05-09 | 45.522 | 1,680,533 | +1 | 0.26% | 76,501,127 |
| 2013-05-08 | 2013-05-06 | 45.682 | 1,680,532 | -11,355 | 0.26% | 76,770,451 |
| 2013-05-07 | 2013-05-03 | 45.682 | 1,691,887 | +11,355 | 0.26% | 77,289,173 |
| 2013-05-06 | 2013-05-02 | 45.442 | 1,680,532 | -4,804 | 0.26% | 76,366,396 |
| 2013-05-03 | 2013-04-30 | 46.243 | 1,685,336 | -11,542 | 0.26% | 77,935,399 |
| 2013-05-02 | 2013-04-29 | 44.640 | 1,696,878 | -69,187 | 0.26% | 75,749,237 |
| 2013-04-30 | 2013-04-26 | 45.362 | 1,766,065 | -20,401 | 0.27% | 80,111,629 |
| 2013-04-29 | 2013-04-25 | 44.720 | 1,786,466 | +26,016 | 0.28% | 79,891,652 |
| 2013-04-25 | 2013-04-23 | 42.717 | 1,760,450 | +79,918 | 0.27% | 75,200,955 |
| 2013-04-24 | 2013-04-22 | 43.118 | 1,680,532 | -4,617 | 0.26% | 72,460,531 |
| 2013-04-23 | 2013-04-19 | 43.518 | 1,685,149 | -12,446 | 0.26% | 73,334,880 |
| 2013-04-22 | 2013-04-18 | 41.996 | 1,697,595 | -62,855 | 0.26% | 71,291,512 |
| 2013-04-19 | 2013-04-17 | 42.236 | 1,760,450 | -999 | 0.27% | 74,354,415 |
| 2013-04-18 | 2013-04-16 | 42.797 | 1,761,449 | -27,372 | 0.27% | 75,384,799 |
| 2013-04-17 | 2013-04-15 | 42.316 | 1,788,821 | +77,095 | 0.28% | 75,696,057 |
| 2013-04-16 | 2013-04-12 | 42.957 | 1,711,726 | -69,936 | 0.27% | 73,531,172 |
| 2013-04-15 | 2013-04-11 | 42.957 | 1,781,662 | -281,035 | 0.28% | 76,535,435 |
| 2013-04-12 | 2013-04-10 | 43.518 | 2,062,697 | -42,008 | 0.32% | 89,765,141 |
| 2013-04-11 | 2013-04-09 | 42.557 | 2,104,705 | -144,739 | 0.33% | 89,569,099 |
| 2013-04-10 | 2013-04-08 | 41.034 | 2,249,444 | -59,954 | 0.35% | 92,303,378 |
| 2013-04-09 | 2013-04-05 | 41.114 | 2,309,398 | +124,775 | 0.36% | 94,948,608 |
| 2013-04-08 | 2013-04-03 | 42.557 | 2,184,623 | +29,005 | 0.34% | 92,970,137 |
| 2013-04-05 | 2013-04-02 | 42.557 | 2,155,618 | -23,640 | 0.33% | 91,735,783 |
| 2013-04-03 | 2013-03-28 | 42.396 | 2,179,258 | +93,582 | 0.34% | 92,392,511 |
| 2013-04-02 | 2013-03-27 | 42.316 | 2,085,676 | +31,131 | 0.32% | 88,257,824 |
| 2013-03-28 | 2013-03-26 | 43.679 | 2,054,545 | -310,003 | 0.32% | 89,739,699 |
| 2013-03-27 | 2013-03-25 | 44.400 | 2,364,548 | +259,532 | 0.37% | 104,985,749 |
| 2013-03-26 | 2013-03-22 | 44.320 | 2,105,016 | -118,287 | 0.33% | 93,293,843 |
| 2013-03-25 | 2013-03-21 | 42.957 | 2,223,303 | +173,967 | 0.34% | 95,507,152 |
| 2013-03-22 | 2013-03-20 | 43.358 | 2,049,336 | +8,766 | 0.32% | 88,855,207 |
| 2013-03-21 | 2013-03-19 | 42.877 | 2,040,570 | +21,336 | 0.32% | 87,493,891 |
| 2013-03-20 | 2013-03-18 | 43.198 | 2,019,234 | +78,546 | 0.31% | 87,226,383 |
| 2013-03-19 | 2013-03-15 | 44.720 | 1,940,688 | +2,371 | 0.30% | 86,788,537 |
| 2013-03-18 | 2013-03-14 | 44.720 | 1,938,317 | -39,304 | 0.30% | 86,682,505 |
| 2013-03-15 | 2013-03-13 | 43.919 | 1,977,621 | +225,967 | 0.31% | 86,855,250 |
| 2013-03-14 | 2013-03-12 | 46.484 | 1,751,654 | -193,214 | 0.27% | 81,423,313 |
| 2013-03-13 | 2013-03-11 | 47.045 | 1,944,868 | +14,973 | 0.30% | 91,495,700 |
| 2013-03-12 | 2013-03-08 | 47.846 | 1,929,895 | -79,918 | 0.30% | 92,338,000 |
| 2013-03-11 | 2013-03-07 | 47.365 | 2,009,813 | +77,922 | 0.31% | 95,195,316 |
| 2013-03-08 | 2013-03-06 | 47.846 | 1,931,891 | +1,996 | 0.30% | 92,433,501 |
| 2013-03-07 | 2013-03-05 | 47.766 | 1,929,895 | -278,248 | 0.30% | 92,183,330 |
| 2013-03-06 | 2013-03-04 | 47.526 | 2,208,143 | +418,433 | 0.34% | 104,943,209 |
| 2013-03-05 | 2013-03-01 | 49.289 | 1,789,710 | -750,147 | 0.28% | 88,212,520 |
| 2013-03-04 | 2013-02-28 | 50.411 | 2,539,857 | +277,499 | 0.39% | 128,036,078 |
| 2013-03-01 | 2013-02-27 | 48.487 | 2,262,358 | +175,496 | 0.35% | 109,695,586 |
| 2013-02-28 | 2013-02-26 | 47.365 | 2,086,862 | +89,043 | 0.32% | 98,844,762 |
| 2013-02-27 | 2013-02-25 | 48.487 | 1,997,819 | -211,186 | 0.31% | 96,868,810 |
| 2013-02-26 | 2013-02-22 | 48.247 | 2,209,005 | +3,367 | 0.34% | 106,577,527 |
| 2013-02-25 | 2013-02-21 | 48.567 | 2,205,638 | +131,878 | 0.34% | 107,122,157 |
| 2013-02-22 | 2013-02-20 | 49.289 | 2,073,760 | +13,226 | 0.32% | 102,212,982 |
| 2013-02-21 | 2013-02-19 | 48.968 | 2,060,534 | -205,629 | 0.32% | 100,900,529 |
| 2013-02-20 | 2013-02-18 | 50.010 | 2,266,163 | -6,801 | 0.35% | 113,330,860 |
| 2013-02-19 | 2013-02-15 | 51.052 | 2,272,964 | -13,787 | 0.35% | 116,039,123 |
| 2013-02-18 | 2013-02-14 | 49.369 | 2,286,751 | -3,432 | 0.35% | 112,894,306 |
| 2013-02-15 | 2013-02-08 | 47.205 | 2,290,183 | -2,308 | 0.35% | 108,108,024 |
| 2013-02-14 | 2013-02-07 | 46.724 | 2,292,491 | -194,150 | 0.36% | 107,114,594 |
| 2013-02-08 | 2013-02-06 | 47.846 | 2,486,641 | +133,881 | 0.39% | 118,976,139 |
| 2013-02-06 | 2013-02-04 | 48.648 | 2,352,760 | -19,153 | 0.36% | 114,456,054 |
| 2013-02-05 | 2013-02-01 | 50.250 | 2,371,913 | +303,081 | 0.37% | 119,189,705 |
| 2013-02-04 | 2013-01-31 | 48.648 | 2,068,832 | -1,060 | 0.32% | 100,643,647 |
| 2013-02-01 | 2013-01-30 | 48.648 | 2,069,892 | -15,847 | 0.32% | 100,695,213 |
| 2013-01-31 | 2013-01-29 | 47.846 | 2,085,739 | +18,966 | 0.32% | 99,794,531 |
| 2013-01-30 | 2013-01-28 | 48.327 | 2,066,773 | +156,717 | 0.32% | 99,880,922 |
| 2013-01-25 | 2013-01-23 | 50.411 | 1,910,056 | -15,472 | 0.30% | 96,287,341 |
| 2013-01-24 | 2013-01-22 | 51.132 | 1,925,528 | +16,970 | 0.30% | 98,456,177 |
| 2013-01-23 | 2013-01-21 | 51.693 | 1,908,558 | -9,670 | 0.30% | 98,659,186 |
| 2013-01-22 | 2013-01-18 | 52.014 | 1,918,228 | -17,906 | 0.30% | 99,773,997 |
| 2013-01-21 | 2013-01-17 | 50.331 | 1,936,134 | +30,446 | 0.30% | 97,446,783 |
| 2013-01-17 | 2013-01-15 | 50.972 | 1,905,688 | -124,775 | 0.30% | 97,136,257 |
| 2013-01-16 | 2013-01-14 | 51.533 | 2,030,463 | -84,723 | 0.31% | 104,635,367 |
| 2013-01-14 | 2013-01-10 | 51.132 | 2,115,186 | +59,829 | 0.33% | 108,153,777 |
| 2013-01-11 | 2013-01-09 | 50.892 | 2,055,357 | -186 | 0.32% | 104,600,423 |
| 2013-01-10 | 2013-01-08 | 50.892 | 2,055,543 | +57,583 | 0.32% | 104,609,889 |
| 2013-01-09 | 2013-01-07 | 53.216 | 1,997,960 | +14,973 | 0.31% | 106,323,024 |
| 2013-01-08 | 2013-01-04 | 52.174 | 1,982,987 | -214,051 | 0.31% | 103,460,198 |
| 2013-01-07 | 2013-01-03 | 51.773 | 2,197,038 | +96,623 | 0.34% | 113,747,677 |
| 2013-01-04 | 2013-01-02 | 53.136 | 2,100,415 | +152,579 | 0.33% | 111,606,911 |
| 2013-01-03 | 2012-12-31 | 47.205 | 1,947,836 | +8,491 | 0.30% | 91,947,544 |
| 2013-01-02 | 2012-12-27 | 45.923 | 1,939,345 | +125,491 | 0.30% | 89,059,888 |
| 2012-12-28 | 2012-12-24 | 45.121 | 1,813,854 | -7,736 | 0.28% | 81,843,307 |
| 2012-12-27 | 2012-12-20 | 45.762 | 1,821,590 | -29,655 | 0.28% | 83,360,285 |
| 2012-12-21 | 2012-12-19 | 45.762 | 1,851,245 | -108,029 | 0.29% | 84,717,368 |
| 2012-12-20 | 2012-12-18 | 45.362 | 1,959,274 | +6,114 | 0.30% | 88,875,909 |
| 2012-12-19 | 2012-12-17 | 45.843 | 1,953,160 | -10,540 | 0.30% | 89,537,775 |
| 2012-12-18 | 2012-12-14 | 46.644 | 1,963,700 | +132,971 | 0.30% | 91,594,749 |
| 2012-12-17 | 2012-12-13 | 43.919 | 1,830,729 | -132,231 | 0.28% | 80,403,892 |
| 2012-12-14 | 2012-12-12 | 43.759 | 1,962,960 | +6,301 | 0.30% | 85,896,712 |
| 2012-12-13 | 2012-12-11 | 41.996 | 1,956,659 | -19,796 | 0.30% | 82,171,059 |
| 2012-12-12 | 2012-12-10 | 41.915 | 1,976,455 | -68,238 | 0.31% | 82,844,002 |
| 2012-12-11 | 2012-12-07 | 42.476 | 2,044,693 | -270,460 | 0.32% | 86,851,321 |
| 2012-12-10 | 2012-12-06 | 41.274 | 2,315,153 | +1,118 | 0.36% | 95,556,311 |
| 2012-12-07 | 2012-12-05 | 41.755 | 2,314,035 | +101,264 | 0.36% | 96,622,906 |
| 2012-12-06 | 2012-12-04 | 38.549 | 2,212,771 | +148,420 | 0.34% | 85,300,975 |
| 2012-12-05 | 2012-12-03 | 38.069 | 2,064,351 | -12,415 | 0.32% | 78,586,799 |
| 2012-12-04 | 2012-11-30 | 38.630 | 2,076,766 | -45,291 | 0.32% | 80,224,506 |
| 2012-12-03 | 2012-11-29 | 37.668 | 2,122,057 | -406 | 0.33% | 79,933,228 |
| 2012-11-30 | 2012-11-28 | 37.347 | 2,122,463 | -1,504 | 0.33% | 79,268,108 |
| 2012-11-29 | 2012-11-27 | 38.149 | 2,123,967 | -21,739 | 0.33% | 81,026,516 |
| 2012-11-28 | 2012-11-26 | 38.710 | 2,145,706 | +16,969 | 0.33% | 83,059,593 |
| 2012-11-27 | 2012-11-23 | 38.790 | 2,128,737 | +2,169 | 0.33% | 82,573,334 |
| 2012-11-26 | 2012-11-22 | 38.069 | 2,126,568 | +884 | 0.33% | 80,955,309 |
| 2012-11-23 | 2012-11-21 | 37.347 | 2,125,684 | +3,639 | 0.33% | 79,388,404 |
| 2012-11-22 | 2012-11-20 | 36.626 | 2,122,045 | -26,902 | 0.33% | 77,721,870 |
| 2012-11-21 | 2012-11-19 | 37.748 | 2,148,947 | +27,888 | 0.33% | 81,118,341 |
| 2012-11-20 | 2012-11-16 | 37.908 | 2,121,059 | +5,437 | 0.33% | 80,405,608 |
| 2012-11-19 | 2012-11-15 | 38.229 | 2,115,622 | -77,298 | 0.33% | 80,877,721 |
| 2012-11-16 | 2012-11-14 | 40.072 | 2,192,920 | -23,271 | 0.34% | 87,874,981 |
| 2012-11-15 | 2012-11-13 | 39.511 | 2,216,191 | -31,078 | 0.34% | 87,564,194 |
| 2012-11-14 | 2012-11-12 | 40.553 | 2,247,269 | -4,626 | 0.35% | 91,133,495 |
| 2012-11-13 | 2012-11-09 | 41.194 | 2,251,895 | +66,565 | 0.35% | 92,764,905 |
| 2012-11-12 | 2012-11-08 | 40.793 | 2,185,330 | -586 | 0.34% | 89,147,108 |
| 2012-11-09 | 2012-11-07 | 41.996 | 2,185,916 | -3,306 | 0.34% | 91,798,843 |
| 2012-11-08 | 2012-11-06 | 42.156 | 2,189,222 | +38,680 | 0.34% | 92,288,587 |
| 2012-11-07 | 2012-11-05 | 42.957 | 2,150,542 | +1,598 | 0.33% | 92,381,534 |
| 2012-11-06 | 2012-11-02 | 43.118 | 2,148,944 | +22,841 | 0.33% | 92,657,339 |
| 2012-11-05 | 2012-11-01 | 41.595 | 2,126,103 | +623 | 0.33% | 88,434,985 |
| 2012-11-02 | 2012-10-31 | 41.194 | 2,125,480 | +2,371 | 0.33% | 87,557,347 |
| 2012-11-01 | 2012-10-30 | 39.832 | 2,123,109 | +186,476 | 0.33% | 84,567,040 |
| 2012-10-31 | 2012-10-29 | 38.790 | 1,936,633 | -10,543 | 0.30% | 75,121,654 |
| 2012-10-30 | 2012-10-26 | 39.671 | 1,947,176 | +3,494 | 0.30% | 77,247,220 |
| 2012-10-29 | 2012-10-25 | 40.793 | 1,943,682 | +17,905 | 0.30% | 79,289,457 |
| 2012-10-26 | 2012-10-24 | 41.354 | 1,925,777 | -45,855 | 0.30% | 79,639,431 |
| 2012-10-25 | 2012-10-22 | 41.114 | 1,971,632 | -83,911 | 0.31% | 81,061,694 |
| 2012-10-24 | 2012-10-19 | 40.313 | 2,055,543 | -2,246 | 0.32% | 82,864,211 |
| 2012-10-22 | 2012-10-18 | 41.114 | 2,057,789 | -362,846 | 0.32% | 84,603,953 |
| 2012-10-19 | 2012-10-17 | 42.156 | 2,420,635 | -98,941 | 0.38% | 102,044,007 |
| 2012-10-18 | 2012-10-16 | 41.515 | 2,519,576 | +46,848 | 0.39% | 104,599,515 |
| 2012-10-17 | 2012-10-15 | 40.954 | 2,472,728 | +79,793 | 0.38% | 101,267,409 |
| 2012-10-16 | 2012-10-12 | 40.874 | 2,392,935 | +37,433 | 0.37% | 97,807,808 |
| 2012-10-15 | 2012-10-11 | 39.832 | 2,355,502 | -278,620 | 0.37% | 93,823,648 |
| 2012-10-12 | 2012-10-10 | 40.313 | 2,634,122 | -636,979 | 0.41% | 106,188,215 |
| 2012-10-11 | 2012-10-09 | 39.992 | 3,271,101 | +326,296 | 0.51% | 130,817,833 |
| 2012-10-10 | 2012-10-08 | 39.752 | 2,944,805 | -271,894 | 0.46% | 117,060,579 |
| 2012-10-09 | 2012-10-05 | 40.793 | 3,216,699 | +122,138 | 0.50% | 131,220,188 |
| 2012-10-08 | 2012-10-04 | 39.191 | 3,094,561 | +847,363 | 0.48% | 121,277,534 |
| 2012-10-05 | 2012-10-03 | 39.671 | 2,247,198 | +12,540 | 0.35% | 89,149,516 |
| 2012-10-04 | 2012-09-28 | 39.832 | 2,234,658 | -77,547 | 0.35% | 89,010,226 |
| 2012-10-03 | 2012-09-27 | 39.030 | 2,312,205 | -216,666 | 0.36% | 90,245,955 |
| 2012-09-28 | 2012-09-26 | 36.786 | 2,528,871 | +89,270 | 0.39% | 93,027,599 |
| 2012-09-27 | 2012-09-25 | 36.866 | 2,439,601 | +138,813 | 0.38% | 89,939,213 |
| 2012-09-26 | 2012-09-24 | 36.626 | 2,300,788 | +231,033 | 0.36% | 84,268,498 |
| 2012-09-25 | 2012-09-21 | 36.065 | 2,069,755 | +327,846 | 0.32% | 74,645,547 |
| 2012-09-24 | 2012-09-20 | 35.183 | 1,741,909 | +23,770 | 0.27% | 61,286,163 |
| 2012-09-21 | 2012-09-19 | 36.546 | 1,718,139 | -3,619 | 0.27% | 62,790,738 |
| 2012-09-20 | 2012-09-18 | 35.344 | 1,721,758 | +3,619 | 0.27% | 60,853,162 |
| 2012-09-18 | 2012-09-14 | 36.786 | 1,718,139 | -4,642 | 0.27% | 63,203,835 |
| 2012-09-17 | 2012-09-13 | 35.744 | 1,722,781 | -1,979 | 0.27% | 61,579,674 |
| 2012-09-14 | 2012-09-12 | 35.584 | 1,724,760 | -11,868 | 0.27% | 61,373,952 |
| 2012-09-13 | 2012-09-11 | 34.542 | 1,736,628 | -1,420 | 0.27% | 59,986,914 |
| 2012-09-12 | 2012-09-10 | 34.943 | 1,738,048 | -3,171 | 0.27% | 60,732,437 |
| 2012-09-11 | 2012-09-07 | 35.744 | 1,741,219 | +17,244 | 0.27% | 62,238,728 |
| 2012-09-10 | 2012-09-06 | 34.542 | 1,723,975 | -3,111 | 0.27% | 59,549,852 |
| 2012-09-07 | 2012-09-05 | 34.702 | 1,727,086 | -6,078 | 0.27% | 59,934,144 |
| 2012-09-06 | 2012-09-04 | 35.664 | 1,733,164 | -15,025 | 0.27% | 61,811,904 |
| 2012-09-05 | 2012-09-03 | 36.626 | 1,748,189 | +3,078 | 0.27% | 64,029,046 |
| 2012-09-04 | 2012-08-31 | 37.267 | 1,745,111 | +85,207 | 0.27% | 65,035,197 |
| 2012-09-03 | 2012-08-30 | 36.225 | 1,659,904 | +4,751 | 0.26% | 60,130,367 |
| 2012-08-31 | 2012-08-29 | 36.466 | 1,655,153 | +350 | 0.26% | 60,356,214 |
| 2012-08-30 | 2012-08-28 | 37.027 | 1,654,803 | +5,862 | 0.26% | 61,271,812 |
| 2012-08-29 | 2012-08-27 | 36.706 | 1,648,941 | +16,098 | 0.26% | 60,526,149 |
| 2012-08-28 | 2012-08-24 | 38.229 | 1,632,843 | -5,345 | 0.25% | 62,421,652 |
| 2012-08-27 | 2012-08-23 | 38.710 | 1,638,188 | -4,126 | 0.25% | 63,413,733 |
| 2012-08-24 | 2012-08-22 | 38.389 | 1,642,314 | -4,118 | 0.25% | 63,046,961 |
| 2012-08-23 | 2012-08-21 | 39.110 | 1,646,432 | +1,093 | 0.26% | 64,392,616 |
| 2012-08-22 | 2012-08-20 | 38.389 | 1,645,339 | +11,480 | 0.26% | 63,163,088 |
| 2012-08-21 | 2012-08-17 | 38.389 | 1,633,859 | -4,561 | 0.25% | 62,722,381 |
| 2012-08-20 | 2012-08-16 | 38.229 | 1,638,420 | +16,407 | 0.25% | 62,634,854 |
| 2012-08-17 | 2012-08-15 | 38.469 | 1,622,013 | +2,371 | 0.25% | 62,397,619 |
| 2012-08-16 | 2012-08-14 | 38.950 | 1,619,642 | +6,052 | 0.25% | 63,085,239 |
| 2012-08-15 | 2012-08-13 | 39.110 | 1,613,590 | +5,864 | 0.25% | 63,108,152 |
| 2012-08-14 | 2012-08-10 | 40.313 | 1,607,726 | -44,715 | 0.25% | 64,811,559 |
| 2012-08-13 | 2012-08-09 | 40.473 | 1,652,441 | +60,125 | 0.26% | 66,879,003 |
| 2012-08-10 | 2012-08-08 | 39.351 | 1,592,316 | -1,918,671 | 0.25% | 62,658,963 |
| 2012-08-09 | 2012-08-07 | 40.311 | 3,510,987 | +5,053 | 0.54% | 141,531,987 |
| 2012-08-08 | 2012-08-06 | 39.904 | 3,505,934 | +83,392 | 0.54% | 139,900,736 |
| 2012-08-07 | 2012-08-03 | 39.660 | 3,422,542 | +581,194 | 0.54% | 135,736,902 |
| 2012-08-06 | 2012-08-02 | 39.578 | 2,841,348 | +70,423 | 0.45% | 112,455,547 |
| 2012-08-03 | 2012-08-01 | 40.067 | 2,770,925 | -88,289 | 0.44% | 111,022,258 |
| 2012-08-02 | 2012-07-31 | 39.660 | 2,859,214 | -38,374 | 0.45% | 113,395,496 |
| 2012-08-01 | 2012-07-30 | 39.252 | 2,897,588 | -171,544 | 0.46% | 113,737,547 |
| 2012-07-31 | 2012-07-27 | 40.718 | 3,069,132 | -153,494 | 0.48% | 124,969,996 |
| 2012-07-30 | 2012-07-26 | 39.008 | 3,222,626 | -179,403 | 0.51% | 125,708,778 |
| 2012-07-27 | 2012-07-25 | 39.008 | 3,402,029 | +195,612 | 0.54% | 132,706,962 |
| 2012-07-26 | 2012-07-24 | 40.148 | 3,206,417 | +126,233 | 0.51% | 128,732,175 |
| 2012-07-25 | 2012-07-23 | 40.881 | 3,080,184 | +693,607 | 0.49% | 125,921,695 |
| 2012-07-24 | 2012-07-20 | 44.139 | 2,386,577 | -32,234 | 0.38% | 105,340,390 |
| 2012-07-23 | 2012-07-19 | 44.057 | 2,418,811 | -756,846 | 0.38% | 106,566,177 |
| 2012-07-20 | 2012-07-18 | 43.487 | 3,175,657 | +184,256 | 0.50% | 138,100,430 |
| 2012-07-19 | 2012-07-17 | 45.116 | 2,991,401 | -112,543 | 0.47% | 134,959,849 |
| 2012-07-18 | 2012-07-16 | 47.885 | 3,103,944 | -41,198 | 0.49% | 148,631,680 |
| 2012-07-17 | 2012-07-13 | 47.559 | 3,145,142 | -35,672 | 0.50% | 149,579,917 |
| 2012-07-16 | 2012-07-12 | 47.478 | 3,180,814 | -55,135 | 0.50% | 151,017,408 |
| 2012-07-13 | 2012-07-11 | 48.373 | 3,235,949 | +34,199 | 0.51% | 156,533,861 |
| 2012-07-12 | 2012-07-10 | 48.536 | 3,201,750 | +5,280 | 0.50% | 155,401,019 |
| 2012-07-11 | 2012-07-09 | 48.943 | 3,196,470 | +42,425 | 0.50% | 156,446,297 |
| 2012-07-10 | 2012-07-06 | 50.735 | 3,154,045 | +30,699 | 0.50% | 160,020,682 |
| 2012-07-05 | 2012-07-03 | 49.432 | 3,123,346 | -1,351 | 0.49% | 154,393,486 |
| 2012-07-04 | 2012-06-29 | 48.129 | 3,124,697 | +44,329 | 0.49% | 150,388,828 |
| 2012-07-03 | 2012-06-28 | 46.337 | 3,080,368 | -359,052 | 0.49% | 142,736,503 |
| 2012-06-29 | 2012-06-27 | 47.315 | 3,439,420 | -1,215,123 | 0.54% | 162,735,210 |
| 2012-06-28 | 2012-06-26 | 47.414 | 4,654,543 | -137,467 | 0.73% | 220,691,330 |
| 2012-06-27 | 2012-06-25 | 46.842 | 4,792,010 | +45,255 | 0.75% | 224,467,034 |
| 2012-06-26 | 2012-06-22 | 47.332 | 4,746,755 | +1,435,260 | 0.75% | 224,675,445 |
| 2012-06-25 | 2012-06-21 | 47.414 | 3,311,495 | +242,879 | 0.52% | 157,011,813 |
| 2012-06-21 | 2012-06-19 | 50.275 | 3,068,616 | -163,544 | 0.49% | 154,275,830 |
| 2012-06-20 | 2012-06-18 | 50.030 | 3,232,160 | +1,578 | 0.51% | 161,705,393 |
| 2012-06-19 | 2012-06-15 | 52.074 | 3,230,582 | -185,691 | 0.51% | 168,228,833 |
| 2012-06-18 | 2012-06-14 | 52.319 | 3,416,273 | +32,416 | 0.54% | 178,736,304 |
| 2012-06-15 | 2012-06-13 | 53.137 | 3,383,857 | -28,808 | 0.54% | 179,806,584 |
| 2012-06-14 | 2012-06-12 | 51.910 | 3,412,665 | +147,281 | 0.54% | 177,152,634 |
| 2012-06-13 | 2012-06-11 | 52.074 | 3,265,384 | +108,075 | 0.52% | 170,041,107 |
| 2012-06-12 | 2012-06-08 | 49.948 | 3,157,309 | -350,342 | 0.50% | 157,702,482 |
| 2012-06-11 | 2012-06-07 | 49.049 | 3,507,651 | +15,658 | 0.55% | 172,047,298 |
| 2012-06-08 | 2012-06-06 | 48.886 | 3,491,993 | -366,979 | 0.55% | 170,708,356 |
| 2012-06-07 | 2012-06-05 | 47.986 | 3,858,972 | -121,592 | 0.61% | 185,178,243 |
| 2012-06-06 | 2012-06-04 | 47.251 | 3,980,564 | -327,774 | 0.63% | 188,084,359 |
| 2012-06-05 | 2012-06-01 | 48.477 | 4,308,338 | -1,167,515 | 0.68% | 208,854,911 |
| 2012-06-04 | 2012-05-31 | 47.905 | 5,475,853 | +10,817 | 0.87% | 262,318,927 |
| 2012-06-01 | 2012-05-30 | 47.496 | 5,465,036 | +115,210 | 0.86% | 259,566,948 |
| 2012-05-31 | 2012-05-29 | 48.804 | 5,349,826 | -138,290 | 0.85% | 261,092,393 |
| 2012-05-30 | 2012-05-28 | 47.823 | 5,488,116 | -183,787 | 0.87% | 262,457,737 |
| 2012-05-29 | 2012-05-25 | 46.024 | 5,671,903 | +11,132 | 0.90% | 261,046,227 |
| 2012-05-28 | 2012-05-24 | 44.798 | 5,660,771 | -20,367 | 0.89% | 253,592,483 |
| 2012-05-25 | 2012-05-23 | 44.471 | 5,681,138 | +424,288 | 0.90% | 252,647,188 |
| 2012-05-24 | 2012-05-22 | 46.351 | 5,256,850 | -128,136 | 0.83% | 243,662,600 |
| 2012-05-23 | 2012-05-21 | 46.515 | 5,384,986 | +237,967 | 0.85% | 250,482,319 |
| 2012-05-22 | 2012-05-18 | 48.967 | 5,147,019 | -193,214 | 0.81% | 252,036,143 |
| 2012-05-21 | 2012-05-17 | 50.275 | 5,340,233 | +15,015 | 0.84% | 268,482,234 |
| 2012-05-18 | 2012-05-16 | 49.376 | 5,325,218 | +911,882 | 0.84% | 262,938,730 |
| 2012-05-17 | 2012-05-15 | 53.791 | 4,413,336 | -56,271 | 0.70% | 237,395,847 |
| 2012-05-16 | 2012-05-14 | 53.545 | 4,469,607 | +62,081 | 0.71% | 239,326,544 |
| 2012-05-15 | 2012-05-11 | 54.853 | 4,407,526 | +128,155 | 0.70% | 241,767,341 |
| 2012-05-14 | 2012-05-10 | 56.488 | 4,279,371 | +55,252 | 0.68% | 241,734,267 |
| 2012-05-11 | 2012-05-09 | 55.998 | 4,224,119 | +406,515 | 0.67% | 236,541,282 |
| 2012-05-10 | 2012-05-08 | 57.878 | 3,817,604 | +749 | 0.60% | 220,955,271 |
| 2012-05-09 | 2012-05-07 | 57.142 | 3,816,855 | +8,189 | 0.60% | 218,103,718 |
| 2012-05-08 | 2012-05-04 | 59.676 | 3,808,666 | -102,737 | 0.60% | 227,287,724 |
| 2012-05-07 | 2012-05-03 | 60.167 | 3,911,403 | +36,606 | 0.62% | 235,337,215 |
| 2012-05-04 | 2012-05-02 | 59.840 | 3,874,797 | +59,114 | 0.61% | 231,867,707 |
| 2012-05-03 | 2012-04-30 | 57.306 | 3,815,683 | -416,378 | 0.60% | 218,660,600 |
| 2012-05-02 | 2012-04-27 | 55.753 | 4,232,061 | +68,870 | 0.67% | 235,948,122 |
| 2012-04-30 | 2012-04-26 | 57.469 | 4,163,191 | -148,627 | 0.66% | 239,255,479 |
| 2012-04-27 | 2012-04-25 | 56.652 | 4,311,818 | -224,652 | 0.68% | 244,272,112 |
| 2012-04-26 | 2012-04-24 | 56.080 | 4,536,470 | -110,196 | 0.72% | 254,403,095 |
| 2012-04-25 | 2012-04-23 | 55.998 | 4,646,666 | +481,843 | 0.73% | 260,202,976 |
| 2012-04-24 | 2012-04-20 | 56.325 | 4,164,823 | -45,586 | 0.66% | 234,582,712 |
| 2012-04-23 | 2012-04-19 | 55.998 | 4,210,409 | -160,086 | 0.67% | 235,773,553 |
| 2012-04-20 | 2012-04-18 | 53.055 | 4,370,495 | -20,735 | 0.69% | 231,875,870 |
| 2012-04-19 | 2012-04-17 | 51.502 | 4,391,230 | -45,483 | 0.69% | 226,155,402 |
| 2012-04-18 | 2012-04-16 | 51.420 | 4,436,713 | +367 | 0.70% | 228,135,154 |
| 2012-04-17 | 2012-04-13 | 53.055 | 4,436,346 | +64,711 | 0.70% | 235,369,583 |
| 2012-04-16 | 2012-04-12 | 52.156 | 4,371,635 | +61,163 | 0.69% | 228,005,227 |
| 2012-04-12 | 2012-04-10 | 52.319 | 4,310,472 | +46,796 | 0.68% | 225,519,985 |
| 2012-04-11 | 2012-04-05 | 53.055 | 4,263,676 | +61,163 | 0.67% | 226,208,606 |
| 2012-04-10 | 2012-04-03 | 50.684 | 4,202,513 | -53,334 | 0.66% | 213,000,678 |
| 2012-04-05 | 2012-04-02 | 50.357 | 4,255,847 | -39,389 | 0.67% | 214,312,227 |
| 2012-04-03 | 2012-03-30 | 51.747 | 4,295,236 | +526,306 | 0.68% | 222,264,945 |
| 2012-04-02 | 2012-03-29 | 49.540 | 3,768,930 | -123,248 | 0.60% | 186,711,439 |
| 2012-03-30 | 2012-03-28 | 52.483 | 3,892,178 | +68,504 | 0.62% | 204,271,582 |
| 2012-03-29 | 2012-03-27 | 53.464 | 3,823,674 | -7,003 | 0.60% | 204,427,274 |
| 2012-03-28 | 2012-03-26 | 52.564 | 3,830,677 | +16,728 | 0.61% | 201,357,003 |
| 2012-03-27 | 2012-03-23 | 51.829 | 3,813,949 | -2,507 | 0.60% | 197,671,642 |
| 2012-03-26 | 2012-03-22 | 53.545 | 3,816,456 | -1,285 | 0.60% | 204,353,364 |
| 2012-03-23 | 2012-03-21 | 53.055 | 3,817,741 | -6,789 | 0.60% | 202,549,600 |
| 2012-03-22 | 2012-03-20 | 53.464 | 3,824,530 | -65 | 0.60% | 204,473,039 |
| 2012-03-21 | 2012-03-19 | 54.445 | 3,824,595 | +2,507 | 0.60% | 208,228,377 |
| 2012-03-20 | 2012-03-16 | 53.954 | 3,822,088 | -38,164 | 0.60% | 206,217,182 |
| 2012-03-19 | 2012-03-15 | 53.954 | 3,860,252 | -734,078 | 0.61% | 208,276,285 |
| 2012-03-16 | 2012-03-14 | 53.382 | 4,594,330 | -54,130 | 0.73% | 245,253,717 |
| 2012-03-15 | 2012-03-13 | 52.074 | 4,648,460 | -11,988 | 0.73% | 242,063,195 |
| 2012-03-14 | 2012-03-12 | 53.055 | 4,660,448 | -56,392 | 0.74% | 247,259,277 |
| 2012-03-13 | 2012-03-09 | 53.872 | 4,716,840 | -37,126 | 0.75% | 254,107,094 |
| 2012-03-12 | 2012-03-08 | 53.300 | 4,753,966 | +169,055 | 0.75% | 253,386,748 |
| 2012-03-09 | 2012-03-07 | 51.256 | 4,584,911 | +127,525 | 0.72% | 235,005,855 |
| 2012-03-08 | 2012-03-06 | 52.156 | 4,457,386 | +39,450 | 0.70% | 232,477,622 |
| 2012-03-07 | 2012-03-05 | 55.344 | 4,417,936 | -162,327 | 0.70% | 244,505,324 |
| 2012-03-06 | 2012-03-02 | 56.652 | 4,580,263 | -31,315 | 0.72% | 259,479,995 |
| 2012-03-05 | 2012-03-01 | 54.526 | 4,611,578 | +29,480 | 0.73% | 251,452,306 |
| 2012-02-28 | 2012-02-24 | 58.614 | 4,582,098 | +83,060 | 0.72% | 268,573,872 |
| 2012-02-24 | 2012-02-22 | 58.532 | 4,499,038 | +17,982 | 0.71% | 263,337,625 |
| 2012-02-23 | 2012-02-21 | 57.224 | 4,481,056 | +568,205 | 0.71% | 256,423,983 |
| 2012-02-22 | 2012-02-20 | 57.878 | 3,912,851 | -21,957 | 0.62% | 226,467,976 |
| 2012-02-21 | 2012-02-17 | 57.306 | 3,934,808 | -112,969 | 0.62% | 225,487,149 |
| 2012-02-20 | 2012-02-16 | 58.041 | 4,047,777 | +122,877 | 0.64% | 234,939,023 |
| 2012-02-17 | 2012-02-15 | 58.287 | 3,924,900 | -195,600 | 0.62% | 228,769,623 |
| 2012-02-16 | 2012-02-14 | 54.445 | 4,120,500 | -130,889 | 0.65% | 224,338,793 |
| 2012-02-15 | 2012-02-13 | 54.445 | 4,251,389 | -80,857 | 0.67% | 231,464,986 |
| 2012-02-14 | 2012-02-10 | 52.973 | 4,332,246 | -104,284 | 0.68% | 229,492,420 |
| 2012-02-13 | 2012-02-09 | 53.055 | 4,436,530 | -307,589 | 0.70% | 235,379,345 |
| 2012-02-10 | 2012-02-08 | 53.137 | 4,744,119 | -228,200 | 0.75% | 252,086,252 |
| 2012-02-09 | 2012-02-07 | 50.521 | 4,972,319 | -608,084 | 0.79% | 251,204,659 |
| 2012-02-08 | 2012-02-06 | 51.992 | 5,580,403 | -75,414 | 0.88% | 290,136,862 |
| 2012-02-07 | 2012-02-03 | 51.420 | 5,655,817 | +334,379 | 0.89% | 290,821,309 |
| 2012-02-06 | 2012-02-02 | 51.338 | 5,321,438 | +387,774 | 0.84% | 273,192,569 |
| 2012-02-03 | 2012-02-01 | 47.332 | 4,933,664 | +429 | 0.78% | 233,522,302 |
| 2012-02-02 | 2012-01-31 | 46.842 | 4,933,235 | -652,672 | 0.78% | 231,082,287 |
| 2012-02-01 | 2012-01-30 | 45.697 | 5,585,907 | -679,706 | 0.88% | 255,261,748 |
| 2012-01-31 | 2012-01-27 | 47.414 | 6,265,613 | -133,950 | 0.99% | 297,078,889 |
| 2012-01-30 | 2012-01-26 | 47.823 | 6,399,563 | +26,239 | 1.01% | 306,045,794 |
| 2012-01-27 | 2012-01-20 | 46.597 | 6,373,324 | -96,026 | 1.01% | 296,975,816 |
| 2012-01-26 | 2012-01-19 | 47.332 | 6,469,350 | -108,504 | 1.02% | 306,210,051 |
| 2012-01-20 | 2012-01-18 | 45.534 | 6,577,854 | -752,367 | 1.04% | 299,515,744 |
| 2012-01-19 | 2012-01-17 | 42.182 | 7,330,221 | -6,300 | 1.16% | 309,205,351 |
| 2012-01-18 | 2012-01-16 | 41.038 | 7,336,521 | +97,616 | 1.16% | 301,074,597 |
| 2012-01-17 | 2012-01-13 | 41.038 | 7,238,905 | -63,732 | 1.14% | 297,068,652 |
| 2012-01-16 | 2012-01-12 | 42.264 | 7,302,637 | -12,110 | 1.15% | 308,638,776 |
| 2012-01-13 | 2012-01-11 | 42.428 | 7,314,747 | -168,462 | 1.16% | 310,346,533 |
| 2012-01-12 | 2012-01-10 | 42.264 | 7,483,209 | -66,420 | 1.18% | 316,270,474 |
| 2012-01-11 | 2012-01-09 | 40.220 | 7,549,629 | -129,299 | 1.19% | 303,648,363 |
| 2012-01-10 | 2012-01-06 | 39.239 | 7,678,928 | -133,397 | 1.22% | 301,315,910 |
| 2012-01-09 | 2012-01-05 | 40.793 | 7,812,325 | -9,754 | 1.24% | 318,684,601 |
| 2012-01-06 | 2012-01-04 | 41.774 | 7,822,079 | +169,544 | 1.24% | 326,755,818 |
| 2012-01-05 | 2012-01-03 | 42.509 | 7,652,535 | +39,681 | 1.21% | 325,303,622 |
| 2012-01-04 | 2011-12-30 | 42.019 | 7,612,854 | -46,973 | 1.21% | 319,882,772 |
| 2012-01-03 | 2011-12-29 | 41.774 | 7,659,827 | -297,620 | 1.21% | 319,977,980 |
| 2011-12-30 | 2011-12-28 | 40.302 | 7,957,447 | +14,679 | 1.26% | 320,701,436 |
| 2011-12-29 | 2011-12-23 | 40.057 | 7,942,768 | -518,663 | 1.26% | 318,161,912 |
| 2011-12-23 | 2011-12-21 | 38.912 | 8,461,431 | -629,430 | 1.34% | 329,253,955 |
| 2011-12-22 | 2011-12-20 | 38.831 | 9,090,861 | -743,010 | 1.44% | 353,003,375 |
| 2011-12-21 | 2011-12-19 | 41.038 | 9,833,871 | -197,740 | 1.56% | 403,560,318 |
| 2011-12-20 | 2011-12-16 | 43.163 | 10,031,611 | -446,491 | 1.59% | 432,996,949 |
| 2011-12-19 | 2011-12-15 | 42.019 | 10,478,102 | 1.66% | 440,276,973 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy