History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 1,389,800 +0 0.13% 66,404,644
2025-10-13 2025-10-09 47.000 1,389,800 +0 0.13% 65,320,600
2025-10-10 2025-10-08 46.400 1,389,800 +0 0.13% 64,486,720
2025-10-09 2025-10-06 46.060 1,389,800 +0 0.13% 64,014,188
2025-10-08 2025-10-03 45.640 1,389,800 +0 0.13% 63,430,472
2025-10-06 2025-10-02 46.160 1,389,800 +1,000 0.13% 64,153,168
2025-10-02 2025-09-29 45.580 1,388,800 +41,000 0.13% 63,301,504
2025-09-30 2025-09-26 42.980 1,347,800 +44,000 0.13% 57,928,444
2025-09-19 2025-09-17 44.860 1,303,800 -25,000 0.13% 58,488,468
2025-09-18 2025-09-16 44.180 1,328,800 +5,700 0.13% 58,706,384
2025-09-17 2025-09-15 46.500 1,323,100 +10,000 0.13% 61,524,150
2025-09-16 2025-09-12 47.820 1,313,100 -21,000 0.13% 62,792,442
2025-09-12 2025-09-10 47.520 1,334,100 -12,600 0.13% 63,396,432
2025-09-10 2025-09-08 46.300 1,346,700 -5,000 0.13% 62,352,210
2025-09-09 2025-09-05 45.920 1,351,700 +37,000 0.13% 62,070,064
2025-09-08 2025-09-04 45.200 1,314,700 -8,000 0.13% 59,424,440
2025-09-05 2025-09-03 46.860 1,322,700 -2,100 0.13% 61,981,722
2025-09-04 2025-09-02 47.220 1,324,800 -24,300 0.13% 62,557,056
2025-09-03 2025-09-01 47.340 1,349,100 +74,000 0.13% 63,866,394
2025-09-02 2025-08-29 48.140 1,275,100 -10,000 0.12% 61,383,314
2025-08-29 2025-08-27 46.780 1,285,100 +21,000 0.12% 60,116,978
2025-08-28 2025-08-26 49.140 1,264,100 +15,000 0.12% 62,117,874
2025-08-27 2025-08-25 50.100 1,249,100 +25,000 0.12% 62,579,910
2025-08-22 2025-08-20 51.000 1,224,100 -15,500 0.12% 62,429,100
2025-08-20 2025-08-18 51.900 1,239,600 -8,000 0.12% 64,335,240
2025-08-18 2025-08-14 50.900 1,247,600 -148,600 0.12% 63,502,840
2025-08-14 2025-08-12 48.920 1,396,200 +8,000 0.14% 68,302,104
2025-08-13 2025-08-11 47.100 1,388,200 -100,000 0.13% 65,384,220
2025-08-11 2025-08-07 48.480 1,488,200 -79,000 0.14% 72,147,936
2025-08-08 2025-08-06 47.640 1,567,200 +20,000 0.15% 74,661,408
2025-08-07 2025-08-05 48.460 1,547,200 +79,000 0.15% 74,977,312
2025-08-06 2025-08-04 48.220 1,468,200 +91,300 0.14% 70,796,604
2025-08-05 2025-08-01 48.450 1,376,900 -38,000 0.13% 66,710,805
2025-08-04 2025-07-31 50.300 1,414,900 -5,000 0.14% 71,169,470
2025-08-01 2025-07-30 52.300 1,419,900 -30,000 0.14% 74,260,770
2025-07-29 2025-07-25 47.800 1,449,900 -25,000 0.14% 69,305,220
2025-07-28 2025-07-24 48.300 1,474,900 -100,800 0.14% 71,237,670
2025-07-25 2025-07-23 47.650 1,575,700 +19,000 0.15% 75,082,105
2025-07-24 2025-07-22 46.500 1,556,700 -20,000 0.15% 72,386,550
2025-07-23 2025-07-21 45.200 1,576,700 -26,000 0.15% 71,266,840
2025-07-22 2025-07-18 44.050 1,602,700 -190,000 0.15% 70,598,935
2025-07-21 2025-07-17 42.850 1,792,700 +26,000 0.17% 76,817,195
2025-07-15 2025-07-11 43.600 1,766,700 -42,000 0.17% 77,028,120
2025-07-14 2025-07-10 42.050 1,808,700 -480,000 0.17% 76,055,835
2025-07-11 2025-07-09 45.445 2,288,700 +200,000 0.22% 104,011,066
2025-07-10 2025-07-08 47.236 2,088,700 +145,380 0.20% 98,661,654
2025-07-08 2025-07-04 47.341 1,943,320 -6,267 0.20% 91,999,167
2025-07-07 2025-07-03 46.130 1,949,587 -14,242 0.20% 89,934,559
2025-07-04 2025-07-02 45.393 1,963,829 -23,737 0.20% 89,143,733
2025-07-03 2025-06-30 45.024 1,987,566 +53,741 0.20% 89,488,567
2025-07-02 2025-06-27 46.077 1,933,825 -9,495 0.20% 89,105,622
2025-06-30 2025-06-26 47.394 1,943,320 -18,990 0.20% 92,101,502
2025-06-27 2025-06-25 46.867 1,962,310 -569 0.20% 91,968,161
2025-06-26 2025-06-24 44.708 1,962,879 -15,002 0.20% 87,756,865
2025-06-25 2025-06-23 42.812 1,977,881 -9,495 0.20% 84,677,999
2025-06-24 2025-06-20 41.601 1,987,376 -37,980 0.20% 82,677,438
2025-06-23 2025-06-19 39.916 2,025,356 -56,969 0.21% 80,844,496
2025-06-19 2025-06-17 41.233 2,082,325 -18,990 0.21% 85,859,856
2025-06-18 2025-06-16 40.390 2,101,315 +56,969 0.21% 84,872,385
2025-06-17 2025-06-13 39.706 2,044,346 -28,484 0.21% 81,171,884
2025-06-16 2025-06-12 39.916 2,072,830 -37,885 0.21% 82,739,477
2025-06-13 2025-06-11 40.232 2,110,715 -18,990 0.21% 84,918,602
2025-06-12 2025-06-10 38.389 2,129,705 -20,889 0.22% 81,757,360
2025-06-11 2025-06-09 38.020 2,150,594 -11,393 0.22% 81,766,519
2025-06-09 2025-06-05 37.862 2,161,987 -37,980 0.22% 81,858,136
2025-06-06 2025-06-04 36.283 2,199,967 -52,222 0.22% 79,820,652
2025-06-05 2025-06-03 34.861 2,252,189 +18,990 0.23% 78,513,204
2025-05-26 2025-05-22 33.808 2,233,199 -75,959 0.23% 75,499,197
2025-05-21 2025-05-19 33.123 2,309,158 -47,475 0.24% 76,486,392
2025-05-16 2025-05-14 34.598 2,356,633 +4,748 0.24% 81,533,710
2025-05-14 2025-05-12 33.386 2,351,885 +75,959 0.24% 78,520,891
2025-05-09 2025-05-07 31.438 2,275,926 +47,474 0.23% 71,550,447
2025-05-08 2025-05-06 31.175 2,228,452 -9,495 0.23% 69,471,211
2025-05-07 2025-05-02 30.859 2,237,947 -9,494 0.23% 69,060,114
2025-05-06 2025-04-30 29.858 2,247,441 -94,949 0.23% 67,104,437
2025-04-30 2025-04-28 28.647 2,342,390 +94,949 0.24% 67,102,390
2025-04-24 2025-04-22 29.963 2,247,441 -8,831 0.23% 67,341,137
2025-04-23 2025-04-17 29.279 2,256,272 -72,161 0.23% 66,061,149
2025-04-22 2025-04-16 28.752 2,328,433 -4,747 0.24% 66,947,794
2025-04-17 2025-04-15 29.332 2,333,180 -18,990 0.24% 68,435,796
2025-04-16 2025-04-14 29.332 2,352,170 -5,412 0.24% 68,992,802
2025-04-15 2025-04-11 28.594 2,357,582 +47,474 0.24% 67,413,444
2025-04-14 2025-04-10 27.962 2,310,108 -75,959 0.24% 64,596,158
2025-04-11 2025-04-09 28.226 2,386,067 +94,949 0.24% 67,348,403
2025-04-10 2025-04-08 27.278 2,291,118 -11,394 0.23% 62,496,702
2025-04-09 2025-04-07 26.857 2,302,512 +102,545 0.23% 61,837,505
2025-04-07 2025-04-02 33.966 2,199,967 -13,293 0.22% 74,723,252
2025-04-03 2025-04-01 32.386 2,213,260 -1,899 0.23% 71,678,256
2025-04-01 2025-03-28 31.596 2,215,159 -94,949 0.23% 69,990,007
2025-03-24 2025-03-20 30.595 2,310,108 -28,484 0.24% 70,678,658
2025-03-21 2025-03-19 32.754 2,338,592 -9,590 0.24% 76,599,287
2025-03-20 2025-03-18 32.596 2,348,182 +12,343 0.24% 76,542,437
2025-03-19 2025-03-17 32.649 2,335,839 +94,949 0.24% 76,263,104
2025-03-18 2025-03-14 32.544 2,240,890 +15,192 0.23% 72,927,092
2025-03-13 2025-03-11 28.910 2,225,698 -227,878 0.23% 64,345,542
2025-03-11 2025-03-07 28.910 2,453,576 -4,747 0.25% 70,933,557
2025-03-10 2025-03-06 29.068 2,458,323 -51,272 0.25% 71,459,159
2025-03-07 2025-03-05 27.857 2,509,595 +28,484 0.26% 69,909,982
2025-03-04 2025-02-28 27.646 2,481,111 +3,798 0.25% 68,593,881
2025-02-27 2025-02-25 28.278 2,477,313 -183,061 0.25% 70,054,340
2025-02-26 2025-02-24 29.332 2,660,374 +51,272 0.27% 78,032,904
2025-02-25 2025-02-21 27.857 2,609,102 +7,596 0.27% 72,681,957
2025-02-24 2025-02-20 26.593 2,601,506 +9,495 0.26% 69,182,474
2025-02-19 2025-02-17 27.278 2,592,011 -56,969 0.26% 70,704,406
2025-02-18 2025-02-14 26.751 2,648,980 +33,232 0.27% 70,863,447
2025-02-14 2025-02-12 26.751 2,615,748 +5,697 0.27% 69,974,450
2025-02-13 2025-02-11 26.014 2,610,051 +43,676 0.27% 67,897,819
2025-02-10 2025-02-06 25.751 2,566,375 +28,485 0.26% 66,085,907
2025-02-05 2025-02-03 25.119 2,537,890 -1,899 0.26% 63,748,659
2024-12-19 2024-12-17 24.750 2,539,789 +9,495 0.26% 62,860,145
2024-12-17 2024-12-13 25.435 2,530,294 +18,989 0.26% 64,357,327
2024-12-13 2024-12-11 26.646 2,511,305 +9,495 0.26% 66,915,982
2024-12-04 2024-12-02 25.645 2,501,810 +18,990 0.25% 64,159,824
2024-11-27 2024-11-25 23.960 2,482,820 -12,343 0.25% 59,488,979
2024-11-25 2024-11-21 26.172 2,495,163 -6,647 0.25% 65,303,309
2024-11-22 2024-11-20 26.330 2,501,810 +13,388 0.25% 65,872,510
2024-11-20 2024-11-18 25.909 2,488,422 +9,495 0.25% 64,471,684
2024-11-15 2024-11-13 27.913 2,478,927 +94,949 0.25% 69,194,755
2024-11-14 2024-11-12 27.752 2,383,978 +54,265 0.24% 66,159,033
2024-11-11 2024-11-07 31.955 2,329,713 -9,279 0.24% 74,445,216
2024-11-07 2024-11-05 30.608 2,338,992 +21,341 0.24% 71,590,723
2024-11-06 2024-11-04 28.991 2,317,651 -46,394 0.24% 67,190,828
2024-10-21 2024-10-17 26.566 2,364,045 -927 0.25% 62,803,281
2024-10-17 2024-10-15 26.889 2,364,972 -18,558 0.25% 63,592,548
2024-10-16 2024-10-14 29.745 2,383,530 +37,950 0.25% 70,898,880
2024-10-15 2024-10-10 30.985 2,345,580 -37,115 0.24% 72,677,130
2024-10-14 2024-10-09 28.075 2,382,695 -83,509 0.25% 66,893,798
2024-10-10 2024-10-08 28.614 2,466,204 +83,509 0.26% 70,567,250
2024-10-09 2024-10-07 38.259 2,382,695 +9,279 0.25% 91,160,454
2024-10-08 2024-10-04 31.739 2,373,416 +4,639 0.25% 75,330,151
2024-10-04 2024-10-02 29.153 2,368,777 -241,248 0.25% 69,055,952
2024-10-03 2024-09-30 26.135 2,610,025 -304,158 0.27% 68,212,832
2024-09-30 2024-09-26 21.986 2,914,183 -464,866 0.30% 64,070,286
2024-09-27 2024-09-25 20.455 3,379,049 -108,005 0.35% 69,119,465
2024-09-26 2024-09-24 19.873 3,487,054 -7,145 0.36% 69,299,366
2024-09-10 2024-09-05 18.020 3,494,199 -278 0.36% 62,964,184
2024-09-04 2024-09-02 18.386 3,494,477 -278,363 0.36% 64,249,668
2024-09-03 2024-08-30 18.235 3,772,840 -281,611 0.39% 68,798,413
2024-08-30 2024-08-28 16.942 4,054,451 -102,066 0.42% 68,690,119
2024-08-27 2024-08-23 16.123 4,156,517 -16,702 0.43% 67,014,816
2024-08-26 2024-08-22 15.843 4,173,219 +27,837 0.43% 66,114,723
2024-08-23 2024-08-21 15.907 4,145,382 +27,836 0.43% 65,941,768
2024-08-22 2024-08-20 16.037 4,117,546 +46,394 0.43% 66,031,485
2024-08-12 2024-08-08 15.649 4,071,152 +92,787 0.42% 63,707,946
2024-08-02 2024-07-31 16.425 3,978,365 +9,279 0.41% 65,343,029
2024-07-30 2024-07-26 15.627 3,969,086 +92,788 0.41% 62,025,202
2024-07-25 2024-07-23 15.843 3,876,298 +92,787 0.40% 61,410,717
2024-07-11 2024-07-09 17.856 3,783,511 +225,651 0.39% 67,558,221
2024-07-09 2024-07-05 17.764 3,557,860 -17,451 0.39% 63,202,798
2024-07-02 2024-06-27 17.283 3,575,311 +873 0.40% 61,791,810
2024-06-28 2024-06-26 17.879 3,574,438 +87,253 0.40% 63,906,954
2024-06-11 2024-06-06 18.498 3,487,185 +87,254 0.39% 64,505,132
2024-06-03 2024-05-30 18.589 3,399,931 -1,745 0.38% 63,202,856
2024-05-31 2024-05-29 18.910 3,401,676 +174,508 0.38% 64,326,903
2024-05-27 2024-05-23 19.713 3,227,168 +13,088 0.36% 63,615,914
2024-05-24 2024-05-22 20.263 3,214,080 +4,362 0.36% 65,126,043
2024-05-23 2024-05-21 20.056 3,209,718 -4,537 0.36% 64,375,509
2024-05-22 2024-05-20 20.790 3,214,255 -349,015 0.36% 66,824,138
2024-05-21 2024-05-17 20.859 3,563,270 +8,726 0.39% 74,325,163
2024-05-17 2024-05-14 19.392 3,554,544 +8,725 0.39% 68,928,687
2024-05-14 2024-05-10 19.208 3,545,819 +872 0.39% 68,109,286
2024-05-07 2024-05-03 18.544 3,544,947 +74,166 0.39% 65,736,112
2024-05-02 2024-04-29 17.466 3,470,781 +43,627 0.38% 60,621,675
2024-04-24 2024-04-22 15.770 3,427,154 -1,396 0.38% 54,046,529
2024-04-17 2024-04-15 14.945 3,428,550 -2,618 0.38% 51,239,376
2024-04-05 2024-04-02 15.931 3,431,168 +8,726 0.38% 54,660,366
2024-04-03 2024-03-28 15.885 3,422,442 +5,933 0.38% 54,364,460
2024-03-05 2024-03-01 17.558 3,416,509 +174,508 0.38% 59,986,992
2024-03-04 2024-02-29 17.283 3,242,001 +26,176 0.36% 56,031,240
2024-03-01 2024-02-28 17.283 3,215,825 +87,253 0.36% 55,578,843
2024-02-07 2024-02-05 15.610 3,128,572 +15,706 0.35% 48,835,879
2024-02-06 2024-02-02 15.931 3,112,866 +261,761 0.34% 49,589,643
2024-02-02 2024-01-31 15.999 2,851,105 -1,308 0.32% 45,615,704
2024-02-01 2024-01-30 15.862 2,852,413 +87,253 0.32% 45,244,339
2024-01-23 2024-01-19 15.174 2,765,160 +87,254 0.31% 41,958,891
2024-01-03 2023-12-29 17.443 2,677,906 +8,726 0.30% 46,711,706
2024-01-02 2023-12-28 17.420 2,669,180 +17,450 0.30% 46,498,314
2023-12-15 2023-12-13 16.847 2,651,730 +2,618 0.29% 44,674,776
2023-12-08 2023-12-06 17.191 2,649,112 +87,254 0.29% 45,541,500
2023-11-27 2023-11-23 19.025 2,561,858 -3,490 0.28% 48,739,256
2023-11-24 2023-11-22 18.773 2,565,348 +8,725 0.28% 48,158,831
2023-11-07 2023-11-03 19.598 2,556,623 +87,254 0.28% 50,104,710
2023-11-03 2023-11-01 19.369 2,469,369 -873 0.27% 47,828,686
2023-11-02 2023-10-31 19.644 2,470,242 +175,380 0.27% 48,525,059
2023-11-01 2023-10-30 19.598 2,294,862 +1,484 0.25% 44,974,717
2023-10-31 2023-10-27 20.515 2,293,378 +2,617 0.25% 47,048,353
2023-10-17 2023-10-13 22.979 2,290,761 -2,617 0.25% 52,639,276
2023-10-04 2023-09-29 21.638 2,293,378 +1,396 0.25% 49,624,185
2023-09-22 2023-09-20 22.188 2,291,982 +1,221 0.25% 50,854,842
2023-09-20 2023-09-18 22.417 2,290,761 +2,618 0.25% 51,352,830
2023-09-06 2023-09-04 23.781 2,288,143 -87,254 0.25% 54,414,797
2023-08-04 2023-08-02 25.271 2,375,397 -8,725 0.26% 60,028,923
2023-08-03 2023-08-01 25.386 2,384,122 -26,176 0.26% 60,522,653
2023-08-01 2023-07-28 25.443 2,410,298 -2,618 0.27% 61,325,270
2023-07-31 2023-07-27 24.125 2,412,916 -8,725 0.27% 58,211,669
2023-07-28 2023-07-26 23.323 2,421,641 -1,745 0.27% 56,479,381
2023-07-27 2023-07-25 23.552 2,423,386 -5,236 0.27% 57,075,559
2023-07-26 2023-07-24 21.317 2,428,622 -10,470 0.27% 51,771,246
2023-07-24 2023-07-20 21.821 2,439,092 +21,813 0.27% 53,224,413
2023-07-21 2023-07-19 21.890 2,417,279 +87,254 0.27% 52,914,646
2023-07-18 2023-07-13 23.265 2,330,025 -1,309 0.26% 54,209,122
2023-07-06 2023-07-04 25.759 2,331,334 +132,342 0.26% 60,053,295
2023-07-05 2023-07-03 25.881 2,198,992 +2,469 0.26% 56,911,461
2023-07-03 2023-06-29 24.909 2,196,523 +2,469 0.26% 54,712,442
2023-06-30 2023-06-28 25.030 2,194,054 +2,469 0.26% 54,917,532
2023-06-28 2023-06-26 24.155 2,191,585 -164,602 0.26% 52,938,445
2023-06-15 2023-06-13 26.245 2,356,187 +23,045 0.28% 61,838,649
2023-06-12 2023-06-08 25.941 2,333,142 +4,115 0.27% 60,525,103
2023-06-02 2023-05-31 24.605 2,329,027 -28,806 0.27% 57,305,464
2023-06-01 2023-05-30 25.273 2,357,833 +4,115 0.28% 59,589,928
2023-05-30 2023-05-25 25.455 2,353,718 +2,469 0.28% 59,914,914
2023-05-29 2023-05-24 26.124 2,351,249 -4,115 0.28% 61,423,360
2023-05-25 2023-05-23 26.670 2,355,364 -8,230 0.28% 62,818,714
2023-05-24 2023-05-22 27.035 2,363,594 -1,646 0.28% 63,899,782
2023-05-23 2023-05-19 27.339 2,365,240 -4,115 0.28% 64,662,757
2023-05-22 2023-05-18 27.764 2,369,355 +16,460 0.28% 65,782,871
2023-05-17 2023-05-15 27.946 2,352,895 +1,976 0.28% 65,754,710
2023-05-12 2023-05-10 28.615 2,350,919 -4,115 0.28% 67,270,563
2023-05-11 2023-05-09 29.040 2,355,034 +823 0.28% 68,389,836
2023-05-09 2023-05-05 29.587 2,354,211 -259,659 0.28% 69,653,161
2023-05-08 2023-05-04 29.161 2,613,870 -246,902 0.31% 76,223,995
2023-05-02 2023-04-27 26.731 2,860,772 -19,752 0.34% 76,471,993
2023-04-27 2023-04-25 25.152 2,880,524 +23,867 0.34% 72,449,989
2023-04-26 2023-04-24 25.212 2,856,657 -1,399 0.34% 72,023,244
2023-04-14 2023-04-12 23.718 2,858,056 +82,300 0.34% 67,787,096
2023-04-04 2023-03-31 22.673 2,775,756 -3,292 0.33% 62,934,590
2023-03-28 2023-03-24 22.479 2,779,048 -37,858 0.33% 62,468,958
2023-03-22 2023-03-20 22.308 2,816,906 -11,522 0.33% 62,840,772
2023-03-21 2023-03-17 22.794 2,828,428 +3,292 0.33% 64,472,490
2023-03-17 2023-03-15 22.649 2,825,136 +8,230 0.33% 63,985,527
2023-02-22 2023-02-20 25.091 2,816,906 +18,682 0.33% 70,678,755
2023-02-02 2023-01-31 25.516 2,798,224 +20,575 0.33% 71,400,007
2023-01-31 2023-01-27 27.946 2,777,649 +24,691 0.33% 77,625,013
2023-01-27 2023-01-20 26.914 2,752,958 +29,628 0.32% 74,091,741
2023-01-18 2023-01-16 27.400 2,723,330 -4,938 0.32% 74,617,948
2023-01-16 2023-01-12 27.278 2,728,268 -411,504 0.32% 74,421,746
2023-01-13 2023-01-11 27.400 3,139,772 -414,795 0.37% 86,028,260
2023-01-12 2023-01-10 26.245 3,554,567 -1,646 0.42% 93,290,396
2023-01-10 2023-01-06 25.820 3,556,213 +494 0.42% 91,821,246
2023-01-06 2023-01-04 25.273 3,555,719 +41,150 0.42% 89,864,311
2022-12-16 2022-12-14 22.308 3,514,569 -823 0.41% 78,404,544
2022-12-07 2022-12-05 23.694 3,515,392 -8,230 0.41% 83,292,300
2022-12-01 2022-11-29 21.434 3,523,622 -3,292 0.41% 75,523,894
2022-11-24 2022-11-22 19.927 3,526,914 -8,230 0.41% 70,280,558
2022-11-07 2022-11-03 16.525 3,535,144 -41,151 0.42% 58,417,437
2022-11-04 2022-11-02 16.282 3,576,295 +13,992 0.42% 58,228,368
2022-11-01 2022-10-28 16.087 3,562,303 +123,451 0.42% 57,308,010
2022-10-27 2022-10-25 16.039 3,438,852 -4,115 0.40% 55,154,874
2022-10-21 2022-10-19 17.813 3,442,967 +41,150 0.40% 61,328,637
2022-10-18 2022-10-14 17.667 3,401,817 +82,301 0.40% 60,099,635
2022-10-17 2022-10-13 17.278 3,319,516 +82,300 0.39% 57,354,942
2022-10-07 2022-10-05 18.177 3,237,216 +16,460 0.38% 58,843,670
2022-10-06 2022-10-03 17.132 3,220,756 +65,841 0.38% 55,178,948
2022-10-05 2022-09-30 18.202 3,154,915 +164,601 0.37% 57,424,333
2022-09-20 2022-09-16 19.562 2,990,314 +167,071 0.35% 58,497,749
2022-09-15 2022-09-13 20.948 2,823,243 +7,160 0.33% 59,140,093
2022-09-13 2022-09-08 20.607 2,816,083 +1,646 0.33% 58,032,033
2022-09-08 2022-09-06 21.725 2,814,437 -4,115 0.33% 61,144,237
2022-09-01 2022-08-30 22.479 2,818,552 -8,230 0.33% 63,356,950
2022-08-25 2022-08-23 21.847 2,826,782 +2,469 0.33% 61,755,905
2022-08-15 2022-08-11 22.503 2,824,313 -823 0.33% 63,555,083
2022-08-11 2022-08-09 22.211 2,825,136 +823 0.33% 62,749,755
2022-08-04 2022-08-02 21.895 2,824,313 +1,646 0.33% 61,839,233
2022-07-19 2022-07-15 22.406 2,822,667 -24,690 0.33% 63,243,667
2022-07-07 2022-07-05 28.986 2,847,357 +221,444 0.33% 82,532,081
2022-07-05 2022-06-30 29.051 2,625,913 +18,976 0.33% 76,286,399
2022-07-04 2022-06-29 29.051 2,606,937 -18,976 0.33% 75,735,120
2022-06-29 2022-06-27 29.183 2,625,913 -66,488 0.33% 76,632,370
2022-06-28 2022-06-24 28.920 2,692,401 +2,277 0.34% 77,863,238
2022-06-23 2022-06-21 28.986 2,690,124 +2,277 0.34% 77,974,603
2022-06-21 2022-06-17 28.590 2,687,847 +3,795 0.34% 76,846,213
2022-06-14 2022-06-10 27.997 2,684,052 +15,180 0.34% 75,146,378
2022-06-10 2022-06-08 28.129 2,668,872 +1,518 0.34% 75,073,008
2022-06-01 2022-05-30 26.746 2,667,354 +75,900 0.34% 71,340,293
2022-05-31 2022-05-27 26.482 2,591,454 +75,900 0.33% 68,627,433
2022-05-27 2022-05-25 25.586 2,515,554 +75,900 0.32% 64,363,709
2022-05-26 2022-05-24 25.639 2,439,654 +151,800 0.31% 62,550,281
2022-04-27 2022-04-25 25.692 2,287,854 -30,360 0.29% 58,778,853
2022-04-22 2022-04-20 29.183 2,318,214 +3,795 0.30% 67,652,749
2022-04-08 2022-04-06 29.974 2,314,419 -3,795 0.29% 69,371,579
2022-04-01 2022-03-30 28.986 2,318,214 +3,036 0.30% 67,194,604
2022-03-18 2022-03-16 26.746 2,315,178 +1,898 0.29% 61,921,093
2022-03-16 2022-03-14 27.470 2,313,280 +1,897 0.29% 63,546,620
2022-03-09 2022-03-07 28.854 2,311,383 -7,590 0.29% 66,692,074
2022-03-08 2022-03-04 29.710 2,318,973 -759 0.30% 68,897,019
2022-02-21 2022-02-17 31.094 2,319,732 -3,795 0.30% 72,128,684
2022-02-16 2022-02-14 31.489 2,323,527 -2,277 0.30% 73,165,074
2022-02-11 2022-02-09 31.094 2,325,804 -1,518 0.30% 72,317,484
2022-02-07 2022-01-31 29.183 2,327,322 -68,006 0.30% 67,918,549
2022-01-24 2022-01-20 30.962 2,395,328 +37,950 0.31% 74,163,641
2022-01-11 2022-01-07 29.117 2,357,378 +227 0.30% 68,640,382
2022-01-06 2022-01-04 27.997 2,357,151 -20,644 0.30% 65,994,012
2021-12-21 2021-12-17 27.668 2,377,795 +5,313 0.30% 65,788,789
2021-12-16 2021-12-14 27.602 2,372,482 -75,900 0.30% 65,485,499
2021-12-09 2021-12-07 28.261 2,448,382 -37,950 0.31% 69,193,399
2021-12-06 2021-12-02 27.602 2,486,332 +113,850 0.32% 68,627,999
2021-12-03 2021-12-01 27.339 2,372,482 -173,432 0.30% 64,860,340
2021-11-29 2021-11-25 28.854 2,545,914 -759 0.32% 73,459,173
2021-11-19 2021-11-17 29.183 2,546,673 -7,590 0.32% 74,319,898
2021-11-18 2021-11-16 29.249 2,554,263 -3,795 0.33% 74,709,663
2021-11-15 2021-11-11 29.249 2,558,058 +3,036 0.33% 74,820,663
2021-11-10 2021-11-08 28.986 2,555,022 -1,138 0.33% 74,058,603
2021-11-03 2021-11-01 29.513 2,556,160 +1,138 0.33% 75,438,708
2021-11-02 2021-10-29 29.710 2,555,022 -3,795 0.33% 75,910,068
2021-10-27 2021-10-25 32.345 2,558,817 -759 0.33% 82,765,418
2021-10-26 2021-10-22 32.740 2,559,576 +15,180 0.33% 83,801,658
2021-10-25 2021-10-21 32.675 2,544,396 +1,518 0.32% 83,137,043
2021-10-19 2021-10-15 31.621 2,542,878 -13,055 0.32% 80,407,203
2021-10-08 2021-10-06 30.105 2,555,933 +3,947 0.33% 76,947,384
2021-10-07 2021-10-05 30.171 2,551,986 +3,643 0.33% 76,996,673
2021-09-29 2021-09-27 29.644 2,548,343 -45,540 0.32% 75,543,759
2021-09-28 2021-09-24 29.644 2,593,883 -1,518 0.33% 76,893,759
2021-09-27 2021-09-23 29.776 2,595,401 -7,590 0.33% 77,280,709
2021-09-23 2021-09-20 28.920 2,602,991 -7,590 0.33% 75,277,534
2021-09-21 2021-09-17 29.974 2,610,581 -7,590 0.33% 78,248,634
2021-09-17 2021-09-15 30.435 2,618,171 -44,629 0.33% 79,683,459
2021-09-16 2021-09-14 30.830 2,662,800 -7,590 0.34% 82,094,223
2021-09-14 2021-09-10 31.686 2,670,390 +4,023 0.34% 84,615,118
2021-09-09 2021-09-07 31.818 2,666,367 +37,950 0.34% 84,838,943
2021-09-06 2021-09-02 31.159 2,628,417 +49,335 0.33% 81,899,944
2021-09-03 2021-09-01 31.159 2,579,082 +40,986 0.33% 80,362,694
2021-08-31 2021-08-27 30.105 2,538,096 +37,950 0.32% 76,410,394
2021-08-27 2021-08-25 29.249 2,500,146 +3,036 0.32% 73,126,794
2021-08-12 2021-08-10 29.644 2,497,110 +7,590 0.32% 74,024,994
2021-08-06 2021-08-04 28.854 2,489,520 +22,770 0.32% 71,831,994
2021-08-04 2021-08-02 28.524 2,466,750 +3,036 0.31% 70,362,495
2021-08-02 2021-07-29 28.063 2,463,714 +178,213 0.31% 69,139,795
2021-07-30 2021-07-28 27.931 2,285,501 +759 0.29% 63,837,441
2021-07-29 2021-07-27 27.800 2,284,742 -1,518 0.29% 63,515,221
2021-07-27 2021-07-23 30.369 2,286,260 -3,795 0.29% 69,431,211
2021-07-26 2021-07-22 30.501 2,290,055 -759 0.29% 69,848,181
2021-07-23 2021-07-21 29.776 2,290,814 +11,385 0.29% 68,211,321
2021-07-22 2021-07-20 29.710 2,279,429 +3,795 0.29% 67,722,161
2021-07-20 2021-07-16 31.423 2,275,634 -101,858 0.29% 71,507,071
2021-07-19 2021-07-15 31.489 2,377,492 -35,673 0.30% 74,864,367
2021-07-16 2021-07-14 30.830 2,413,165 +12,144 0.31% 74,397,967
2021-07-13 2021-07-09 30.896 2,401,021 -20,189 0.31% 74,181,737
2021-07-12 2021-07-08 31.028 2,421,210 +3,036 0.31% 75,124,494
2021-07-09 2021-07-07 36.474 2,418,174 +9,867 0.31% 88,199,496
2021-07-08 2021-07-06 37.037 2,408,307 +181,141 0.31% 89,196,207
2021-07-06 2021-07-02 36.614 2,227,166 +4,260 0.30% 81,546,387
2021-07-05 2021-06-30 37.319 2,222,906 +8,522 0.30% 82,955,610
2021-07-02 2021-06-29 37.037 2,214,384 +45,446 0.30% 82,013,902
2021-06-30 2021-06-28 37.600 2,168,938 +23,433 0.30% 81,552,483
2021-06-29 2021-06-25 37.952 2,145,505 +2,131 0.29% 81,426,748
2021-06-28 2021-06-24 37.530 2,143,374 -2,841 0.29% 80,440,352
2021-06-25 2021-06-23 37.389 2,146,215 +1,421 0.29% 80,244,734
2021-06-22 2021-06-18 37.530 2,144,794 -7,101 0.29% 80,493,644
2021-06-21 2021-06-17 37.741 2,151,895 +8,521 0.29% 81,214,703
2021-06-16 2021-06-11 39.008 2,143,374 +3,550 0.29% 83,609,672
2021-06-15 2021-06-10 39.642 2,139,824 +14,202 0.29% 84,827,222
2021-06-10 2021-06-08 39.853 2,125,622 +2,628 0.29% 84,713,234
2021-06-09 2021-06-07 39.783 2,122,994 +8,521 0.29% 84,459,014
2021-06-02 2021-05-31 40.910 2,114,473 +23,433 0.29% 86,502,184
2021-05-27 2021-05-25 42.036 2,091,040 +21,303 0.28% 87,899,310
2021-05-24 2021-05-20 41.402 2,069,737 +33,801 0.28% 85,692,198
2021-05-21 2021-05-18 43.092 2,035,936 -2,130 0.28% 87,733,274
2021-05-17 2021-05-13 40.910 2,038,066 -7,101 0.28% 83,376,406
2021-05-11 2021-05-07 42.388 2,045,167 +1,065 0.28% 86,691,010
2021-05-06 2021-05-04 42.036 2,044,102 +7,101 0.28% 85,926,216
2021-04-30 2021-04-28 41.473 2,037,001 +7,740 0.28% 84,480,278
2021-04-29 2021-04-27 41.332 2,029,261 -14,202 0.28% 83,873,507
2021-04-27 2021-04-23 42.107 2,043,463 -3,550 0.28% 86,043,240
2021-04-16 2021-04-14 40.487 2,047,013 +7,101 0.28% 82,877,614
2021-04-14 2021-04-12 40.980 2,039,912 +3,550 0.28% 83,595,560
2021-04-01 2021-03-30 42.529 2,036,362 +21,303 0.28% 86,604,552
2021-03-30 2021-03-26 41.825 2,015,059 -35,505 0.27% 84,279,705
2021-03-25 2021-03-23 40.980 2,050,564 -14,202 0.28% 84,032,079
2021-03-24 2021-03-22 41.332 2,064,766 +21,303 0.28% 85,341,002
2021-03-17 2021-03-15 42.459 2,043,463 -14,912 0.28% 86,762,665
2021-03-09 2021-03-05 42.107 2,058,375 -18,463 0.28% 86,671,134
2021-03-08 2021-03-04 42.529 2,076,838 -21,445 0.28% 88,325,958
2021-03-02 2021-02-26 41.684 2,098,283 +14,202 0.29% 87,465,053
2021-03-01 2021-02-25 44.853 2,084,081 +35,506 0.28% 93,476,581
2021-02-24 2021-02-22 44.430 2,048,575 +23,433 0.28% 91,018,573
2021-02-22 2021-02-18 44.078 2,025,142 +27,268 0.28% 89,264,465
2021-02-19 2021-02-17 44.078 1,997,874 +17,752 0.27% 88,062,543
2021-02-18 2021-02-16 42.318 1,980,122 +33,020 0.27% 83,794,442
2021-02-17 2021-02-11 41.473 1,947,102 -1,420 0.27% 80,751,908
2021-02-10 2021-02-08 40.910 1,948,522 +1,775 0.27% 79,713,199
2021-02-09 2021-02-05 41.191 1,946,747 -4,473 0.27% 80,188,885
2021-02-01 2021-01-28 41.191 1,951,220 +3,550 0.27% 80,373,133
2021-01-29 2021-01-27 42.247 1,947,670 -710 0.27% 82,284,005
2021-01-28 2021-01-26 42.529 1,948,380 +3,977 0.27% 82,862,760
2021-01-27 2021-01-25 43.656 1,944,403 -20,593 0.26% 84,884,182
2021-01-25 2021-01-21 46.120 1,964,996 -21,303 0.27% 90,625,782
2021-01-22 2021-01-20 46.683 1,986,299 +710 0.27% 92,727,158
2021-01-21 2021-01-19 46.965 1,985,589 -8,238 0.27% 93,253,252
2021-01-20 2021-01-18 44.430 1,993,827 -5,112 0.27% 88,586,109
2021-01-19 2021-01-15 43.937 1,998,939 +1,420 0.27% 87,827,986
2021-01-18 2021-01-14 43.585 1,997,519 +7,101 0.27% 87,062,345
2021-01-15 2021-01-13 44.078 1,990,418 -710 0.27% 87,733,897
2021-01-14 2021-01-12 44.712 1,991,128 -7,811 0.27% 89,026,992
2021-01-13 2021-01-11 41.614 1,998,939 +2,840 0.27% 83,183,237
2021-01-12 2021-01-08 42.107 1,996,099 -2,130 0.27% 84,048,904
2021-01-08 2021-01-06 42.318 1,998,229 +142,730 0.27% 84,560,691
2021-01-07 2021-01-05 41.402 1,855,499 -12,781 0.25% 76,822,219
2021-01-05 2020-12-31 42.599 1,868,280 +1,846 0.25% 79,587,733
2021-01-04 2020-12-29 41.684 1,866,434 +2,130 0.25% 77,800,634
2020-12-30 2020-12-28 41.895 1,864,304 -21,303 0.25% 78,105,657
2020-12-29 2020-12-24 41.684 1,885,607 +21,303 0.26% 78,599,844
2020-12-22 2020-12-18 43.444 1,864,304 -710 0.25% 80,993,598
2020-12-21 2020-12-17 44.078 1,865,014 -1,988 0.25% 82,206,323
2020-12-18 2020-12-16 43.092 1,867,002 +1,420 0.25% 80,453,511
2020-12-17 2020-12-15 42.388 1,865,582 -71,010 0.25% 79,078,720
2020-12-10 2020-12-08 45.486 1,936,592 -710 0.26% 88,088,547
2020-12-09 2020-12-07 45.698 1,937,302 -924 0.26% 88,530,072
2020-12-07 2020-12-03 47.106 1,938,226 +14,203 0.26% 91,301,797
2020-12-04 2020-12-02 47.317 1,924,023 +71,010 0.26% 91,039,178
2020-12-02 2020-11-30 45.838 1,853,013 +1,420 0.25% 84,939,216
2020-12-01 2020-11-27 47.599 1,851,593 -2,840 0.25% 88,133,501
2020-11-30 2020-11-26 46.683 1,854,433 +923 0.25% 86,571,207
2020-11-24 2020-11-20 45.416 1,853,510 -3,267 0.25% 84,178,938
2020-11-20 2020-11-18 46.261 1,856,777 -47,577 0.25% 85,896,192
2020-11-19 2020-11-17 45.486 1,904,354 -710 0.26% 86,622,157
2020-11-09 2020-11-05 45.064 1,905,064 -710 0.26% 85,849,612
2020-11-05 2020-11-03 45.275 1,905,774 -3,550 0.26% 86,284,178
2020-11-02 2020-10-29 45.205 1,909,324 -710 0.26% 86,310,465
2020-10-30 2020-10-28 44.078 1,910,034 -1,421 0.26% 84,190,720
2020-10-28 2020-10-23 45.486 1,911,455 -9,231 0.26% 86,945,156
2020-10-27 2020-10-22 43.515 1,920,686 -21,303 0.26% 83,578,321
2020-10-23 2020-10-21 43.444 1,941,989 +13,492 0.26% 84,368,577
2020-10-22 2020-10-20 43.374 1,928,497 +1,420 0.26% 83,646,635
2020-10-21 2020-10-19 44.149 1,927,077 -710 0.26% 85,077,634
2020-10-20 2020-10-16 43.937 1,927,787 +710 0.26% 84,701,759
2020-10-06 2020-09-30 40.628 1,927,077 -1,065 0.26% 78,293,134
2020-10-05 2020-09-29 40.628 1,928,142 +2,840 0.26% 78,336,402
2020-09-23 2020-09-21 43.726 1,925,302 +1,066 0.26% 84,185,880
2020-09-18 2020-09-16 42.318 1,924,236 +710 0.26% 81,429,469
2020-09-16 2020-09-14 42.247 1,923,526 +6,391 0.26% 81,263,983
2020-09-15 2020-09-11 42.599 1,917,135 -14,203 0.26% 81,668,930
2020-09-08 2020-09-04 42.529 1,931,338 +23,931 0.26% 82,137,980
2020-09-07 2020-09-03 43.163 1,907,407 +21,303 0.26% 82,328,962
2020-09-04 2020-09-02 43.444 1,886,104 -8,024 0.26% 81,940,686
2020-09-03 2020-09-01 43.726 1,894,128 -31,245 0.26% 82,822,764
2020-09-01 2020-08-28 44.923 1,925,373 +22,014 0.26% 86,493,675
2020-08-31 2020-08-27 44.571 1,903,359 -44,737 0.26% 84,834,639
2020-08-28 2020-08-26 44.782 1,948,096 -28,404 0.27% 87,240,122
2020-08-27 2020-08-25 48.514 1,976,500 -7,101 0.27% 95,888,127
2020-08-25 2020-08-21 49.852 1,983,601 -7,669 0.27% 98,886,356
2020-08-20 2020-08-18 50.486 1,991,270 -36,215 0.27% 100,530,560
2020-08-19 2020-08-17 50.626 2,027,485 -18,108 0.28% 102,644,418
2020-08-17 2020-08-13 45.768 2,045,593 -710 0.28% 93,622,747
2020-08-13 2020-08-11 45.698 2,046,303 -2,130 0.28% 93,511,157
2020-08-12 2020-08-10 45.205 2,048,433 -14,203 0.28% 92,598,849
2020-08-11 2020-08-07 43.937 2,062,636 -7,101 0.28% 90,626,661
2020-08-10 2020-08-06 44.430 2,069,737 -1,420 0.28% 91,958,805
2020-08-07 2020-08-05 44.501 2,071,157 +1,420 0.28% 92,167,731
2020-08-06 2020-08-04 44.993 2,069,737 +4,261 0.28% 93,124,685
2020-07-29 2020-07-27 42.459 2,065,476 -116,244 0.28% 87,697,308
2020-07-27 2020-07-23 45.275 2,181,720 -21,303 0.30% 98,777,671
2020-07-23 2020-07-21 47.740 2,203,023 -6,391 0.30% 105,171,367
2020-07-22 2020-07-20 47.740 2,209,414 +20,593 0.30% 105,476,471
2020-07-21 2020-07-17 43.092 2,188,821 -14,202 0.30% 94,321,449
2020-07-17 2020-07-15 44.501 2,203,023 +1,420 0.30% 98,035,847
2020-07-16 2020-07-14 45.346 2,201,603 +14,202 0.30% 99,832,896
2020-07-15 2020-07-13 46.402 2,187,401 -4,260 0.30% 101,499,199
2020-07-14 2020-07-10 45.838 2,191,661 -24,712 0.30% 100,462,311
2020-07-13 2020-07-09 48.444 2,216,373 -710 0.30% 107,369,291
2020-07-10 2020-07-08 48.232 2,217,083 -20,593 0.30% 106,935,356
2020-07-09 2020-07-07 49.734 2,237,676 -68,880 0.30% 111,288,093
2020-07-08 2020-07-06 49.660 2,306,556 +98,097 0.31% 114,543,557
2020-07-07 2020-07-03 43.314 2,208,459 +4,540 0.32% 95,657,503
2020-07-06 2020-07-02 42.281 2,203,919 +41,334 0.31% 93,184,107
2020-07-03 2020-06-30 38.296 2,162,585 -2,372 0.31% 82,819,412
2020-07-02 2020-06-29 37.854 2,164,957 +10,164 0.31% 81,951,751
2020-06-30 2020-06-26 38.887 2,154,793 +18,296 0.31% 83,793,006
2020-06-18 2020-06-16 38.223 2,136,497 -678 0.30% 81,662,683
2020-06-17 2020-06-15 37.190 2,137,175 +13,552 0.30% 79,480,798
2020-06-16 2020-06-12 38.223 2,123,623 -51,430 0.30% 81,170,604
2020-06-12 2020-06-10 40.510 2,175,053 -1,356 0.31% 88,111,742
2020-06-11 2020-06-09 40.436 2,176,409 -25,071 0.31% 88,006,079
2020-06-10 2020-06-08 39.698 2,201,480 -6,776 0.31% 87,395,409
2020-06-09 2020-06-05 38.887 2,208,256 +13,552 0.32% 85,872,011
2020-06-08 2020-06-04 37.263 2,194,704 +73,182 0.31% 81,782,227
2020-06-05 2020-06-03 38.075 2,121,522 +6,776 0.30% 80,777,208
2020-06-04 2020-06-02 37.632 2,114,746 +13,552 0.30% 79,582,941
2020-06-03 2020-06-01 37.116 2,101,194 +1,355 0.30% 77,987,632
2020-06-02 2020-05-29 35.566 2,099,839 -1,355 0.30% 74,683,495
2020-05-28 2020-05-26 36.304 2,101,194 -42,080 0.30% 76,282,137
2020-05-27 2020-05-25 35.566 2,143,274 +6,912 0.31% 76,228,317
2020-05-26 2020-05-22 35.788 2,136,362 +58,071 0.30% 76,455,403
2020-05-25 2020-05-21 38.223 2,078,291 +678 0.30% 79,437,893
2020-05-22 2020-05-20 38.887 2,077,613 +20,328 0.30% 80,791,723
2020-05-21 2020-05-19 39.182 2,057,285 +27,104 0.29% 80,608,452
2020-05-20 2020-05-18 37.928 2,030,181 -1,355 0.29% 76,999,779
2020-05-18 2020-05-14 38.444 2,031,536 -13,552 0.29% 78,100,505
2020-05-12 2020-05-08 39.920 2,045,088 -116,345 0.29% 81,639,599
2020-05-07 2020-05-05 39.625 2,161,433 -46,078 0.31% 85,646,114
2020-05-06 2020-05-04 38.075 2,207,511 +678 0.32% 84,051,250
2020-05-05 2020-04-29 39.698 2,206,833 +677 0.31% 87,607,915
2020-05-04 2020-04-28 38.001 2,206,156 +44,045 0.31% 83,836,868
2020-04-29 2020-04-27 37.337 2,162,111 -4,066 0.31% 80,727,239
2020-04-24 2020-04-22 36.304 2,166,177 -13,552 0.31% 78,641,292
2020-04-22 2020-04-20 36.968 2,179,729 +13,552 0.31% 80,580,847
2020-04-21 2020-04-17 37.485 2,166,177 +40,386 0.31% 81,198,733
2020-04-20 2020-04-16 36.304 2,125,791 -2,711 0.30% 77,175,111
2020-04-17 2020-04-15 36.304 2,128,502 +10,164 0.30% 77,273,532
2020-04-15 2020-04-09 36.304 2,118,338 -2,710 0.30% 76,904,536
2020-04-09 2020-04-07 37.263 2,121,048 +13,552 0.30% 79,037,551
2020-04-07 2020-04-03 35.935 2,107,496 +33,881 0.30% 75,733,376
2020-04-06 2020-04-02 36.009 2,073,615 +115,871 0.30% 74,668,864
2020-04-01 2020-03-30 34.755 1,957,744 +25,952 0.28% 68,040,643
2020-03-30 2020-03-26 35.271 1,931,792 +12,874 0.28% 68,136,506
2020-03-27 2020-03-25 35.345 1,918,918 -5,082 0.27% 67,824,020
2020-03-25 2020-03-23 30.918 1,924,000 -12,874 0.27% 59,485,441
2020-03-24 2020-03-20 32.024 1,936,874 +10,164 0.28% 62,027,274
2020-03-23 2020-03-19 30.475 1,926,710 +92,832 0.27% 58,716,208
2020-03-20 2020-03-18 32.541 1,833,878 +84,701 0.26% 59,676,127
2020-03-18 2020-03-16 35.124 1,749,177 +13,552 0.25% 61,437,327
2020-03-17 2020-03-13 37.632 1,735,625 -22,361 0.25% 65,315,713
2020-03-16 2020-03-12 38.296 1,757,986 -20,328 0.25% 67,324,691
2020-03-13 2020-03-11 39.846 1,778,314 +3,049 0.25% 70,858,802
2020-03-11 2020-03-09 40.732 1,775,265 -32,864 0.25% 72,309,252
2020-03-10 2020-03-06 43.462 1,808,129 +8,809 0.26% 78,584,393
2020-03-09 2020-03-05 44.569 1,799,320 +37,269 0.26% 80,193,089
2020-03-06 2020-03-04 43.167 1,762,051 +20,328 0.25% 76,061,684
2020-03-03 2020-02-28 43.757 1,741,723 -20,328 0.25% 76,212,354
2020-03-02 2020-02-27 44.790 1,762,051 +3,388 0.25% 78,922,124
2020-02-28 2020-02-26 44.642 1,758,663 +6,776 0.25% 78,510,836
2020-02-27 2020-02-25 44.569 1,751,887 -31,238 0.25% 78,079,069
2020-02-26 2020-02-24 44.937 1,783,125 -7,454 0.25% 80,129,177
2020-02-24 2020-02-20 47.225 1,790,579 -6,776 0.26% 84,560,016
2020-02-19 2020-02-17 45.454 1,797,355 +1,355 0.26% 81,697,012
2020-02-18 2020-02-14 44.864 1,796,000 +13,553 0.26% 80,575,222
2020-02-17 2020-02-13 44.347 1,782,447 +42,011 0.25% 79,046,509
2020-02-14 2020-02-12 45.159 1,740,436 -20,125 0.25% 78,596,115
2020-02-12 2020-02-10 44.716 1,760,561 +1,356 0.25% 78,725,477
2020-02-10 2020-02-06 46.044 1,759,205 +16,940 0.25% 81,001,421
2020-02-07 2020-02-05 44.642 1,742,265 +1,355 0.25% 77,778,790
2020-02-06 2020-02-04 44.790 1,740,910 -10,842 0.25% 77,975,220
2020-02-05 2020-02-03 43.536 1,751,752 +1,355 0.25% 76,263,412
2020-02-04 2020-01-31 43.388 1,750,397 -12,196 0.25% 75,946,101
2020-01-31 2020-01-29 45.675 1,762,593 +10,841 0.25% 80,507,120
2020-01-30 2020-01-24 47.373 1,751,752 -33,880 0.25% 82,984,933
2020-01-29 2020-01-22 48.332 1,785,632 -47,433 0.25% 86,302,795
2020-01-23 2020-01-21 48.258 1,833,065 +10,164 0.26% 88,460,056
2020-01-22 2020-01-20 51.136 1,822,901 +1,356 0.26% 93,215,453
2020-01-21 2020-01-17 51.136 1,821,545 +3,388 0.26% 93,146,113
2020-01-16 2020-01-14 50.914 1,818,157 -7,183 0.26% 92,570,385
2020-01-15 2020-01-13 51.505 1,825,340 +1,762 0.26% 94,013,624
2020-01-14 2020-01-10 50.988 1,823,578 +67,761 0.26% 92,980,952
2020-01-10 2020-01-08 49.881 1,755,817 +1,355 0.25% 87,582,542
2020-01-07 2020-01-03 51.800 1,754,462 -29,815 0.25% 90,880,912
2020-01-06 2020-01-02 52.538 1,784,277 +29,137 0.25% 93,741,925
2020-01-03 2019-12-31 49.439 1,755,140 +18,296 0.25% 86,771,712
2019-12-23 2019-12-19 49.143 1,736,844 -678 0.25% 85,354,543
2019-12-20 2019-12-18 49.734 1,737,522 -678 0.25% 86,413,542
2019-12-17 2019-12-13 49.586 1,738,200 +10,097 0.25% 86,190,741
2019-12-16 2019-12-12 47.520 1,728,103 +677 0.25% 82,119,650
2019-12-11 2019-12-09 45.306 1,727,426 +15,585 0.25% 78,263,528
2019-12-09 2019-12-05 44.790 1,711,841 +678 0.24% 76,673,222
2019-12-03 2019-11-29 44.495 1,711,163 -678 0.24% 76,137,794
2019-11-27 2019-11-25 46.118 1,711,841 +6,776 0.24% 78,946,892
2019-11-22 2019-11-20 46.413 1,705,065 -1,355 0.24% 79,137,656
2019-11-21 2019-11-19 47.225 1,706,420 +678 0.24% 80,585,611
2019-11-15 2019-11-13 47.668 1,705,742 -2,711 0.24% 81,308,783
2019-11-14 2019-11-12 48.479 1,708,453 -23,038 0.24% 82,824,725
2019-11-13 2019-11-11 47.889 1,731,491 +30,289 0.25% 82,919,473
2019-11-11 2019-11-07 49.512 1,701,202 +677 0.24% 84,230,621
2019-11-08 2019-11-06 48.996 1,700,525 -7,453 0.24% 83,318,741
2019-11-07 2019-11-05 49.660 1,707,978 -40,657 0.24% 84,818,177
2019-11-06 2019-11-04 47.815 1,748,635 +12,468 0.25% 83,611,453
2019-11-05 2019-11-01 45.675 1,736,167 +678 0.25% 79,300,102
2019-11-04 2019-10-31 45.085 1,735,489 +60,036 0.25% 78,244,654
2019-10-31 2019-10-29 46.635 1,675,453 +6,098 0.24% 78,134,156
2019-10-30 2019-10-28 46.635 1,669,355 +678 0.24% 77,849,778
2019-10-29 2019-10-25 46.339 1,668,677 +6,098 0.24% 77,325,640
2019-10-24 2019-10-22 47.446 1,662,579 -677 0.24% 78,883,262
2019-10-23 2019-10-21 47.299 1,663,256 +474 0.24% 78,669,923
2019-10-21 2019-10-17 47.151 1,662,782 -677 0.24% 78,402,114
2019-10-18 2019-10-16 46.856 1,663,459 +677 0.24% 77,943,055
2019-10-15 2019-10-11 47.077 1,662,782 -105,503 0.24% 78,279,419
2019-10-10 2019-10-08 45.675 1,768,285 -30,018 0.25% 80,767,104
2019-10-02 2019-09-27 45.602 1,798,303 +40,656 0.26% 82,005,493
2019-09-30 2019-09-26 46.044 1,757,647 +47,975 0.25% 80,929,684
2019-09-26 2019-09-24 46.413 1,709,672 +13,552 0.24% 79,351,482
2019-09-25 2019-09-23 46.782 1,696,120 +3,388 0.24% 79,348,264
2019-09-24 2019-09-20 48.406 1,692,732 -542 0.24% 81,937,676
2019-09-20 2019-09-18 48.701 1,693,274 +37,268 0.24% 82,463,692
2019-09-19 2019-09-17 48.701 1,656,006 +67,761 0.24% 80,648,713
2019-09-13 2019-09-11 50.324 1,588,245 -2,846 0.23% 79,926,992
2019-09-12 2019-09-10 48.996 1,591,091 -20,328 0.23% 77,956,924
2019-09-11 2019-09-09 48.922 1,611,419 -1,355 0.23% 78,834,008
2019-09-10 2019-09-06 49.143 1,612,774 +21,005 0.23% 79,257,312
2019-09-09 2019-09-05 48.922 1,591,769 -1,016 0.23% 77,872,689
2019-09-06 2019-09-04 47.520 1,592,785 -678 0.23% 75,689,323
2019-09-05 2019-09-03 46.266 1,593,463 +155,173 0.23% 73,722,681
2019-09-04 2019-09-02 46.044 1,438,290 +21,683 0.21% 66,225,104
2019-09-03 2019-08-30 45.675 1,416,607 +1,220 0.20% 64,704,075
2019-09-02 2019-08-29 46.487 1,415,387 -18,770 0.20% 65,797,191
2019-08-28 2019-08-26 51.431 1,434,157 -542 0.20% 73,760,028
2019-08-26 2019-08-22 51.431 1,434,699 -2,236 0.20% 73,787,904
2019-08-23 2019-08-21 51.652 1,436,935 -6,776 0.21% 74,220,993
2019-08-22 2019-08-20 51.357 1,443,711 -3,727 0.21% 74,144,869
2019-08-21 2019-08-19 51.579 1,447,438 +42,283 0.21% 74,656,692
2019-08-20 2019-08-16 50.324 1,405,155 +6,437 0.20% 70,713,154
2019-08-19 2019-08-15 49.217 1,398,718 +678 0.20% 68,841,067
2019-08-13 2019-08-09 50.545 1,398,040 +338 0.20% 70,664,578
2019-08-09 2019-08-07 51.874 1,397,702 +1,152 0.20% 72,503,924
2019-08-08 2019-08-06 52.169 1,396,550 +38,150 0.20% 72,856,365
2019-08-06 2019-08-02 55.858 1,358,400 +19,582 0.19% 75,877,873
2019-08-02 2019-07-31 57.998 1,338,818 +339 0.19% 77,648,968
2019-08-01 2019-07-30 58.367 1,338,479 +1,355 0.19% 78,123,132
2019-07-30 2019-07-26 56.744 1,337,124 +37,269 0.19% 75,873,413
2019-07-29 2019-07-25 56.670 1,299,855 +4,946 0.19% 73,662,716
2019-07-23 2019-07-19 56.744 1,294,909 -44,247 0.18% 73,477,976
2019-07-18 2019-07-16 55.858 1,339,156 -678 0.19% 74,802,937
2019-07-17 2019-07-15 56.153 1,339,834 +678 0.19% 75,236,269
2019-07-16 2019-07-12 55.784 1,339,156 -129,423 0.19% 74,704,122
2019-07-15 2019-07-11 54.751 1,468,579 +1,761 0.21% 80,406,807
2019-07-12 2019-07-10 54.235 1,466,818 +135,454 0.21% 79,552,745
2019-07-11 2019-07-09 56.076 1,331,364 +271 0.19% 74,658,191
2019-07-10 2019-07-08 56.530 1,331,093 +31,453 0.19% 75,246,577
2019-07-08 2019-07-04 57.361 1,299,640 +19,186 0.19% 74,548,961
2019-07-05 2019-07-03 58.117 1,280,454 +43,864 0.19% 74,416,128
2019-07-04 2019-07-02 59.175 1,236,590 -36,586 0.18% 73,175,254
2019-07-02 2019-06-27 57.966 1,273,176 -44,724 0.19% 73,800,713
2019-06-25 2019-06-21 56.681 1,317,900 +46,576 0.19% 74,699,977
2019-06-24 2019-06-20 57.210 1,271,324 -23,817 0.19% 72,732,560
2019-06-21 2019-06-19 54.187 1,295,141 -6,616 0.19% 70,179,934
2019-06-19 2019-06-17 52.222 1,301,757 -1,324 0.19% 67,980,557
2019-06-17 2019-06-13 53.280 1,303,081 +662 0.19% 69,428,419
2019-06-13 2019-06-11 54.112 1,302,419 +23,817 0.19% 70,475,878
2019-06-12 2019-06-10 52.902 1,278,602 +5,955 0.19% 67,641,023
2019-06-11 2019-06-06 51.618 1,272,647 +661 0.19% 65,690,930
2019-06-10 2019-06-05 51.164 1,271,986 -19,186 0.19% 65,080,031
2019-06-05 2019-06-03 54.263 1,291,172 +662 0.19% 70,062,446
2019-06-03 2019-05-30 55.547 1,290,510 +21,832 0.19% 71,684,533
2019-05-31 2019-05-29 56.076 1,268,678 -20,509 0.19% 71,142,982
2019-05-30 2019-05-28 53.960 1,289,187 +20,509 0.19% 69,565,014
2019-05-29 2019-05-27 52.827 1,268,678 -19,848 0.19% 67,020,140
2019-05-27 2019-05-23 52.978 1,288,526 -6,615 0.19% 68,263,406
2019-05-24 2019-05-22 54.489 1,295,141 +6,615 0.19% 70,571,454
2019-05-21 2019-05-17 55.321 1,288,526 +7,940 0.19% 71,282,187
2019-05-14 2019-05-09 56.454 1,280,586 -7,278 0.19% 72,294,640
2019-05-08 2019-05-06 60.535 1,287,864 +13,232 0.19% 77,961,335
2019-05-06 2019-05-02 66.052 1,274,632 +13,232 0.19% 84,192,421
2019-05-02 2019-04-29 65.145 1,261,400 -6,219 0.18% 82,174,457
2019-04-29 2019-04-25 65.901 1,267,619 -1,456 0.19% 83,537,596
2019-04-24 2019-04-18 69.831 1,269,075 +9,263 0.19% 88,620,870
2019-04-23 2019-04-17 69.907 1,259,812 +6,020 0.18% 88,069,235
2019-04-18 2019-04-16 68.773 1,253,792 +2,581 0.18% 86,227,071
2019-04-17 2019-04-15 67.639 1,251,211 -110,884 0.18% 84,631,169
2019-04-16 2019-04-12 65.372 1,362,095 +6,616 0.20% 89,043,097
2019-04-15 2019-04-11 65.523 1,355,479 +6,616 0.20% 88,815,474
2019-04-12 2019-04-10 66.733 1,348,863 -4,631 0.20% 90,013,012
2019-04-11 2019-04-09 67.639 1,353,494 -31,955 0.20% 91,549,530
2019-04-10 2019-04-08 66.884 1,385,449 -331 0.20% 92,663,897
2019-04-09 2019-04-04 64.616 1,385,780 -2,977 0.20% 89,544,136
2019-04-04 2019-04-02 62.198 1,388,757 -2,978 0.20% 86,377,940
2019-04-03 2019-04-01 61.669 1,391,735 -13,232 0.20% 85,826,906
2019-04-02 2019-03-29 60.460 1,404,967 +3,308 0.21% 84,944,030
2019-03-27 2019-03-25 58.646 1,401,659 +55,575 0.20% 82,201,708
2019-03-26 2019-03-22 60.913 1,346,084 +2,977 0.20% 81,994,355
2019-03-25 2019-03-21 61.593 1,343,107 -41,945 0.20% 82,726,561
2019-03-21 2019-03-19 58.344 1,385,052 +264 0.20% 80,809,074
2019-03-14 2019-03-12 57.815 1,384,788 -66 0.20% 80,061,086
2019-03-13 2019-03-11 57.059 1,384,854 +662 0.20% 79,018,301
2019-03-12 2019-03-08 55.623 1,384,192 -331 0.20% 76,992,939
2019-03-11 2019-03-07 58.419 1,384,523 +108,568 0.20% 80,882,845
2019-03-08 2019-03-06 60.082 1,275,955 -13,232 0.19% 76,661,839
2019-03-07 2019-03-05 60.384 1,289,187 +41,747 0.19% 77,846,563
2019-03-06 2019-03-04 61.820 1,247,440 -12,703 0.18% 77,116,927
2019-03-05 2019-03-01 60.913 1,260,143 -6,616 0.18% 76,759,409
2019-03-04 2019-02-28 57.437 1,266,759 -3,970 0.19% 72,758,601
2019-03-01 2019-02-27 58.570 1,270,729 -88,654 0.19% 74,427,151
2019-02-28 2019-02-26 59.553 1,359,383 -13,231 0.20% 80,955,209
2019-02-27 2019-02-25 60.082 1,372,614 -1,125 0.20% 82,469,299
2019-02-26 2019-02-22 55.774 1,373,739 -2,382 0.20% 76,619,152
2019-02-25 2019-02-21 53.507 1,376,121 -529 0.20% 73,632,005
2019-02-22 2019-02-20 53.431 1,376,650 -662 0.20% 73,556,271
2019-02-21 2019-02-19 52.751 1,377,312 +39,696 0.20% 72,654,832
2019-02-20 2019-02-18 52.524 1,337,616 -66,160 0.20% 70,257,551
2019-02-19 2019-02-15 50.937 1,403,776 -34,072 0.21% 71,504,678
2019-02-18 2019-02-14 53.129 1,437,848 -2,845 0.21% 76,391,502
2019-02-15 2019-02-13 52.298 1,440,693 +15,879 0.21% 75,344,974
2019-02-14 2019-02-12 50.106 1,424,814 -67,483 0.21% 71,391,820
2019-02-11 2019-02-04 49.350 1,492,297 +1,323 0.22% 73,645,327
2019-02-08 2019-01-31 50.182 1,490,974 +38,836 0.22% 74,819,517
2019-02-01 2019-01-30 45.874 1,452,138 -199 0.21% 66,615,199
2019-01-31 2019-01-29 46.252 1,452,337 -32,418 0.21% 67,173,128
2019-01-25 2019-01-23 44.816 1,484,755 +16,540 0.22% 66,540,527
2019-01-22 2019-01-18 45.723 1,468,215 -38,373 0.21% 67,130,793
2019-01-21 2019-01-17 43.833 1,506,588 +33,742 0.22% 66,038,811
2019-01-18 2019-01-16 43.758 1,472,846 +99,901 0.22% 64,448,476
2019-01-15 2019-01-11 43.078 1,372,945 +132 0.20% 59,143,190
2019-01-10 2019-01-08 41.717 1,372,813 +3,374 0.20% 57,270,003
2019-01-09 2019-01-07 42.473 1,369,439 +101,886 0.20% 58,164,200
2019-01-04 2019-01-02 45.723 1,267,553 +1,323 0.19% 57,955,980
2019-01-03 2018-12-31 47.007 1,266,230 +1,191 0.19% 59,522,304
2019-01-02 2018-12-27 46.856 1,265,039 -19,848 0.18% 59,275,108
2018-12-28 2018-12-24 46.478 1,284,887 +7,476 0.19% 59,719,588
2018-12-17 2018-12-13 51.466 1,277,411 -132 0.19% 65,743,756
2018-12-13 2018-12-11 49.728 1,277,543 +662 0.19% 63,529,900
2018-12-11 2018-12-07 49.955 1,276,881 +6,616 0.19% 63,786,479
2018-12-10 2018-12-06 50.635 1,270,265 +1,984 0.19% 64,319,977
2018-12-05 2018-12-03 53.809 1,268,281 -860 0.19% 68,245,218
2018-12-04 2018-11-30 51.769 1,269,141 +662 0.19% 65,701,789
2018-12-03 2018-11-29 52.147 1,268,479 +70,261 0.19% 66,146,843
2018-11-30 2018-11-28 52.524 1,198,218 -1,786 0.18% 62,935,747
2018-11-28 2018-11-26 52.751 1,200,004 +6,616 0.18% 63,301,626
2018-11-27 2018-11-23 52.298 1,193,388 +1,654 0.17% 62,411,484
2018-11-26 2018-11-22 52.827 1,191,734 +1,323 0.17% 62,955,439
2018-11-22 2018-11-20 54.565 1,190,411 +662 0.17% 64,954,744
2018-11-21 2018-11-19 55.170 1,189,749 -662 0.17% 65,637,942
2018-11-19 2018-11-15 55.850 1,190,411 +6,616 0.17% 66,484,150
2018-11-16 2018-11-14 55.472 1,183,795 +13,232 0.17% 65,667,323
2018-11-13 2018-11-09 55.547 1,170,563 +662 0.17% 65,021,784
2018-11-12 2018-11-08 56.983 1,169,901 +6,219 0.17% 66,664,896
2018-11-06 2018-11-02 59.704 1,163,682 -22,296 0.17% 69,476,536
2018-11-05 2018-11-01 56.152 1,185,978 +25,604 0.17% 66,595,088
2018-11-02 2018-10-31 55.396 1,160,374 +2,646 0.17% 64,280,421
2018-11-01 2018-10-30 54.641 1,157,728 +6,616 0.17% 63,258,892
2018-10-31 2018-10-29 54.867 1,151,112 +3,308 0.17% 63,158,375
2018-10-29 2018-10-25 58.722 1,147,804 -662 0.17% 67,400,870
2018-10-26 2018-10-24 59.251 1,148,466 -661 0.17% 68,047,309
2018-10-25 2018-10-23 58.873 1,149,127 -13,232 0.17% 67,652,248
2018-10-24 2018-10-22 60.309 1,162,359 +12,901 0.17% 70,100,307
2018-10-23 2018-10-19 57.361 1,149,458 -662 0.17% 65,934,335
2018-10-22 2018-10-18 55.396 1,150,120 -39,828 0.17% 63,712,387
2018-10-19 2018-10-16 55.774 1,189,948 -6,616 0.17% 66,368,361
2018-10-16 2018-10-12 55.925 1,196,564 +5,293 0.17% 66,918,223
2018-10-03 2018-09-28 56.757 1,191,271 -661 0.17% 67,612,541
2018-10-02 2018-09-27 57.512 1,191,932 +661 0.17% 68,550,856
2018-09-28 2018-09-26 56.908 1,191,271 -18,855 0.17% 67,792,601
2018-09-27 2018-09-24 55.245 1,210,126 -662 0.18% 66,853,588
2018-09-19 2018-09-17 51.995 1,210,788 -662 0.18% 62,955,445
2018-09-17 2018-09-13 51.315 1,211,450 -1,323 0.18% 62,165,870
2018-09-14 2018-09-12 49.350 1,212,773 +662 0.18% 59,850,730
2018-09-12 2018-09-10 50.711 1,212,111 +46,973 0.18% 61,466,950
2018-09-10 2018-09-06 51.693 1,165,138 -1,323 0.17% 60,229,633
2018-09-07 2018-09-05 52.071 1,166,461 -26,728 0.17% 60,738,798
2018-09-06 2018-09-04 53.053 1,193,189 -6,616 0.17% 63,302,826
2018-09-05 2018-09-03 53.356 1,199,805 +661 0.18% 64,016,528
2018-09-04 2018-08-31 53.734 1,199,144 +4,631 0.18% 64,434,385
2018-09-03 2018-08-30 54.792 1,194,513 +662 0.17% 65,449,395
2018-08-31 2018-08-29 55.321 1,193,851 -1,323 0.17% 66,044,698
2018-08-30 2018-08-28 54.263 1,195,174 -662 0.17% 64,853,337
2018-08-29 2018-08-27 53.960 1,195,836 -1,323 0.17% 64,527,759
2018-08-27 2018-08-23 52.449 1,197,159 -1,323 0.17% 62,789,649
2018-08-24 2018-08-22 53.053 1,198,482 -1,323 0.18% 63,583,639
2018-08-21 2018-08-17 49.199 1,199,805 +1,323 0.18% 59,029,405
2018-08-20 2018-08-16 49.275 1,198,482 -3,970 0.18% 59,054,889
2018-08-17 2018-08-15 48.292 1,202,452 +3,970 0.18% 58,069,135
2018-08-16 2018-08-14 50.408 1,198,482 -133 0.18% 60,413,514
2018-08-15 2018-08-13 50.786 1,198,615 -661 0.18% 60,873,144
2018-08-14 2018-08-10 52.298 1,199,276 +661 0.18% 62,719,413
2018-08-13 2018-08-09 52.222 1,198,615 +27,391 0.18% 62,594,259
2018-08-10 2018-08-08 50.635 1,171,224 +1,323 0.17% 59,305,028
2018-08-08 2018-08-06 49.653 1,169,901 +6,020 0.17% 58,088,643
2018-08-07 2018-08-03 49.728 1,163,881 +3,242 0.17% 57,877,694
2018-08-06 2018-08-02 51.618 1,160,639 -8,071 0.17% 59,909,351
2018-08-03 2018-08-01 53.507 1,168,710 -12,438 0.17% 62,534,080
2018-08-01 2018-07-30 54.943 1,181,148 +13,232 0.17% 64,895,634
2018-07-30 2018-07-26 55.018 1,167,916 -1,324 0.17% 64,256,895
2018-07-27 2018-07-25 56.303 1,169,240 -661 0.17% 65,831,945
2018-07-26 2018-07-24 55.321 1,169,901 -14,026 0.17% 64,719,766
2018-07-25 2018-07-23 54.263 1,183,927 +1,191 0.17% 64,243,045
2018-07-24 2018-07-20 54.187 1,182,736 -662 0.17% 64,089,033
2018-07-23 2018-07-19 51.315 1,183,398 -28,713 0.17% 60,726,375
2018-07-11 2018-07-09 50.089 1,212,111 +23,363 0.18% 60,713,473
2018-07-05 2018-07-03 49.010 1,188,748 +3,244 0.18% 58,260,773
2018-06-29 2018-06-27 49.858 1,185,504 -12,977 0.18% 59,106,689
2018-06-28 2018-06-26 51.938 1,198,481 +779 0.18% 62,247,280
2018-06-27 2018-06-25 52.016 1,197,702 +649 0.18% 62,299,115
2018-06-26 2018-06-22 54.481 1,197,053 -649 0.18% 65,217,196
2018-06-25 2018-06-21 53.248 1,197,702 +27,900 0.18% 63,775,835
2018-06-15 2018-06-13 57.641 1,169,802 +84,350 0.17% 67,428,467
2018-06-07 2018-06-05 57.024 1,085,452 -6,489 0.16% 61,897,295
2018-05-28 2018-05-24 56.100 1,091,941 -6,488 0.16% 61,257,586
2018-05-25 2018-05-23 55.791 1,098,429 +6,488 0.16% 61,282,981
2018-05-21 2018-05-17 56.331 1,091,941 +6,489 0.16% 61,510,022
2018-05-18 2018-05-16 57.564 1,085,452 +5,840 0.16% 62,482,810
2018-05-10 2018-05-08 58.951 1,079,612 -11,680 0.16% 63,644,147
2018-05-04 2018-05-02 55.791 1,091,292 -13,431 0.16% 60,884,798
2018-05-02 2018-04-27 54.096 1,104,723 +779 0.16% 59,761,273
2018-04-26 2018-04-24 55.714 1,103,944 -3,244 0.16% 61,505,601
2018-04-18 2018-04-16 56.254 1,107,188 +1,297 0.17% 62,283,579
2018-04-17 2018-04-13 58.257 1,105,891 -65,144 0.16% 64,426,338
2018-04-16 2018-04-12 58.334 1,171,035 +14,275 0.17% 68,311,699
2018-04-13 2018-04-11 59.567 1,156,760 -1,298 0.17% 68,905,214
2018-04-04 2018-03-29 56.331 1,158,058 +649 0.17% 65,234,452
2018-04-03 2018-03-28 56.177 1,157,409 +19,465 0.17% 65,019,513
2018-03-29 2018-03-27 58.257 1,137,944 +44,122 0.17% 66,293,663
2018-03-28 2018-03-26 58.566 1,093,822 +14,923 0.16% 64,060,390
2018-03-27 2018-03-23 58.412 1,078,899 +16,221 0.16% 63,020,134
2018-03-26 2018-03-22 59.876 1,062,678 +9,084 0.16% 63,628,552
2018-03-23 2018-03-21 61.417 1,053,594 +51,778 0.16% 64,708,441
2018-03-22 2018-03-20 68.275 1,001,816 +649 0.15% 68,399,199
2018-03-21 2018-03-19 69.816 1,001,167 +4,542 0.15% 69,897,888
2018-03-19 2018-03-15 71.512 996,625 -2,596 0.15% 71,270,381
2018-03-12 2018-03-08 71.049 999,221 +2,596 0.15% 70,994,026
2018-03-09 2018-03-07 69.585 996,625 +11,225 0.15% 69,350,382
2018-03-08 2018-03-06 70.664 985,400 -4,348 0.15% 69,632,377
2018-03-07 2018-03-05 67.042 989,748 +3,115 0.15% 66,354,933
2018-03-06 2018-03-02 69.354 986,633 +5,840 0.15% 68,426,996
2018-03-05 2018-03-01 72.128 980,793 +778 0.15% 70,742,847
2018-03-01 2018-02-27 74.440 980,015 -49,247 0.15% 72,952,332
2018-02-27 2018-02-23 75.056 1,029,262 -9,733 0.15% 77,252,799
2018-02-26 2018-02-22 72.899 1,038,995 -1,946 0.15% 75,741,504
2018-02-23 2018-02-21 73.130 1,040,941 -5,191 0.16% 76,124,010
2018-02-22 2018-02-20 71.974 1,046,132 +1,946 0.16% 75,294,403
2018-02-21 2018-02-15 71.281 1,044,186 +14,989 0.16% 74,430,156
2018-02-20 2018-02-13 69.508 1,029,197 +19,465 0.15% 71,537,602
2018-02-14 2018-02-12 69.662 1,009,732 +2,595 0.15% 70,340,245
2018-02-08 2018-02-06 73.978 1,007,137 +17,909 0.15% 74,505,634
2018-02-07 2018-02-05 77.599 989,228 +28,873 0.15% 76,763,576
2018-02-06 2018-02-02 76.829 960,355 +1,947 0.14% 73,782,996
2018-02-05 2018-02-01 76.212 958,408 +32,442 0.14% 73,042,571
2018-02-02 2018-01-31 78.524 925,966 +125,227 0.14% 72,710,738
2018-02-01 2018-01-30 75.981 800,739 +3,828 0.12% 60,841,123
2018-01-30 2018-01-26 80.142 796,911 +2,141 0.12% 63,866,408
2018-01-29 2018-01-25 79.449 794,770 +13,756 0.12% 63,143,618
2018-01-26 2018-01-24 81.452 781,014 +1,622 0.12% 63,615,528
2018-01-25 2018-01-23 82.917 779,392 +5,775 0.12% 64,624,552
2018-01-24 2018-01-22 82.454 773,617 +4,736 0.12% 63,788,018
2018-01-23 2018-01-19 83.764 768,881 -3,568 0.11% 64,404,765
2018-01-22 2018-01-18 86.693 772,449 +12,652 0.12% 66,965,585
2018-01-19 2018-01-17 86.307 759,797 +17,065 0.11% 65,576,001
2018-01-18 2018-01-16 86.076 742,732 -6,813 0.11% 63,931,462
2018-01-17 2018-01-15 83.456 749,545 -15,573 0.11% 62,554,059
2018-01-16 2018-01-12 82.223 765,118 -5,839 0.11% 62,910,360
2018-01-15 2018-01-11 81.144 770,957 -12,977 0.11% 62,558,720
2018-01-12 2018-01-10 81.761 783,934 +324 0.12% 64,095,009
2018-01-11 2018-01-09 83.456 783,610 +974 0.12% 65,396,989
2018-01-10 2018-01-08 82.146 782,636 +29,003 0.12% 64,290,434
2018-01-09 2018-01-05 83.379 753,633 +1,947 0.11% 62,837,153
2018-01-08 2018-01-04 86.538 751,686 -4,477 0.11% 65,049,737
2018-01-04 2018-01-02 86.076 756,163 -41,721 0.11% 65,087,550
2018-01-03 2017-12-29 82.300 797,884 -1,298 0.12% 65,665,966
2017-12-29 2017-12-27 79.757 799,182 +32,442 0.12% 63,740,486
2017-12-28 2017-12-22 80.682 766,740 +649 0.11% 61,862,025
2017-12-27 2017-12-21 80.220 766,091 +126,330 0.11% 61,455,452
2017-12-22 2017-12-20 79.911 639,761 +6,489 0.10% 51,124,120
2017-12-21 2017-12-19 82.685 633,272 -5,191 0.09% 52,362,375
2017-12-20 2017-12-18 79.526 638,463 +6,488 0.10% 50,774,395
2017-12-18 2017-12-14 80.142 631,975 +36,920 0.09% 50,648,031
2017-12-15 2017-12-13 79.526 595,055 -974 0.09% 47,322,332
2017-12-14 2017-12-12 80.682 596,029 +974 0.09% 48,088,740
2017-12-13 2017-12-11 83.379 595,055 -8,111 0.09% 49,615,080
2017-12-12 2017-12-08 80.605 603,166 -9,862 0.09% 48,618,087
2017-12-11 2017-12-07 76.598 613,028 +105,826 0.09% 46,956,533
2017-12-08 2017-12-06 76.752 507,202 +649 0.08% 38,928,675
2017-12-07 2017-12-05 80.451 506,553 -324 0.08% 40,752,543
2017-12-06 2017-12-04 79.372 506,877 -1,298 0.08% 40,231,770
2017-12-05 2017-12-01 76.598 508,175 +1,492 0.08% 38,925,035
2017-12-04 2017-11-30 76.752 506,683 +11,355 0.08% 38,888,841
2017-12-01 2017-11-29 80.065 495,328 +5,061 0.07% 39,658,634
2017-11-30 2017-11-28 80.374 490,267 +6,813 0.07% 39,404,543
2017-11-29 2017-11-27 81.067 483,454 +12,393 0.07% 39,192,253
2017-11-28 2017-11-24 84.227 471,061 -325 0.07% 39,675,887
2017-11-27 2017-11-23 82.454 471,386 +974 0.07% 38,867,785
2017-11-24 2017-11-22 86.538 470,412 +324 0.07% 40,708,723
2017-11-23 2017-11-21 86.307 470,088 -16,870 0.07% 40,572,009
2017-11-22 2017-11-20 82.069 486,958 +14,080 0.07% 39,964,137
2017-11-20 2017-11-16 82.917 472,878 +7,202 0.07% 39,209,446
2017-11-17 2017-11-15 79.372 465,676 +2,271 0.07% 36,961,570
2017-11-16 2017-11-14 82.917 463,405 -68,972 0.07% 38,423,977
2017-11-15 2017-11-13 82.685 532,377 -101,933 0.08% 44,019,827
2017-11-14 2017-11-10 83.071 634,310 -29,393 0.09% 52,692,602
2017-11-13 2017-11-09 78.909 663,703 +2,336 0.10% 52,372,471
2017-11-10 2017-11-08 75.827 661,367 -649 0.10% 50,149,539
2017-11-09 2017-11-07 76.752 662,016 +1,298 0.10% 50,810,931
2017-11-08 2017-11-06 75.056 660,718 +10,900 0.10% 49,591,178
2017-11-07 2017-11-03 76.058 649,818 +1,298 0.10% 49,424,037
2017-11-06 2017-11-02 76.444 648,520 -1,882 0.10% 49,575,189
2017-11-03 2017-11-01 77.060 650,402 +22,061 0.10% 50,120,016
2017-11-02 2017-10-31 75.134 628,341 +29,912 0.09% 47,209,494
2017-11-01 2017-10-30 77.137 598,429 +15,312 0.09% 46,161,088
2017-10-31 2017-10-27 77.677 583,117 -18,297 0.09% 45,294,510
2017-10-30 2017-10-26 76.752 601,414 -1,622 0.09% 46,159,617
2017-10-27 2017-10-25 75.750 603,036 +324 0.09% 45,679,999
2017-10-26 2017-10-24 75.056 602,712 +3,828 0.09% 45,237,451
2017-10-25 2017-10-23 76.444 598,884 +16,416 0.09% 45,780,835
2017-10-24 2017-10-20 75.365 582,468 +19,855 0.09% 43,897,547
2017-10-23 2017-10-19 74.286 562,613 -34,908 0.08% 41,794,210
2017-10-20 2017-10-18 77.060 597,521 -11,485 0.09% 46,045,003
2017-10-19 2017-10-17 73.746 609,006 -5,190 0.09% 44,912,046
2017-10-18 2017-10-16 74.825 614,196 +81,689 0.09% 45,957,410
2017-10-17 2017-10-13 73.824 532,507 +7,916 0.08% 39,311,549
2017-10-16 2017-10-12 73.978 524,591 +5,191 0.08% 38,808,012
2017-10-11 2017-10-09 70.818 519,400 +2,595 0.08% 36,782,969
2017-10-10 2017-10-06 73.130 516,805 +6,099 0.08% 37,793,947
2017-10-09 2017-10-04 71.974 510,706 -1,427 0.08% 36,757,602
2017-10-06 2017-10-03 70.664 512,133 +12,004 0.08% 36,189,404
2017-10-04 2017-09-29 68.044 500,129 -6,489 0.07% 34,030,793
2017-10-03 2017-09-28 68.583 506,618 +6,489 0.08% 34,745,611
2017-09-28 2017-09-26 70.510 500,129 -1,298 0.07% 35,264,072
2017-09-26 2017-09-22 71.666 501,427 -51,908 0.07% 35,935,194
2017-09-25 2017-09-21 72.591 553,335 +2,596 0.08% 40,166,905
2017-09-22 2017-09-20 72.436 550,739 +6,488 0.08% 39,893,580
2017-09-21 2017-09-19 71.589 544,251 -3,244 0.08% 38,962,272
2017-09-20 2017-09-18 72.359 547,495 -3,569 0.08% 39,616,406
2017-09-19 2017-09-15 70.510 551,064 +7,462 0.08% 38,855,497
2017-09-18 2017-09-14 71.512 543,602 +649 0.08% 38,873,921
2017-09-14 2017-09-12 72.668 542,953 +13,626 0.08% 39,455,110
2017-09-13 2017-09-11 73.901 529,327 -7,787 0.08% 39,117,580
2017-09-11 2017-09-07 74.440 537,114 -5,839 0.08% 39,982,775
2017-09-08 2017-09-06 74.748 542,953 -3,244 0.08% 40,584,790
2017-09-07 2017-09-05 75.519 546,197 -22,061 0.08% 41,248,173
2017-09-06 2017-09-04 75.365 568,258 +1,298 0.08% 42,826,614
2017-09-05 2017-09-01 76.983 566,960 +8,305 0.08% 43,646,280
2017-09-04 2017-08-31 77.214 558,655 +12,977 0.08% 43,136,086
2017-09-01 2017-08-30 75.981 545,678 -24,851 0.08% 41,461,278
2017-08-30 2017-08-28 80.374 570,529 +8,435 0.09% 45,855,492
2017-08-29 2017-08-25 82.223 562,094 -6,488 0.08% 46,217,101
2017-08-28 2017-08-24 79.449 568,582 -8,500 0.08% 45,173,225
2017-08-25 2017-08-22 78.755 577,082 -3,245 0.09% 45,448,311
2017-08-24 2017-08-21 76.135 580,327 +3,245 0.09% 44,183,392
2017-08-22 2017-08-18 75.596 577,082 -2,596 0.09% 43,625,043
2017-08-21 2017-08-17 77.368 579,678 +36,336 0.09% 44,848,700
2017-08-16 2017-08-14 77.214 543,342 +2,595 0.08% 41,953,706
2017-08-15 2017-08-11 76.367 540,747 -12,977 0.08% 41,294,965
2017-08-14 2017-08-10 79.603 553,724 -11,030 0.08% 44,078,113
2017-08-11 2017-08-09 81.992 564,754 -15,767 0.08% 46,305,254
2017-08-10 2017-08-08 82.454 580,521 -649 0.09% 47,866,430
2017-08-09 2017-08-07 81.221 581,170 -43,862 0.09% 47,203,383
2017-08-07 2017-08-03 82.146 625,032 -3,244 0.09% 51,343,892
2017-08-04 2017-08-02 84.920 628,276 -3,893 0.09% 53,353,313
2017-08-03 2017-08-01 83.148 632,169 -10,382 0.09% 52,563,463
2017-08-02 2017-07-31 77.754 642,551 -6,488 0.10% 49,960,652
2017-08-01 2017-07-28 76.444 649,039 +74,292 0.10% 49,614,863
2017-07-31 2017-07-27 76.598 574,747 -68,128 0.09% 44,024,297
2017-07-28 2017-07-26 76.752 642,875 -1,298 0.10% 49,341,825
2017-07-27 2017-07-25 76.135 644,173 -5,191 0.10% 49,044,328
2017-07-26 2017-07-24 78.062 649,364 -9,148 0.10% 50,690,548
2017-07-25 2017-07-21 74.517 658,512 -21,931 0.10% 49,070,388
2017-07-24 2017-07-20 75.519 680,443 +649 0.10% 51,386,277
2017-07-21 2017-07-19 74.979 679,794 -27,901 0.10% 50,970,571
2017-07-20 2017-07-18 73.438 707,695 -35,881 0.11% 51,971,872
2017-07-19 2017-07-17 72.668 743,576 -85,453 0.11% 54,033,909
2017-07-18 2017-07-14 67.042 829,029 +68,648 0.12% 55,579,970
2017-07-17 2017-07-13 65.886 760,381 +17,194 0.11% 50,098,728
2017-07-14 2017-07-12 63.497 743,187 +19,012 0.11% 47,190,507
2017-07-13 2017-07-11 63.883 724,175 -1,947 0.11% 46,262,318
2017-07-12 2017-07-10 64.355 726,122 +62,419 0.11% 46,729,640
2017-07-11 2017-07-07 64.980 663,703 -17,253 0.10% 43,127,346
2017-07-10 2017-07-06 65.761 680,956 +89,820 0.10% 44,780,276
2017-07-07 2017-07-05 64.824 591,136 -1,280 0.09% 38,319,614
2017-07-05 2017-07-03 62.559 592,416 +92,229 0.09% 37,060,811
2017-07-04 2017-06-30 62.012 500,187 -2,561 0.08% 31,017,624
2017-07-03 2017-06-29 62.168 502,748 +1,281 0.08% 31,254,967
2017-06-30 2017-06-28 61.700 501,467 +1,344 0.08% 30,940,340
2017-06-28 2017-06-26 62.871 500,123 -12,164 0.08% 31,443,316
2017-06-26 2017-06-22 61.778 512,287 +65 0.08% 31,647,940
2017-06-22 2017-06-20 62.246 512,222 +320 0.08% 31,883,954
2017-06-21 2017-06-19 63.574 511,902 -641 0.08% 32,543,695
2017-06-20 2017-06-16 62.168 512,543 +16,966 0.08% 31,863,905
2017-06-19 2017-06-15 61.778 495,577 +17,925 0.07% 30,615,634
2017-06-16 2017-06-14 63.027 477,652 +7,042 0.07% 30,105,148
2017-06-15 2017-06-13 64.121 470,610 +26,889 0.07% 30,175,879
2017-06-14 2017-06-12 65.448 443,721 -4,546 0.07% 29,040,870
2017-06-13 2017-06-09 66.073 448,267 +21,767 0.07% 29,618,479
2017-06-12 2017-06-08 66.230 426,500 -3,201 0.06% 28,246,882
2017-06-09 2017-06-07 64.824 429,701 -640 0.06% 27,854,802
2017-06-07 2017-06-05 64.355 430,341 +640 0.07% 27,694,630
2017-06-06 2017-06-02 65.839 429,701 -640 0.06% 28,291,083
2017-06-02 2017-05-31 65.683 430,341 -5,762 0.07% 28,265,999
2017-06-01 2017-05-29 63.730 436,103 +640 0.07% 27,792,964
2017-05-31 2017-05-26 64.121 435,463 -6,402 0.07% 27,922,226
2017-05-29 2017-05-25 64.043 441,865 +22,727 0.07% 28,298,218
2017-05-24 2017-05-22 63.886 419,138 +2,561 0.06% 26,777,250
2017-05-23 2017-05-19 61.856 416,577 -6,402 0.06% 25,767,726
2017-05-17 2017-05-15 64.199 422,979 -8,130 0.06% 27,154,778
2017-05-16 2017-05-12 63.808 431,109 +10,243 0.07% 27,508,365
2017-05-15 2017-05-11 63.340 420,866 -90,716 0.06% 26,657,556
2017-05-12 2017-05-10 63.574 511,582 +2,560 0.08% 32,523,351
2017-05-11 2017-05-09 62.559 509,022 -5,761 0.08% 31,843,786
2017-04-28 2017-04-26 61.465 514,783 -10,243 0.08% 31,641,317
2017-04-27 2017-04-25 60.372 525,026 -26,249 0.08% 31,696,837
2017-04-24 2017-04-20 57.560 551,275 -320 0.08% 31,731,559
2017-04-19 2017-04-13 56.389 551,595 -25,608 0.08% 31,103,778
2017-04-18 2017-04-12 56.233 577,203 +320 0.09% 32,457,622
2017-04-13 2017-04-11 56.467 576,883 -9,602 0.09% 32,574,793
2017-04-03 2017-03-30 57.404 586,485 +6,402 0.09% 33,666,648
2017-03-31 2017-03-29 57.482 580,083 -6,531 0.09% 33,344,452
2017-03-30 2017-03-28 57.717 586,614 -3,841 0.09% 33,857,313
2017-03-28 2017-03-24 57.951 590,455 -38,412 0.09% 34,217,347
2017-03-27 2017-03-23 58.888 628,867 -10,243 0.09% 37,032,734
2017-03-24 2017-03-22 58.654 639,110 +640 0.10% 37,486,179
2017-03-23 2017-03-21 60.216 638,470 -9,603 0.10% 38,445,941
2017-03-21 2017-03-17 60.919 648,073 -135,722 0.10% 39,479,728
2017-03-16 2017-03-14 60.606 783,795 -16,133 0.12% 47,502,869
2017-03-15 2017-03-13 60.841 799,928 +1,281 0.12% 48,668,054
2017-03-13 2017-03-09 59.981 798,647 -640 0.12% 47,903,993
2017-03-08 2017-03-06 59.591 799,287 +640 0.12% 47,630,256
2017-03-07 2017-03-03 58.966 798,647 +3,201 0.12% 47,093,118
2017-03-06 2017-03-02 59.591 795,446 -3,201 0.12% 47,401,367
2017-03-03 2017-03-01 59.591 798,647 +20,614 0.12% 47,592,118
2017-03-02 2017-02-28 59.747 778,033 +7,042 0.12% 46,485,240
2017-02-27 2017-02-23 62.090 770,991 +641 0.12% 47,870,952
2017-02-23 2017-02-21 62.481 770,350 -43,406 0.12% 48,131,977
2017-02-20 2017-02-16 62.871 813,756 +1,089 0.12% 51,161,788
2017-02-16 2017-02-14 63.652 812,667 +5,761 0.12% 51,728,021
2017-02-15 2017-02-13 63.886 806,906 +34,571 0.12% 51,550,380
2017-02-14 2017-02-10 62.871 772,335 -3,201 0.12% 48,557,601
2017-02-13 2017-02-09 62.559 775,536 -40,973 0.12% 48,516,572
2017-02-10 2017-02-08 62.481 816,509 -3,201 0.12% 51,016,022
2017-02-09 2017-02-07 62.246 819,710 -10,243 0.12% 51,023,962
2017-02-08 2017-02-06 61.700 829,953 -41,293 0.13% 51,207,812
2017-01-26 2017-01-24 59.279 871,246 -704 0.13% 51,646,179
2017-01-24 2017-01-20 59.044 871,950 -384 0.13% 51,483,611
2017-01-23 2017-01-19 59.591 872,334 -6,402 0.13% 51,983,194
2017-01-20 2017-01-18 59.044 878,736 -3,201 0.13% 51,884,286
2017-01-19 2017-01-17 58.263 881,937 -6,402 0.13% 51,384,486
2017-01-17 2017-01-13 59.825 888,339 -3,201 0.13% 53,145,087
2017-01-13 2017-01-11 58.498 891,540 -1,920 0.13% 52,152,878
2017-01-11 2017-01-09 57.873 893,460 -12,804 0.13% 51,706,953
2017-01-05 2017-01-03 56.701 906,264 +6,402 0.14% 51,386,256
2016-12-23 2016-12-21 56.154 899,862 -320,099 0.14% 50,531,295
2016-12-19 2016-12-15 56.545 1,219,961 -34,059 0.18% 68,982,692
2016-12-16 2016-12-14 58.185 1,254,020 -6,402 0.19% 72,965,298
2016-12-13 2016-12-09 61.465 1,260,422 -640 0.19% 77,472,279
2016-12-08 2016-12-06 61.543 1,261,062 -30,346 0.19% 77,610,107
2016-12-05 2016-12-01 61.543 1,291,408 -1,600 0.20% 79,477,705
2016-12-02 2016-11-30 61.309 1,293,008 +640 0.20% 79,273,219
2016-11-30 2016-11-28 62.246 1,292,368 -3,841 0.20% 80,445,201
2016-11-29 2016-11-25 62.403 1,296,209 -576 0.20% 80,886,760
2016-11-28 2016-11-24 61.778 1,296,785 -2,561 0.20% 80,112,464
2016-11-25 2016-11-23 59.044 1,299,346 +1,280 0.20% 76,718,877
2016-11-24 2016-11-22 59.357 1,298,066 -10,243 0.20% 77,048,820
2016-11-23 2016-11-21 58.107 1,308,309 -3,201 0.20% 76,021,930
2016-11-22 2016-11-18 55.530 1,311,510 +2,561 0.20% 72,827,740
2016-11-21 2016-11-17 55.295 1,308,949 +2,561 0.20% 72,378,839
2016-11-18 2016-11-16 55.139 1,306,388 +24,327 0.20% 72,033,167
2016-11-17 2016-11-15 54.202 1,282,061 -6,402 0.19% 69,490,236
2016-11-11 2016-11-09 52.796 1,288,463 -30,473 0.19% 68,025,896
2016-11-10 2016-11-08 54.046 1,318,936 +4,417 0.20% 71,282,914
2016-11-08 2016-11-04 53.109 1,314,519 +23,239 0.20% 69,812,213
2016-11-07 2016-11-03 53.109 1,291,280 -57,617 0.20% 68,578,023
2016-10-24 2016-10-19 53.811 1,348,897 -9,603 0.20% 72,586,129
2016-10-18 2016-10-14 54.436 1,358,500 +1,280 0.21% 73,951,680
2016-10-17 2016-10-13 54.280 1,357,220 -31,370 0.21% 73,670,002
2016-10-14 2016-10-12 54.671 1,388,590 -3,201 0.21% 75,915,018
2016-10-11 2016-10-06 55.139 1,391,791 -4,481 0.21% 76,742,219
2016-09-29 2016-09-27 53.733 1,396,272 -6,402 0.21% 75,026,397
2016-09-28 2016-09-26 52.796 1,402,674 -44,174 0.21% 74,055,799
2016-09-26 2016-09-22 53.421 1,446,848 +28,809 0.22% 77,292,016
2016-09-23 2016-09-21 53.109 1,418,039 -32,458 0.21% 75,310,012
2016-09-21 2016-09-19 53.265 1,450,497 -3,201 0.22% 77,260,379
2016-09-13 2016-09-09 53.733 1,453,698 +14,853 0.22% 78,112,090
2016-09-12 2016-09-08 52.796 1,438,845 +20,486 0.22% 75,965,488
2016-09-09 2016-09-07 51.468 1,418,359 +6,402 0.21% 73,000,731
2016-09-08 2016-09-06 50.297 1,411,957 -3,201 0.21% 71,017,105
2016-09-07 2016-09-05 50.297 1,415,158 -41,613 0.21% 71,178,105
2016-09-06 2016-09-02 48.813 1,456,771 +6,402 0.22% 71,109,386
2016-09-05 2016-09-01 49.672 1,450,369 -3,201 0.22% 72,042,911
2016-09-02 2016-08-31 49.282 1,453,570 -3,201 0.22% 71,634,286
2016-09-01 2016-08-30 49.516 1,456,771 +6,402 0.22% 72,133,362
2016-08-26 2016-08-24 49.516 1,450,369 -39,500 0.22% 71,816,361
2016-08-24 2016-08-22 50.297 1,489,869 +44,814 0.23% 74,935,840
2016-08-19 2016-08-17 50.531 1,445,055 -38,412 0.22% 73,020,413
2016-08-18 2016-08-16 50.063 1,483,467 +11,267 0.22% 74,266,259
2016-08-17 2016-08-15 51.000 1,472,200 -9,795 0.22% 75,081,963
2016-08-16 2016-08-12 47.563 1,481,995 -19,206 0.22% 70,488,725
2016-08-15 2016-08-11 45.845 1,501,201 -249,677 0.23% 68,822,837
2016-08-12 2016-08-10 44.439 1,750,878 -12,804 0.26% 77,807,915
2016-08-10 2016-08-08 44.986 1,763,682 -192,059 0.27% 79,341,132
2016-08-08 2016-08-04 43.658 1,955,741 +13,892 0.30% 85,384,448
2016-08-04 2016-08-01 44.049 1,941,849 -192,059 0.29% 85,536,246
2016-07-29 2016-07-27 43.815 2,133,908 +13,956 0.32% 93,496,247
2016-07-20 2016-07-18 44.439 2,119,952 -192,059 0.32% 94,209,331
2016-07-19 2016-07-15 44.439 2,312,011 -290,586 0.35% 102,744,312
2016-07-18 2016-07-14 44.049 2,602,597 -58,322 0.39% 114,641,446
2016-07-12 2016-07-08 42.853 2,660,919 +24,327 0.40% 114,028,767
2016-07-11 2016-07-07 43.011 2,636,592 +139,655 0.40% 113,403,202
2016-07-07 2016-07-05 43.407 2,496,937 -28,521 0.38% 108,383,561
2016-07-06 2016-07-04 44.593 2,525,458 -3,162 0.39% 112,616,686
2016-07-05 2016-06-30 43.565 2,528,620 -97,958 0.39% 110,158,663
2016-06-29 2016-06-27 42.458 2,626,578 -3,162 0.40% 111,518,797
2016-06-28 2016-06-24 42.853 2,629,740 -12,648 0.40% 112,692,649
2016-06-27 2016-06-23 42.932 2,642,388 -6,324 0.40% 113,443,576
2016-06-20 2016-06-16 41.193 2,648,712 -632 0.41% 109,107,838
2016-06-16 2016-06-14 41.272 2,649,344 -632 0.41% 109,343,342
2016-06-10 2016-06-07 43.407 2,649,976 -307,975 0.41% 115,026,465
2016-06-07 2016-06-03 42.537 2,957,951 -12,648 0.45% 125,822,045
2016-06-03 2016-06-01 42.221 2,970,599 -633 0.45% 125,420,572
2016-06-02 2016-05-31 42.063 2,971,232 -25,928 0.45% 124,977,457
2016-05-30 2016-05-26 40.244 2,997,160 -12,648 0.46% 120,617,743
2016-05-27 2016-05-25 39.928 3,009,808 +12,648 0.46% 120,174,869
2016-05-20 2016-05-18 38.426 2,997,160 -3,794 0.46% 115,167,433
2016-05-18 2016-05-16 38.584 3,000,954 +6,324 0.46% 115,787,759
2016-05-17 2016-05-13 38.426 2,994,630 +129,640 0.46% 115,070,216
2016-05-04 2016-04-29 40.244 2,864,990 +43,635 0.44% 115,298,692
2016-05-03 2016-04-28 40.639 2,821,355 +9,486 0.43% 114,657,995
2016-04-28 2016-04-26 41.509 2,811,869 +9,486 0.43% 116,718,010
2016-04-25 2016-04-21 42.853 2,802,383 -69,563 0.43% 120,090,946
2016-04-22 2016-04-20 42.300 2,871,946 -632 0.44% 121,482,449
2016-04-20 2016-04-18 42.537 2,872,578 +25,295 0.44% 122,190,543
2016-04-19 2016-04-15 43.565 2,847,283 +6,324 0.44% 124,041,132
2016-04-13 2016-04-11 41.746 2,840,959 -19,604 0.43% 118,599,369
2016-04-12 2016-04-08 41.035 2,860,563 +632 0.44% 117,382,232
2016-04-05 2016-03-31 43.248 2,859,931 +5,060 0.44% 123,687,659
2016-04-01 2016-03-30 42.853 2,854,871 -18,972 0.44% 122,340,222
2016-03-30 2016-03-24 41.193 2,873,843 +61,152 0.44% 118,381,612
2016-03-24 2016-03-22 42.458 2,812,691 -4,743 0.43% 119,420,751
2016-03-23 2016-03-21 42.853 2,817,434 +89,167 0.43% 120,735,928
2016-03-22 2016-03-18 41.035 2,728,267 -39,714 0.42% 111,953,511
2016-03-21 2016-03-17 40.323 2,767,981 -25,295 0.42% 111,613,511
2016-03-11 2016-03-09 38.505 2,793,276 -6,324 0.43% 107,553,934
2016-03-10 2016-03-08 38.900 2,799,600 +632 0.43% 108,904,187
2016-03-09 2016-03-07 39.532 2,798,968 -632 0.43% 110,650,002
2016-03-08 2016-03-04 39.611 2,799,600 -63,872 0.43% 110,896,336
2016-03-04 2016-03-02 38.030 2,863,472 -12,015 0.44% 108,898,402
2016-03-03 2016-03-01 35.816 2,875,487 +129,830 0.44% 102,989,535
2016-03-02 2016-02-29 35.579 2,745,657 +72,725 0.42% 97,688,240
2016-02-29 2016-02-25 36.686 2,672,932 +632 0.41% 98,059,433
2016-02-24 2016-02-22 39.374 2,672,300 +46,291 0.41% 105,219,938
2016-02-19 2016-02-17 37.714 2,626,009 +15,810 0.40% 99,037,137
2016-02-18 2016-02-16 38.030 2,610,199 +10,941 0.40% 99,266,380
2016-02-17 2016-02-15 37.635 2,599,258 +82,400 0.40% 97,822,742
2016-02-16 2016-02-12 34.947 2,516,858 +75,887 0.38% 87,955,798
2016-02-12 2016-02-05 38.821 2,440,971 +253 0.37% 94,760,556
2016-02-11 2016-02-04 38.821 2,440,718 -6,324 0.37% 94,750,734
2016-02-05 2016-02-03 38.821 2,447,042 +50,592 0.37% 94,996,237
2016-02-04 2016-02-02 40.323 2,396,450 +3,794 0.37% 96,632,238
2016-02-02 2016-01-29 41.746 2,392,656 -6,324 0.37% 99,884,402
2016-01-28 2016-01-26 40.639 2,398,980 -6,324 0.37% 97,492,955
2016-01-26 2016-01-22 42.695 2,405,304 -18,972 0.37% 102,694,509
2016-01-22 2016-01-20 41.667 2,424,276 +6,324 0.37% 101,012,743
2016-01-21 2016-01-19 43.881 2,417,952 +63,240 0.37% 106,102,141
2016-01-20 2016-01-18 42.695 2,354,712 +126,478 0.36% 100,534,482
2016-01-14 2016-01-12 44.434 2,228,234 +189,718 0.34% 99,010,351
2016-01-13 2016-01-11 45.146 2,038,516 +1,264 0.31% 92,030,911
2016-01-12 2016-01-08 46.885 2,037,252 -139,126 0.31% 95,517,497
2016-01-08 2016-01-06 49.099 2,176,378 +18,972 0.33% 106,858,584
2016-01-06 2016-01-04 49.495 2,157,406 -63,872 0.33% 106,779,948
2015-12-30 2015-12-28 51.708 2,221,278 +633 0.34% 114,858,768
2015-12-29 2015-12-24 53.527 2,220,645 -633 0.34% 118,864,261
2015-12-21 2015-12-17 51.471 2,221,278 +6,957 0.34% 114,331,892
2015-12-18 2015-12-16 50.681 2,214,321 +1,897 0.34% 112,223,057
2015-12-17 2015-12-15 50.602 2,212,424 -6,324 0.34% 111,951,991
2015-12-16 2015-12-14 51.234 2,218,748 -316 0.34% 113,675,395
2015-12-11 2015-12-09 52.499 2,219,064 -633 0.34% 116,498,785
2015-12-10 2015-12-08 52.499 2,219,697 +9,486 0.34% 116,532,017
2015-12-08 2015-12-04 53.448 2,210,211 +633 0.34% 118,131,011
2015-12-07 2015-12-03 54.871 2,209,578 -26,561 0.34% 121,241,778
2015-12-04 2015-12-02 54.001 2,236,139 +60,077 0.34% 120,754,407
2015-12-02 2015-11-30 50.760 2,176,062 +3,162 0.33% 110,456,119
2015-12-01 2015-11-27 50.364 2,172,900 +6,324 0.33% 109,436,617
2015-11-30 2015-11-26 52.578 2,166,576 -3,731 0.33% 113,914,514
2015-11-26 2015-11-24 52.341 2,170,307 +3,731 0.33% 113,595,898
2015-11-25 2015-11-23 53.290 2,166,576 +13,281 0.33% 115,456,214
2015-11-19 2015-11-17 53.290 2,153,295 -633 0.33% 114,748,474
2015-11-18 2015-11-16 53.290 2,153,928 +6,324 0.33% 114,782,206
2015-11-13 2015-11-11 54.871 2,147,604 +632 0.33% 117,841,202
2015-11-11 2015-11-09 56.927 2,146,972 -23,272 0.33% 122,220,024
2015-11-10 2015-11-06 56.848 2,170,244 -17,896 0.33% 123,373,232
2015-11-09 2015-11-05 55.583 2,188,140 +18,971 0.33% 121,622,498
2015-11-06 2015-11-04 54.555 2,169,169 +1,265 0.33% 118,338,475
2015-11-05 2015-11-03 53.053 2,167,904 -632 0.33% 115,012,768
2015-11-03 2015-10-30 54.080 2,168,536 +5,691 0.33% 117,275,212
2015-11-02 2015-10-29 53.843 2,162,845 -6,324 0.33% 116,454,425
2015-10-30 2015-10-28 56.531 2,169,169 +633 0.33% 122,626,101
2015-10-28 2015-10-26 57.796 2,168,536 -17,707 0.33% 125,333,596
2015-10-27 2015-10-23 57.401 2,186,243 -18,972 0.33% 125,492,722
2015-10-26 2015-10-22 56.452 2,205,215 -4,616 0.34% 124,489,476
2015-10-23 2015-10-20 57.006 2,209,831 +6,007 0.34% 125,973,099
2015-10-19 2015-10-15 56.927 2,203,824 -18,971 0.34% 125,456,421
2015-10-14 2015-10-12 57.480 2,222,795 -37,944 0.34% 127,766,592
2015-10-13 2015-10-09 57.322 2,260,739 -126,478 0.35% 129,590,129
2015-10-09 2015-10-07 57.322 2,387,217 -145,451 0.37% 136,840,103
2015-10-07 2015-10-05 56.057 2,532,668 -632 0.39% 141,973,728
2015-10-06 2015-10-02 54.634 2,533,300 -5,692 0.39% 138,403,846
2015-10-02 2015-09-29 51.550 2,538,992 +6,324 0.39% 130,885,765
2015-09-29 2015-09-24 54.634 2,532,668 -6,324 0.39% 138,369,318
2015-09-25 2015-09-23 54.476 2,538,992 +6,324 0.39% 138,313,332
2015-09-24 2015-09-22 55.108 2,532,668 +633 0.39% 139,570,788
2015-09-23 2015-09-21 54.159 2,532,035 -633 0.39% 137,133,564
2015-09-21 2015-09-17 53.606 2,532,668 -1,897 0.39% 135,766,132
2015-09-18 2015-09-16 53.211 2,534,565 -132,170 0.39% 134,865,848
2015-09-17 2015-09-15 49.969 2,666,735 +9,486 0.41% 133,254,053
2015-09-15 2015-09-11 49.890 2,657,249 -35,351 0.41% 132,569,952
2015-09-14 2015-09-10 49.811 2,692,600 -6,324 0.41% 134,120,721
2015-09-11 2015-09-09 49.811 2,698,924 -632 0.41% 134,435,725
2015-09-10 2015-09-08 48.309 2,699,556 -632 0.41% 130,411,845
2015-09-09 2015-09-07 44.672 2,700,188 +6,324 0.41% 120,621,837
2015-09-07 2015-09-02 44.909 2,693,864 -18,972 0.41% 120,978,304
2015-09-04 2015-09-01 45.462 2,712,836 +252,957 0.41% 123,331,744
2015-09-01 2015-08-28 48.150 2,459,879 -57,548 0.38% 118,444,398
2015-08-31 2015-08-27 48.388 2,517,427 +36,236 0.38% 121,812,483
2015-08-28 2015-08-26 44.039 2,481,191 -34,655 0.38% 109,269,481
2015-08-27 2015-08-25 44.988 2,515,846 -632 0.38% 113,182,637
2015-08-26 2015-08-24 45.067 2,516,478 -65,769 0.38% 113,410,034
2015-08-25 2015-08-21 48.625 2,582,247 +3,162 0.39% 125,561,468
2015-08-24 2015-08-20 49.574 2,579,085 +1,897 0.39% 127,854,696
2015-08-20 2015-08-18 50.760 2,577,188 -25,612 0.39% 130,817,130
2015-08-19 2015-08-17 52.341 2,602,800 +2,656 0.40% 136,232,986
2015-08-17 2015-08-13 53.211 2,600,144 -26,560 0.40% 138,355,349
2015-08-14 2015-08-12 52.341 2,626,704 -62,607 0.40% 137,484,144
2015-08-11 2015-08-07 54.159 2,689,311 -1,265 0.41% 145,651,542
2015-08-10 2015-08-06 52.262 2,690,576 +26,561 0.41% 140,614,534
2015-08-07 2015-08-05 51.629 2,664,015 +37,943 0.41% 137,541,367
2015-08-06 2015-08-04 51.629 2,626,072 +25,296 0.40% 135,582,394
2015-08-05 2015-08-03 50.997 2,600,776 +47,935 0.40% 132,631,338
2015-08-04 2015-07-31 52.657 2,552,841 +51,287 0.39% 134,425,445
2015-08-03 2015-07-30 53.448 2,501,554 +15,304 0.38% 133,702,666
2015-07-31 2015-07-29 53.606 2,486,250 +36,046 0.38% 133,277,850
2015-07-30 2015-07-28 53.448 2,450,204 +98,717 0.37% 130,958,119
2015-07-29 2015-07-27 56.452 2,351,487 -8,854 0.36% 132,746,868
2015-07-28 2015-07-24 59.852 2,360,341 -632 0.36% 141,271,357
2015-07-24 2015-07-22 59.141 2,360,973 +78,669 0.36% 139,629,154
2015-07-23 2015-07-21 61.354 2,282,304 -4,426 0.35% 140,029,230
2015-07-21 2015-07-17 61.275 2,286,730 +25,612 0.35% 140,119,984
2015-07-20 2015-07-16 60.247 2,261,118 +42,433 0.35% 136,226,528
2015-07-17 2015-07-15 59.694 2,218,685 +633 0.34% 132,442,109
2015-07-16 2015-07-14 61.354 2,218,052 +1,264 0.34% 136,087,092
2015-07-15 2015-07-13 62.936 2,216,788 +12,648 0.34% 139,514,940
2015-07-14 2015-07-10 61.275 2,204,140 +4,553 0.34% 135,059,260
2015-07-13 2015-07-09 58.350 2,199,587 +1,265 0.34% 128,345,603
2015-07-10 2015-07-08 52.736 2,198,322 -8,853 0.34% 115,931,279
2015-07-09 2015-07-07 56.769 2,207,175 +8,600 0.34% 125,298,162
2015-07-08 2015-07-06 62.936 2,198,575 -135,142 0.34% 138,368,694
2015-07-07 2015-07-03 67.521 2,333,717 -9,296 0.36% 157,575,810
2015-07-06 2015-07-02 71.317 2,343,013 +12,648 0.36% 167,095,488
2015-07-03 2015-06-30 73.214 2,330,365 +30,165 0.36% 170,615,477
2015-07-02 2015-06-29 69.893 2,300,200 +13,723 0.35% 160,768,645
2015-06-30 2015-06-26 73.768 2,286,477 -21,755 0.35% 168,667,718
2015-06-29 2015-06-25 76.958 2,308,232 -2,529 0.35% 177,637,407
2015-06-26 2015-06-24 77.992 2,310,761 +12,714 0.35% 180,220,274
2015-06-25 2015-06-23 78.230 2,298,047 -7,987 0.35% 179,776,787
2015-06-24 2015-06-22 77.753 2,306,034 +251 0.35% 179,301,603
2015-06-23 2015-06-19 74.732 2,305,783 -3,522 0.35% 172,316,116
2015-06-22 2015-06-18 75.686 2,309,305 +19,119 0.36% 174,782,463
2015-06-19 2015-06-17 76.243 2,290,186 -2,264 0.35% 174,609,944
2015-06-18 2015-06-16 74.335 2,292,450 +4,528 0.35% 170,408,437
2015-06-17 2015-06-15 76.958 2,287,922 +5,409 0.35% 176,074,386
2015-06-16 2015-06-12 79.343 2,282,513 -15,471 0.35% 181,102,069
2015-06-15 2015-06-11 77.833 2,297,984 -24,905 0.35% 178,858,384
2015-06-12 2015-06-10 76.084 2,322,889 -3,145 0.36% 176,733,959
2015-06-11 2015-06-09 76.720 2,326,034 +132,072 0.36% 178,452,642
2015-06-10 2015-06-08 79.979 2,193,962 +27,358 0.34% 175,471,542
2015-06-09 2015-06-05 76.879 2,166,604 +16,226 0.33% 166,565,719
2015-06-08 2015-06-04 78.866 2,150,378 +54,338 0.33% 169,592,285
2015-06-04 2015-06-02 79.582 2,096,040 +5,974 0.32% 166,806,609
2015-06-03 2015-06-01 80.615 2,090,066 -6,666 0.32% 168,491,333
2015-06-02 2015-05-29 78.707 2,096,732 +9,433 0.32% 165,028,035
2015-06-01 2015-05-28 80.377 2,087,299 +91,382 0.32% 167,770,435
2015-05-29 2015-05-27 83.159 1,995,917 +7,546 0.31% 165,979,240
2015-05-28 2015-05-26 84.511 1,988,371 +8,805 0.31% 168,039,080
2015-05-27 2015-05-22 82.126 1,979,566 -9,182 0.30% 162,573,561
2015-05-26 2015-05-21 79.502 1,988,748 +2,327 0.31% 158,110,010
2015-05-22 2015-05-20 80.854 1,986,421 +629 0.31% 160,609,733
2015-05-21 2015-05-19 81.728 1,985,792 -2,075 0.31% 162,295,501
2015-05-20 2015-05-18 78.230 1,987,867 +6,918 0.31% 155,511,329
2015-05-19 2015-05-15 80.218 1,980,949 +23,584 0.30% 158,907,381
2015-05-18 2015-05-14 79.423 1,957,365 -1,195 0.30% 155,459,375
2015-05-15 2015-05-13 79.820 1,958,560 +2,201 0.30% 156,332,835
2015-05-14 2015-05-12 82.921 1,956,359 -80,501 0.30% 162,223,016
2015-05-13 2015-05-11 84.749 2,036,860 -11,320 0.31% 172,622,735
2015-05-12 2015-05-08 82.364 2,048,180 +5,031 0.31% 168,697,049
2015-05-11 2015-05-07 80.456 2,043,149 +61,130 0.31% 164,384,234
2015-05-08 2015-05-06 80.456 1,982,019 +19,685 0.30% 159,465,940
2015-05-07 2015-05-05 78.310 1,962,334 +6,919 0.30% 153,669,886
2015-05-06 2015-05-04 78.946 1,955,415 +40,879 0.30% 154,371,741
2015-05-05 2015-04-30 76.561 1,914,536 +8,805 0.29% 146,578,217
2015-05-04 2015-04-29 76.402 1,905,731 +3,144 0.29% 145,601,080
2015-04-30 2015-04-28 77.912 1,902,587 +115,594 0.29% 148,234,813
2015-04-29 2015-04-27 78.230 1,786,993 +464,515 0.27% 139,796,906
2015-04-28 2015-04-24 77.833 1,322,478 +369,549 0.20% 102,932,082
2015-04-27 2015-04-23 79.343 952,929 +67,483 0.15% 75,608,513
2015-04-24 2015-04-22 81.172 885,446 +1,886 0.14% 71,873,275
2015-04-23 2015-04-21 79.820 883,560 -2,767 0.14% 70,526,019
2015-04-22 2015-04-20 78.707 886,327 +40,439 0.14% 69,760,371
2015-04-21 2015-04-17 80.456 845,888 -81,758 0.13% 68,057,029
2015-04-20 2015-04-16 80.377 927,646 +7,798 0.14% 74,561,226
2015-04-17 2015-04-15 79.264 919,848 -6,037 0.14% 72,910,628
2015-04-16 2015-04-14 77.912 925,885 +79,620 0.14% 72,137,774
2015-04-15 2015-04-13 83.636 846,265 -124,084 0.13% 70,778,561
2015-04-14 2015-04-10 84.511 970,349 -28,427 0.15% 82,005,095
2015-04-13 2015-04-09 82.841 998,776 +31,948 0.15% 82,739,983
2015-04-10 2015-04-08 80.297 966,828 -86,601 0.15% 77,633,685
2015-04-09 2015-04-02 70.439 1,053,429 -30,062 0.16% 74,202,511
2015-04-02 2015-03-31 68.849 1,083,491 -128,550 0.17% 74,597,249
2015-04-01 2015-03-30 67.815 1,212,041 -42,954 0.19% 82,195,105
2015-03-31 2015-03-27 63.761 1,254,995 +30,691 0.19% 80,019,526
2015-03-30 2015-03-26 64.476 1,224,304 +82,010 0.19% 78,938,657
2015-03-27 2015-03-25 67.577 1,142,294 -12,578 0.18% 77,192,736
2015-03-26 2015-03-24 69.883 1,154,872 -315 0.18% 80,705,352
2015-03-25 2015-03-23 71.155 1,155,187 -1,698 0.18% 82,196,805
2015-03-24 2015-03-20 70.757 1,156,885 -96,664 0.18% 81,857,751
2015-03-23 2015-03-19 68.928 1,253,549 -66,665 0.19% 86,405,228
2015-03-20 2015-03-18 67.577 1,320,214 -13,207 0.20% 89,216,025
2015-03-18 2015-03-16 67.020 1,333,421 +63,520 0.21% 89,366,444
2015-03-17 2015-03-13 64.397 1,269,901 -15,722 0.20% 81,777,625
2015-03-16 2015-03-12 62.648 1,285,623 +48,111 0.20% 80,541,453
2015-03-13 2015-03-11 60.740 1,237,512 +43,081 0.19% 75,166,164
2015-03-12 2015-03-10 63.443 1,194,431 +629 0.18% 75,778,075
2015-03-11 2015-03-09 63.840 1,193,802 +43,080 0.18% 76,212,719
2015-03-10 2015-03-06 64.158 1,150,722 +15,723 0.18% 73,828,418
2015-03-09 2015-03-05 63.522 1,134,999 +44,024 0.17% 72,097,776
2015-03-06 2015-03-04 63.840 1,090,975 +3,459 0.17% 69,648,209
2015-03-05 2015-03-03 65.907 1,087,516 +5,031 0.17% 71,675,346
2015-03-04 2015-03-02 68.690 1,082,485 -3,333 0.17% 74,355,867
2015-01-20 2015-01-16 70.996 1,085,818 -83,016 0.17% 77,088,236
2015-01-19 2015-01-15 68.690 1,168,834 +22,012 0.18% 80,287,177
2015-01-16 2015-01-14 65.033 1,146,822 -14,465 0.18% 74,581,125
2015-01-15 2015-01-13 65.271 1,161,287 +13,207 0.18% 75,798,800
2015-01-14 2015-01-12 64.715 1,148,080 +9,433 0.18% 74,297,836
2015-01-13 2015-01-09 64.238 1,138,647 +14,465 0.18% 73,144,231
2015-01-12 2015-01-08 63.284 1,124,182 +4,403 0.17% 71,142,530
2015-01-08 2015-01-06 64.715 1,119,779 +2,264 0.17% 72,466,341
2015-01-07 2015-01-05 65.907 1,117,515 +2,138 0.17% 73,652,502
2015-01-06 2015-01-02 65.192 1,115,377 -7,547 0.17% 72,713,516
2015-01-05 2014-12-31 62.250 1,122,924 +36,414 0.17% 69,902,344
2015-01-02 2014-12-29 62.171 1,086,510 +23,962 0.17% 67,549,182
2014-12-30 2014-12-24 55.970 1,062,548 +6,289 0.16% 59,470,396
2014-12-29 2014-12-22 56.844 1,056,259 -1,887 0.16% 60,042,128
2014-12-19 2014-12-17 54.062 1,058,146 +4,403 0.16% 57,205,017
2014-12-18 2014-12-16 54.936 1,053,743 +16,351 0.16% 57,888,509
2014-12-17 2014-12-15 54.141 1,037,392 -628 0.16% 56,165,498
2014-12-16 2014-12-12 54.300 1,038,020 -4,529 0.16% 56,364,549
2014-12-15 2014-12-11 52.790 1,042,549 -145,530 0.16% 55,035,658
2014-12-12 2014-12-10 53.823 1,188,079 +6,289 0.18% 63,946,032
2014-12-11 2014-12-09 53.426 1,181,790 -137,795 0.18% 63,137,764
2014-12-10 2014-12-08 59.627 1,319,585 +5,849 0.20% 78,682,517
2014-12-09 2014-12-05 57.321 1,313,736 -11,006 0.20% 75,304,855
2014-12-08 2014-12-04 57.719 1,324,742 +15,220 0.20% 76,462,331
2014-12-05 2014-12-03 56.208 1,309,522 +117,607 0.20% 73,605,764
2014-12-04 2014-12-02 57.003 1,191,915 +3,144 0.18% 67,942,896
2014-12-03 2014-12-01 53.664 1,188,771 +35,282 0.18% 63,794,257
2014-12-02 2014-11-28 55.890 1,153,489 +26,414 0.18% 64,468,623
2014-12-01 2014-11-27 55.970 1,127,075 -28,804 0.17% 63,081,947
2014-11-28 2014-11-26 55.811 1,155,879 +1,698 0.18% 64,510,305
2014-11-26 2014-11-24 52.869 1,154,181 +3,145 0.18% 61,020,418
2014-11-21 2014-11-19 47.463 1,151,036 -1,132 0.18% 54,631,465
2014-11-20 2014-11-18 48.258 1,152,168 -46,225 0.18% 55,601,193
2014-11-17 2014-11-13 51.199 1,198,393 -84,589 0.18% 61,357,088
2014-11-13 2014-11-11 46.827 1,282,982 +4,402 0.20% 60,078,000
2014-11-12 2014-11-10 46.350 1,278,580 +188,674 0.20% 59,261,968
2014-11-07 2014-11-05 45.714 1,089,906 +6,289 0.17% 49,823,760
2014-11-06 2014-11-04 45.793 1,083,617 -135,782 0.17% 49,622,416
2014-11-05 2014-11-03 45.873 1,219,399 -8,993 0.19% 55,937,269
2014-11-04 2014-10-31 46.111 1,228,392 -6,289 0.19% 56,642,783
2014-11-03 2014-10-30 45.634 1,234,681 +67,293 0.19% 56,343,817
2014-10-31 2014-10-29 45.555 1,167,388 -209,805 0.18% 53,180,138
2014-10-30 2014-10-28 44.680 1,377,193 -37,735 0.21% 61,533,374
2014-10-29 2014-10-27 43.726 1,414,928 -94,337 0.22% 61,869,505
2014-10-27 2014-10-23 43.567 1,509,265 +5,032 0.23% 65,754,529
2014-10-17 2014-10-15 43.090 1,504,233 +157,228 0.23% 64,817,759
2014-10-06 2014-09-30 43.011 1,347,005 +629 0.21% 57,935,677
2014-09-22 2014-09-18 42.772 1,346,376 -629 0.21% 57,587,503
2014-09-19 2014-09-17 43.329 1,347,005 +629 0.21% 58,364,036
2014-09-16 2014-09-12 44.521 1,346,376 +12,578 0.21% 59,942,382
2014-09-12 2014-09-10 45.078 1,333,798 +6,289 0.21% 60,124,673
2014-09-11 2014-09-08 46.270 1,327,509 +94,651 0.20% 61,424,279
2014-09-08 2014-09-04 45.555 1,232,858 -21,257 0.19% 56,162,611
2014-09-02 2014-08-29 43.965 1,254,115 -12,578 0.19% 55,136,869
2014-08-29 2014-08-27 44.124 1,266,693 -629 0.19% 55,891,268
2014-08-28 2014-08-26 44.839 1,267,322 -6,289 0.19% 56,825,817
2014-08-25 2014-08-21 43.647 1,273,611 +1,887 0.20% 55,588,986
2014-08-22 2014-08-20 43.965 1,271,724 -20,755 0.20% 55,911,045
2014-08-21 2014-08-19 43.647 1,292,479 +6,290 0.20% 56,412,513
2014-08-20 2014-08-18 43.885 1,286,189 -199,617 0.20% 56,444,740
2014-08-19 2014-08-15 44.521 1,485,806 -566 0.23% 66,149,984
2014-08-18 2014-08-14 44.521 1,486,372 +1,257 0.23% 66,175,183
2014-08-15 2014-08-13 45.873 1,485,115 -42,137 0.23% 68,126,411
2014-08-13 2014-08-11 44.601 1,527,252 +7,547 0.23% 68,116,633
2014-08-12 2014-08-08 44.283 1,519,705 +5,660 0.23% 67,296,751
2014-08-11 2014-08-07 43.488 1,514,045 +629 0.23% 65,842,410
2014-08-08 2014-08-06 43.488 1,513,416 +15,094 0.23% 65,815,056
2014-08-07 2014-08-05 44.283 1,498,322 +16,981 0.23% 66,349,852
2014-08-06 2014-08-04 44.760 1,481,341 +110,060 0.23% 66,304,507
2014-08-05 2014-08-01 44.362 1,371,281 +11,320 0.21% 60,833,145
2014-08-04 2014-07-31 44.839 1,359,961 +1,258 0.21% 60,979,684
2014-07-31 2014-07-29 45.316 1,358,703 +629 0.21% 61,571,396
2014-07-30 2014-07-28 45.157 1,358,074 +105,720 0.21% 61,326,952
2014-07-29 2014-07-25 44.362 1,252,354 +439,736 0.19% 55,557,272
2014-07-28 2014-07-24 46.191 812,618 -36,666 0.12% 37,535,498
2014-07-25 2014-07-23 45.237 849,284 -63,520 0.13% 38,418,891
2014-07-15 2014-07-11 42.931 912,804 -629 0.14% 39,187,802
2014-07-14 2014-07-10 43.090 913,433 -9,622 0.14% 39,360,046
2014-07-11 2014-07-09 42.216 923,055 -2,516 0.14% 38,967,425
2014-07-09 2014-07-07 43.170 925,571 -18,238 0.14% 39,956,660
2014-07-08 2014-07-04 42.375 943,809 -3,145 0.15% 39,993,640
2014-06-12 2014-06-10 39.274 946,954 -88,614 0.15% 37,190,793
2014-06-11 2014-06-09 38.320 1,035,568 -25,659 0.16% 39,683,071
2014-06-05 2014-06-03 38.479 1,061,227 -39,559 0.16% 40,835,066
2014-06-04 2014-05-30 38.559 1,100,786 -34,213 0.17% 42,444,776
2014-06-03 2014-05-29 37.923 1,134,999 -22,641 0.17% 43,042,102
2014-05-22 2014-05-20 37.267 1,157,640 +9,273 0.18% 43,141,866
2014-05-02 2014-04-29 36.546 1,148,367 -624 0.18% 41,967,973
2014-04-30 2014-04-28 36.145 1,148,991 -623 0.18% 41,530,353
2014-04-29 2014-04-25 36.225 1,149,614 +623 0.18% 41,645,006
2014-04-28 2014-04-24 36.466 1,148,991 +624 0.18% 41,898,693
2014-04-25 2014-04-23 36.466 1,148,367 -15,846 0.18% 41,875,938
2014-04-15 2014-04-11 38.870 1,164,213 +145,924 0.18% 45,252,923
2014-04-14 2014-04-10 39.271 1,018,289 +36,871 0.16% 39,988,911
2014-04-11 2014-04-09 38.149 981,418 -6,238 0.15% 37,439,792
2014-04-10 2014-04-08 38.950 987,656 -6,239 0.15% 38,469,313
2014-04-09 2014-04-07 38.309 993,895 -7,674 0.15% 38,075,082
2014-04-08 2014-04-04 37.908 1,001,569 -6,239 0.16% 37,967,715
2014-04-07 2014-04-03 37.828 1,007,808 +58,957 0.16% 38,123,455
2014-04-04 2014-04-02 37.347 948,851 +182,171 0.15% 35,436,954
2014-04-02 2014-03-31 37.588 766,680 -33,564 0.12% 28,817,707
2014-04-01 2014-03-28 37.027 800,244 -94,206 0.12% 29,630,355
2014-03-26 2014-03-24 35.985 894,450 +6,239 0.14% 32,186,582
2014-03-25 2014-03-21 35.103 888,211 +17,469 0.14% 31,179,038
2014-03-24 2014-03-20 34.302 870,742 +18,716 0.13% 29,867,970
2014-03-18 2014-03-14 34.943 852,026 -624 0.13% 29,772,259
2014-03-14 2014-03-12 35.584 852,650 +6,114 0.13% 30,340,743
2014-03-12 2014-03-10 36.466 846,536 -624 0.13% 30,869,477
2014-03-11 2014-03-07 36.947 847,160 +23,520 0.13% 31,299,602
2014-03-10 2014-03-06 36.786 823,640 +624 0.13% 30,298,600
2014-03-07 2014-03-05 37.027 823,016 -624 0.13% 30,473,526
2014-03-06 2014-03-04 37.588 823,640 +624 0.13% 30,958,700
2014-03-05 2014-03-03 37.988 823,016 +12,478 0.13% 31,265,046
2014-02-28 2014-02-26 39.591 810,538 -2,496 0.13% 32,090,226
2014-02-27 2014-02-25 39.030 813,034 -14,037 0.13% 31,732,926
2014-02-24 2014-02-20 39.671 827,071 -6,239 0.13% 32,811,074
2014-02-21 2014-02-19 39.912 833,310 -624 0.13% 33,258,939
2014-02-20 2014-02-18 39.271 833,934 +6,239 0.13% 32,749,163
2014-02-18 2014-02-14 37.668 827,695 +49,910 0.13% 31,177,453
2014-02-17 2014-02-13 38.069 777,785 +624 0.12% 29,609,128
2014-02-13 2014-02-11 38.309 777,161 -31,381 0.12% 29,772,229
2014-02-12 2014-02-10 36.706 808,542 +14,037 0.13% 29,678,402
2014-02-06 2014-02-04 36.706 794,505 +31,194 0.12% 29,163,159
2014-01-28 2014-01-24 38.469 763,311 -6,239 0.12% 29,364,000
2014-01-24 2014-01-22 39.191 769,550 +6,239 0.12% 30,159,084
2014-01-22 2014-01-20 38.309 763,311 -31,194 0.12% 29,241,650
2014-01-21 2014-01-17 38.950 794,505 -39,616 0.12% 30,946,059
2014-01-17 2014-01-15 39.271 834,121 +5,178 0.13% 32,756,507
2014-01-16 2014-01-14 39.511 828,943 +624 0.13% 32,752,469
2014-01-14 2014-01-10 39.671 828,319 +6,239 0.13% 32,860,584
2014-01-13 2014-01-09 40.553 822,080 +7,923 0.13% 33,337,809
2014-01-10 2014-01-08 41.194 814,157 -24,955 0.13% 33,538,507
2014-01-08 2014-01-06 40.313 839,112 -624 0.13% 33,826,757
2014-01-07 2014-01-03 40.393 839,736 +24,331 0.13% 33,919,212
2013-12-30 2013-12-24 42.396 815,405 -61,139 0.13% 34,570,168
2013-12-27 2013-12-20 41.835 876,544 -39,242 0.14% 36,670,487
2013-12-20 2013-12-18 44.240 915,786 -24,206 0.14% 40,514,038
2013-12-19 2013-12-17 43.118 939,992 -250 0.15% 40,530,213
2013-12-13 2013-12-11 42.717 940,242 -66,131 0.15% 40,164,217
2013-12-11 2013-12-09 45.041 1,006,373 -8,048 0.16% 45,328,124
2013-12-10 2013-12-06 45.121 1,014,421 +20,027 0.16% 45,771,914
2013-12-09 2013-12-05 45.121 994,394 +62,325 0.15% 44,868,272
2013-12-06 2013-12-04 45.442 932,069 +43,671 0.14% 42,354,891
2013-12-05 2013-12-03 45.843 888,398 -55,150 0.14% 40,726,403
2013-12-04 2013-12-02 46.243 943,548 -1,061 0.15% 43,632,717
2013-12-03 2013-11-29 44.400 944,609 +13,600 0.15% 41,940,567
2013-11-29 2013-11-27 44.079 931,009 -213,427 0.14% 41,038,268
2013-11-28 2013-11-26 43.438 1,144,436 -34,501 0.18% 49,712,230
2013-11-27 2013-11-25 43.438 1,178,937 +195,835 0.18% 51,210,891
2013-11-26 2013-11-22 43.919 983,102 -181,860 0.15% 43,176,913
2013-11-25 2013-11-21 42.957 1,164,962 +197,831 0.18% 50,043,652
2013-11-22 2013-11-20 43.438 967,131 -55,712 0.15% 42,010,422
2013-11-21 2013-11-19 43.118 1,022,843 -113,982 0.16% 44,102,550
2013-11-20 2013-11-18 42.557 1,136,825 +1,248 0.18% 48,379,412
2013-11-19 2013-11-15 39.591 1,135,577 -106,558 0.18% 44,958,932
2013-11-15 2013-11-13 35.744 1,242,135 +6,239 0.19% 44,399,298
2013-11-14 2013-11-12 36.385 1,235,896 +42,423 0.19% 44,968,689
2013-11-13 2013-11-11 36.466 1,193,473 +7,050 0.18% 43,520,757
2013-11-11 2013-11-07 35.263 1,186,423 +38,056 0.18% 41,837,400
2013-11-08 2013-11-06 35.424 1,148,367 +138,376 0.18% 40,679,483
2013-11-07 2013-11-05 36.546 1,009,991 -92,396 0.16% 36,910,914
2013-11-06 2013-11-04 36.225 1,102,387 +62,387 0.17% 39,934,198
2013-11-05 2013-11-01 36.546 1,040,000 +34,314 0.16% 38,007,616
2013-11-04 2013-10-31 35.023 1,005,686 +623 0.16% 35,222,185
2013-10-30 2013-10-28 33.420 1,005,063 -53,653 0.16% 33,589,365
2013-10-29 2013-10-25 33.340 1,058,716 -29,634 0.16% 35,297,606
2013-10-24 2013-10-22 36.305 1,088,350 -18,404 0.17% 39,512,930
2013-10-22 2013-10-18 35.985 1,106,754 -31,194 0.17% 39,826,294
2013-10-21 2013-10-17 35.664 1,137,948 -14,349 0.18% 40,584,003
2013-10-10 2013-10-08 36.706 1,152,297 -9,171 0.18% 42,296,298
2013-10-09 2013-10-07 36.065 1,161,468 +624 0.18% 41,888,250
2013-10-04 2013-10-02 35.344 1,160,844 -6,239 0.18% 41,028,430
2013-10-03 2013-09-30 35.664 1,167,083 -624 0.18% 41,623,079
2013-09-30 2013-09-26 36.225 1,167,707 -12,477 0.18% 42,300,429
2013-09-24 2013-09-19 37.988 1,180,184 +9,982 0.18% 44,833,280
2013-09-23 2013-09-18 36.947 1,170,202 -2,371 0.18% 43,234,875
2013-09-19 2013-09-17 36.786 1,172,573 +7,112 0.18% 43,134,526
2013-09-18 2013-09-16 37.748 1,165,461 +2,995 0.18% 43,993,762
2013-09-16 2013-09-12 37.588 1,162,466 +3,119 0.18% 43,694,377
2013-09-13 2013-09-11 36.866 1,159,347 +1,248 0.18% 42,740,906
2013-09-12 2013-09-10 36.706 1,158,099 -6,239 0.18% 42,509,267
2013-09-11 2013-09-09 36.546 1,164,338 -1,248 0.18% 42,551,646
2013-09-06 2013-09-04 34.622 1,165,586 -623 0.18% 40,355,294
2013-09-05 2013-09-03 34.542 1,166,209 -49,910 0.18% 40,283,399
2013-09-04 2013-09-02 34.061 1,216,119 -624 0.19% 41,422,609
2013-09-03 2013-08-30 33.901 1,216,743 +1,247 0.19% 41,248,834
2013-09-02 2013-08-29 33.260 1,215,496 +10,544 0.19% 40,427,239
2013-08-22 2013-08-20 33.901 1,204,952 +4,991 0.19% 40,849,107
2013-08-21 2013-08-19 34.542 1,199,961 +4,554 0.19% 41,449,267
2013-08-20 2013-08-16 35.664 1,195,407 +12,914 0.19% 42,633,232
2013-08-19 2013-08-15 35.344 1,182,493 +397,721 0.18% 41,793,584
2013-08-16 2013-08-13 35.023 784,772 +56,148 0.12% 27,485,104
2013-08-08 2013-08-06 32.859 728,624 +18,405 0.11% 23,941,964
2013-08-06 2013-08-02 33.500 710,219 +9,358 0.11% 23,792,552
2013-08-01 2013-07-30 33.500 700,861 +14,848 0.11% 23,479,056
2013-07-30 2013-07-26 34.783 686,013 +30,570 0.11% 23,861,323
2013-07-26 2013-07-24 35.504 655,443 +1,248 0.10% 23,270,789
2013-07-25 2013-07-23 35.744 654,195 +1,247 0.10% 23,383,770
2013-07-23 2013-07-19 34.783 652,948 +3,120 0.10% 22,711,236
2013-07-22 2013-07-18 34.863 649,828 +2,495 0.10% 22,654,795
2013-07-18 2013-07-16 35.584 647,333 +7,487 0.10% 23,034,732
2013-07-17 2013-07-15 35.584 639,846 +17,468 0.10% 22,768,314
2013-07-16 2013-07-12 36.065 622,378 +13,039 0.10% 22,446,012
2013-07-15 2013-07-11 38.549 609,339 +27,014 0.09% 23,489,648
2013-07-10 2013-07-08 36.225 582,325 -24,955 0.09% 21,094,844
2013-07-09 2013-07-05 36.947 607,280 -624 0.09% 22,436,874
2013-07-05 2013-07-03 36.225 607,904 +624 0.09% 22,021,449
2013-07-02 2013-06-27 37.748 607,280 +17,968 0.09% 22,923,574
2013-06-28 2013-06-26 37.668 589,312 +9,358 0.09% 22,198,089
2013-06-26 2013-06-24 37.347 579,954 +624 0.09% 21,659,674
2013-06-25 2013-06-21 37.988 579,330 -1,248 0.09% 22,007,809
2013-06-20 2013-06-18 39.511 580,578 -34,937 0.09% 22,939,289
2013-06-19 2013-06-17 39.752 615,515 -27,388 0.10% 24,467,679
2013-06-17 2013-06-13 38.950 642,903 -24,955 0.10% 25,041,144
2013-06-14 2013-06-11 39.191 667,858 -624 0.10% 26,173,719
2013-06-13 2013-06-10 40.072 668,482 -12,478 0.10% 26,787,499
2013-06-11 2013-06-07 40.633 680,960 -12,477 0.11% 27,669,545
2013-06-10 2013-06-06 40.954 693,437 -24,955 0.11% 28,398,824
2013-06-06 2013-06-04 41.835 718,392 -24,331 0.11% 30,054,149
2013-06-05 2013-06-03 42.476 742,723 -18,716 0.12% 31,548,244
2013-06-04 2013-05-31 42.797 761,439 -12,478 0.12% 32,587,333
2013-06-03 2013-05-30 42.797 773,917 +3,119 0.12% 33,121,355
2013-05-31 2013-05-29 44.400 770,798 -24,955 0.12% 34,223,372
2013-05-27 2013-05-23 44.480 795,753 -6,238 0.12% 35,395,147
2013-05-23 2013-05-21 46.724 801,991 +9,857 0.12% 37,472,313
2013-05-21 2013-05-16 46.484 792,134 -624 0.12% 36,821,298
2013-05-13 2013-05-09 45.522 792,758 -624 0.12% 36,087,884
2013-05-10 2013-05-08 46.484 793,382 -9,545 0.12% 36,879,310
2013-05-09 2013-05-07 45.041 802,927 -64,571 0.12% 36,164,697
2013-05-07 2013-05-03 45.682 867,498 +624 0.13% 39,629,244
2013-05-06 2013-05-02 45.442 866,874 -8,735 0.13% 39,392,313
2013-05-03 2013-04-30 46.243 875,609 +5,615 0.14% 40,490,998
2013-04-30 2013-04-26 45.362 869,994 -30,570 0.13% 39,464,367
2013-04-29 2013-04-25 44.720 900,564 -623 0.14% 40,273,672
2013-04-26 2013-04-24 43.438 901,187 +1,247 0.14% 39,145,934
2013-04-24 2013-04-22 43.118 899,940 +624 0.14% 38,803,266
2013-04-15 2013-04-11 42.957 899,316 +210,808 0.14% 38,632,211
2013-04-11 2013-04-09 42.557 688,508 +9,982 0.11% 29,300,563
2013-04-10 2013-04-08 41.034 678,526 -5,116 0.11% 27,842,543
2013-04-09 2013-04-05 41.114 683,642 +5,615 0.11% 28,107,263
2013-04-05 2013-04-02 42.557 678,027 +624 0.11% 28,854,527
2013-03-22 2013-03-20 43.358 677,403 +31,193 0.10% 29,370,871
2013-03-18 2013-03-14 44.720 646,210 +2,496 0.10% 28,898,834
2013-03-15 2013-03-13 43.919 643,714 +4,367 0.10% 28,271,312
2013-03-07 2013-03-05 47.766 639,347 +6,426 0.10% 30,539,037
2013-03-04 2013-02-28 50.411 632,921 -624 0.10% 31,906,018
2013-03-01 2013-02-27 48.487 633,545 +624 0.10% 30,718,874
2013-02-21 2013-02-19 48.968 632,921 +1,871 0.10% 30,992,968
2013-02-20 2013-02-18 50.010 631,050 -14,349 0.10% 31,558,824
2013-02-19 2013-02-15 51.052 645,399 -46,790 0.10% 32,948,843
2013-02-18 2013-02-14 49.369 692,189 -1,248 0.11% 34,172,587
2013-02-15 2013-02-08 47.205 693,437 +624 0.11% 32,733,674
2013-02-07 2013-02-05 47.125 692,813 -61,764 0.11% 32,648,693
2013-02-06 2013-02-04 48.648 754,577 +35,998 0.12% 36,708,337
2013-02-05 2013-02-01 50.250 718,579 +204,319 0.11% 36,108,921
2013-02-04 2013-01-31 48.648 514,260 -1,248 0.08% 25,017,499
2013-02-01 2013-01-30 48.648 515,508 +1,872 0.08% 25,078,211
2013-01-30 2013-01-28 48.327 513,636 +7,486 0.08% 24,822,483
2013-01-29 2013-01-25 47.365 506,150 +1,248 0.08% 23,973,927
2013-01-28 2013-01-24 48.888 504,902 +6,239 0.08% 24,683,650
2013-01-25 2013-01-23 50.411 498,663 -22,397 0.08% 25,137,972
2013-01-24 2013-01-22 51.132 521,060 +31,381 0.08% 26,642,861
2013-01-23 2013-01-21 51.693 489,679 -6,239 0.08% 25,313,001
2013-01-21 2013-01-17 50.331 495,918 -3,743 0.08% 24,959,850
2013-01-18 2013-01-16 50.170 499,661 +623 0.08% 25,068,147
2013-01-17 2013-01-15 50.972 499,038 +15,660 0.08% 25,436,841
2013-01-16 2013-01-14 51.533 483,378 -31,194 0.07% 24,909,804
2013-01-14 2013-01-10 51.132 514,572 +26,140 0.08% 26,311,117
2013-01-11 2013-01-09 50.892 488,432 +96,327 0.08% 24,857,090
2013-01-10 2013-01-08 50.892 392,105 -624 0.06% 19,954,854
2013-01-09 2013-01-07 53.216 392,729 -6,863 0.06% 20,899,385
2013-01-08 2013-01-04 52.174 399,592 +47,415 0.06% 20,848,280
2013-01-07 2013-01-03 51.773 352,177 +3,743 0.05% 18,233,329
2013-01-04 2013-01-02 53.136 348,434 +15,222 0.05% 18,514,266
2013-01-03 2012-12-31 47.205 333,212 +10,357 0.05% 15,729,263
2013-01-02 2012-12-27 45.923 322,855 +24,331 0.05% 14,826,362
2012-12-27 2012-12-20 45.762 298,524 -624 0.05% 13,661,167
2012-12-21 2012-12-19 45.762 299,148 +31,194 0.05% 13,689,723
2012-12-20 2012-12-18 45.362 267,954 +2,495 0.04% 12,154,837
2012-12-19 2012-12-17 45.843 265,459 -9,358 0.04% 12,169,309
2012-12-18 2012-12-14 46.644 274,817 -5,615 0.04% 12,818,554
2012-12-17 2012-12-13 43.919 280,432 +5,677 0.04% 12,316,309
2012-12-14 2012-12-12 43.759 274,755 +1,248 0.04% 12,022,940
2012-12-13 2012-12-11 41.996 273,507 -29,322 0.04% 11,486,089
2012-12-12 2012-12-10 41.915 302,829 +1,248 0.05% 12,693,214
2012-12-11 2012-12-07 42.476 301,581 +31,194 0.05% 12,810,093
2012-12-10 2012-12-06 41.274 270,387 +2,495 0.04% 11,160,033
2012-12-07 2012-12-05 41.755 267,892 -1,622 0.04% 11,185,874
2012-12-06 2012-12-04 38.549 269,514 -9,483 0.04% 10,389,601
2012-12-05 2012-12-03 38.069 278,997 -31,069 0.04% 10,621,005
2012-11-29 2012-11-27 38.149 310,066 -31,817 0.05% 11,828,606
2012-11-28 2012-11-26 38.710 341,883 -64,072 0.05% 13,234,182
2012-11-26 2012-11-22 38.069 405,955 +69,374 0.06% 15,454,108
2012-11-23 2012-11-21 37.347 336,581 +31,818 0.05% 12,570,367
2012-11-22 2012-11-20 36.626 304,763 -18,716 0.05% 11,162,228
2012-11-19 2012-11-15 38.229 323,479 +17,531 0.05% 12,366,219
2012-11-15 2012-11-13 39.511 305,948 -624 0.05% 12,088,349
2012-11-14 2012-11-12 40.553 306,572 +1,248 0.05% 12,432,414
2012-11-12 2012-11-08 40.793 305,324 -84,535 0.05% 12,455,213
2012-11-09 2012-11-07 41.996 389,859 +34,625 0.06% 16,372,361
2012-11-05 2012-11-01 41.595 355,234 -3,120 0.06% 14,775,913
2012-11-02 2012-10-31 41.194 358,354 -33,502 0.06% 14,762,089
2012-11-01 2012-10-30 39.832 391,856 -79,419 0.06% 15,608,291
2012-10-30 2012-10-26 39.671 471,275 +2,495 0.07% 18,696,144
2012-10-25 2012-10-22 41.114 468,780 -18,716 0.07% 19,273,425
2012-10-24 2012-10-19 40.313 487,496 -12,477 0.08% 19,652,214
2012-10-22 2012-10-18 41.114 499,973 -25,579 0.08% 20,555,894
2012-10-19 2012-10-17 42.156 525,552 -42,673 0.08% 22,155,109
2012-10-18 2012-10-16 41.515 568,225 -24,955 0.09% 23,589,707
2012-10-17 2012-10-15 40.954 593,180 +31,193 0.09% 24,292,927
2012-10-15 2012-10-11 39.832 561,987 -31,193 0.09% 22,384,897
2012-10-12 2012-10-10 40.313 593,180 +31,193 0.09% 23,912,607
2012-10-10 2012-10-08 39.752 561,987 -623 0.09% 22,339,857
2012-10-09 2012-10-05 40.793 562,610 +24,955 0.09% 22,950,792
2012-10-05 2012-10-03 39.671 537,655 +26,577 0.08% 21,329,533
2012-10-04 2012-09-28 39.832 511,078 +68,127 0.08% 20,357,105
2012-10-03 2012-09-27 39.030 442,951 +110,426 0.07% 17,288,491
2012-09-28 2012-09-26 36.786 332,525 +1,871 0.05% 12,232,337
2012-09-27 2012-09-25 36.866 330,654 +20,463 0.05% 12,190,010
2012-09-24 2012-09-20 35.183 310,191 -1,622 0.05% 10,913,553
2012-09-21 2012-09-19 36.546 311,813 +126,772 0.05% 11,395,451
2012-09-19 2012-09-17 35.424 185,041 +1,871 0.03% 6,554,849
2012-09-18 2012-09-14 36.786 183,170 -59,268 0.03% 6,738,131
2012-09-17 2012-09-13 35.744 242,438 +2,683 0.04% 8,665,787
2012-09-14 2012-09-12 35.584 239,755 +1,248 0.04% 8,531,455
2012-09-12 2012-09-10 34.943 238,507 +30,445 0.04% 8,334,126
2012-09-11 2012-09-07 35.744 208,062 +46,166 0.03% 7,437,039
2012-09-10 2012-09-06 34.542 161,896 +3,744 0.03% 5,592,240
2012-09-07 2012-09-05 34.702 158,152 -14,349 0.02% 5,488,265
2012-09-06 2012-09-04 35.664 172,501 -3,744 0.03% 6,152,110
2012-09-05 2012-09-03 36.626 176,245 -624 0.03% 6,455,137
2012-09-04 2012-08-31 37.267 176,869 -4,991 0.03% 6,591,392
2012-09-03 2012-08-30 36.225 181,860 +9,234 0.03% 6,587,916
2012-08-31 2012-08-29 36.466 172,626 +12,477 0.03% 6,294,918
2012-08-30 2012-08-28 37.027 160,149 +9,358 0.02% 5,929,781
2012-08-29 2012-08-27 36.706 150,791 -71,745 0.02% 5,534,946
2012-08-27 2012-08-23 38.710 222,536 -5,927 0.03% 8,614,297
2012-08-24 2012-08-22 38.389 228,463 +1,248 0.04% 8,770,490
2012-08-23 2012-08-21 39.110 227,215 -624 0.04% 8,886,470
2012-08-22 2012-08-20 38.389 227,839 -1,872 0.04% 8,746,535
2012-08-21 2012-08-17 38.389 229,711 +2,496 0.04% 8,818,399
2012-08-17 2012-08-15 38.469 227,215 +624 0.04% 8,740,790
2012-08-16 2012-08-14 38.950 226,591 -1,872 0.04% 8,825,745
2012-08-15 2012-08-13 39.110 228,463 -1,872 0.04% 8,935,280
2012-08-14 2012-08-10 40.313 230,335 +7,175 0.04% 9,285,395
2012-08-13 2012-08-09 40.473 223,160 -18,092 0.03% 9,031,922
2012-08-10 2012-08-08 39.351 241,252 -624 0.04% 9,493,467
2012-08-09 2012-08-07 40.311 241,876 -2,496 0.04% 9,750,304
2012-08-08 2012-08-06 39.904 244,372 +10,755 0.04% 9,751,417
2012-08-07 2012-08-03 39.660 233,617 +4,298 0.04% 9,265,174
2012-08-06 2012-08-02 39.578 229,319 +63,239 0.04% 9,076,042
2012-08-03 2012-08-01 40.067 166,080 -11,051 0.03% 6,654,304
2012-08-02 2012-07-31 39.660 177,131 +6,139 0.03% 7,024,958
2012-08-01 2012-07-30 39.252 170,992 +1,228 0.03% 6,711,862
2012-07-31 2012-07-27 40.718 169,764 -70,054 0.03% 6,912,510
2012-07-30 2012-07-26 39.008 239,818 -3,070 0.04% 9,354,864
2012-07-27 2012-07-25 39.008 242,888 +38,066 0.04% 9,474,619
2012-07-26 2012-07-24 40.148 204,822 +50,346 0.03% 8,223,254
2012-07-25 2012-07-23 40.881 154,476 +5,833 0.02% 6,315,168
2012-07-24 2012-07-20 44.139 148,643 +3,070 0.02% 6,560,908
2012-07-23 2012-07-19 44.057 145,573 -2,149 0.02% 6,413,547
2012-07-20 2012-07-18 43.487 147,722 +14,244 0.02% 6,424,016
2012-07-19 2012-07-17 45.116 133,478 +1,842 0.02% 6,021,985
2012-07-11 2012-07-09 48.943 131,636 -614 0.02% 6,442,721
2012-07-10 2012-07-06 50.735 132,250 +614 0.02% 6,709,712
2012-07-06 2012-07-04 48.455 131,636 +614 0.02% 6,378,401
2012-06-29 2012-06-27 47.315 131,022 +798 0.02% 6,199,270
2012-06-27 2012-06-25 46.842 130,224 +497 0.02% 6,099,945
2012-06-25 2012-06-21 47.414 129,727 -612 0.02% 6,150,899
2012-06-22 2012-06-20 49.948 130,339 +490 0.02% 6,510,222
2012-06-20 2012-06-18 50.030 129,849 +734 0.02% 6,496,363
2012-06-18 2012-06-14 52.319 129,115 +1,712 0.02% 6,755,180
2012-06-15 2012-06-13 53.137 127,403 +3,058 0.02% 6,769,760
2012-06-13 2012-06-11 52.074 124,345 +612 0.02% 6,475,123
2012-06-12 2012-06-08 49.948 123,733 -6,728 0.02% 6,180,263
2012-06-04 2012-05-31 47.905 130,461 -190,707 0.02% 6,249,691
2012-06-01 2012-05-30 47.496 321,168 -15,290 0.05% 15,254,172
2012-05-30 2012-05-28 47.823 336,458 -30,582 0.05% 16,090,404
2012-05-29 2012-05-25 46.024 367,040 -6,116 0.06% 16,892,815
2012-05-28 2012-05-24 44.798 373,156 +212,909 0.06% 16,716,726
2012-05-25 2012-05-23 44.471 160,247 -612 0.03% 7,126,381
2012-05-24 2012-05-22 46.351 160,859 +28,747 0.03% 7,456,047
2012-05-23 2012-05-21 46.515 132,112 +3,669 0.02% 6,145,182
2012-05-22 2012-05-18 48.967 128,443 -18,349 0.02% 6,289,520
2012-05-21 2012-05-17 50.275 146,792 +12,661 0.02% 7,380,023
2012-05-18 2012-05-16 49.376 134,131 +61 0.02% 6,622,872
2012-05-17 2012-05-15 53.791 134,070 +4,404 0.02% 7,211,701
2012-05-16 2012-05-14 53.545 129,666 +2,691 0.02% 6,943,008
2012-05-15 2012-05-11 54.853 126,975 +367 0.02% 6,964,998
2012-05-14 2012-05-10 56.488 126,608 +11,010 0.02% 7,151,867
2012-05-10 2012-05-08 57.878 115,598 -18,349 0.02% 6,690,581
2012-05-09 2012-05-07 57.142 133,947 +18,532 0.02% 7,654,034
2012-05-08 2012-05-04 59.676 115,415 +612 0.02% 6,887,559
2012-05-04 2012-05-02 59.840 114,803 +183 0.02% 6,869,807
2012-05-02 2012-04-27 55.753 114,620 -62,386 0.02% 6,390,355
2012-04-27 2012-04-25 56.652 177,006 -23,670 0.03% 10,027,703
2012-04-26 2012-04-24 56.080 200,676 -62,203 0.03% 11,253,815
2012-04-25 2012-04-23 55.998 262,879 -18,349 0.04% 14,720,640
2012-04-24 2012-04-20 56.325 281,228 -28,135 0.04% 15,840,103
2012-04-23 2012-04-19 55.998 309,363 -44,527 0.05% 17,323,641
2012-04-19 2012-04-17 51.502 353,890 -612 0.06% 18,225,904
2012-04-17 2012-04-13 53.055 354,502 +857 0.06% 18,808,043
2012-04-16 2012-04-12 52.156 353,645 -26,973 0.06% 18,444,566
2012-04-11 2012-04-05 53.055 380,618 -14,679 0.06% 20,193,623
2012-04-10 2012-04-03 50.684 395,297 +2,446 0.06% 20,035,281
2012-04-02 2012-03-29 49.540 392,851 +1,835 0.06% 19,461,698
2012-03-22 2012-03-20 53.464 391,016 -10,214 0.06% 20,905,112
2012-03-20 2012-03-16 53.954 401,230 -25,811 0.06% 21,647,989
2012-03-19 2012-03-15 53.954 427,041 -21,162 0.07% 23,040,598
2012-03-16 2012-03-14 53.382 448,203 -66,668 0.07% 23,925,894
2012-03-14 2012-03-12 53.055 514,871 -1,224 0.08% 27,316,393
2012-03-13 2012-03-09 53.872 516,095 -5,076 0.08% 27,803,233
2012-03-12 2012-03-08 53.300 521,171 +4,893 0.08% 27,778,454
2012-03-09 2012-03-07 51.256 516,278 +11,804 0.08% 26,462,532
2012-03-08 2012-03-06 52.156 504,474 +16,147 0.08% 26,311,142
2012-03-07 2012-03-05 55.344 488,327 -2,018 0.08% 27,025,867
2012-03-06 2012-03-02 56.652 490,345 -26,239 0.08% 27,778,911
2012-03-05 2012-03-01 54.526 516,584 +55,047 0.08% 28,167,417
2012-03-02 2012-02-29 55.834 461,537 +4,893 0.07% 25,769,587
2012-03-01 2012-02-28 56.488 456,644 +3,058 0.07% 25,795,030
2012-02-28 2012-02-24 58.614 453,586 -42,814 0.07% 26,586,369
2012-02-24 2012-02-22 58.532 496,400 +34,251 0.08% 29,055,277
2012-02-23 2012-02-21 57.224 462,149 +12,233 0.07% 26,446,018
2012-02-22 2012-02-20 57.878 449,916 -122,326 0.07% 26,040,237
2012-02-21 2012-02-17 57.306 572,242 +44,955 0.09% 32,792,761
2012-02-20 2012-02-16 58.041 527,287 -4,527 0.08% 30,604,525
2012-02-16 2012-02-14 54.445 531,814 -7,645 0.08% 28,954,377
2012-02-15 2012-02-13 54.445 539,459 +6,912 0.09% 29,370,606
2012-02-14 2012-02-10 52.973 532,547 +21,407 0.08% 28,210,656
2012-02-13 2012-02-09 53.055 511,140 -21,407 0.08% 27,118,446
2012-02-10 2012-02-08 53.137 532,547 -17,126 0.08% 28,297,726
2012-02-09 2012-02-07 50.521 549,673 +53,823 0.09% 27,769,823
2012-02-08 2012-02-06 51.992 495,850 +11,132 0.08% 25,780,282
2012-02-07 2012-02-03 51.420 484,718 -38,043 0.08% 24,924,131
2012-02-06 2012-02-02 51.338 522,761 +38,532 0.08% 26,837,562
2012-02-03 2012-02-01 47.332 484,229 -290,524 0.08% 22,919,735
2012-02-02 2012-01-31 46.842 774,753 -3,059 0.12% 36,290,932
2012-02-01 2012-01-30 45.697 777,812 +392,117 0.12% 35,544,031
2012-01-31 2012-01-27 47.414 385,695 +86,852 0.06% 18,287,411
2012-01-30 2012-01-26 47.823 298,843 +103,610 0.05% 14,291,545
2012-01-27 2012-01-20 46.597 195,233 -45,566 0.03% 9,097,212
2012-01-26 2012-01-19 47.332 240,799 -53,518 0.04% 11,397,602
2012-01-20 2012-01-18 45.534 294,317 +119,880 0.05% 13,401,419
2012-01-19 2012-01-17 42.182 174,437 +7,339 0.03% 7,358,148
2012-01-18 2012-01-16 41.038 167,098 -611 0.03% 6,857,332
2012-01-13 2012-01-11 42.428 167,709 +1,223 0.03% 7,115,476
2012-01-12 2012-01-10 42.264 166,486 -24,649 0.03% 7,036,367
2012-01-11 2012-01-09 40.220 191,135 -306 0.03% 7,687,508
2012-01-10 2012-01-06 39.239 191,441 +15,903 0.03% 7,512,015
2012-01-06 2012-01-04 41.774 175,538 -612 0.03% 7,332,841
2012-01-05 2012-01-03 42.509 176,150 +1,223 0.03% 7,488,007
2012-01-03 2011-12-29 41.774 174,927 -611 0.03% 7,307,318
2011-12-30 2011-12-28 40.302 175,538 +1,223 0.03% 7,074,541
2011-12-29 2011-12-23 40.057 174,315 -56,882 0.03% 6,982,502
2011-12-28 2011-12-22 39.485 231,197 +17,004 0.04% 9,128,713
2011-12-23 2011-12-21 38.912 214,193 +110,888 0.03% 8,334,748
2011-12-22 2011-12-20 38.831 103,305 -15,290 0.02% 4,011,393
2011-12-21 2011-12-19 41.038 118,595 -32,539 0.02% 4,866,877
2011-12-20 2011-12-16 43.163 151,134 +1,774 0.02% 6,523,435
2011-12-19 2011-12-15 42.019 149,360 0.02% 6,275,924

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top