History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 174,700 +0 0.02% 8,347,166
2025-10-13 2025-10-09 47.000 174,700 +0 0.02% 8,210,900
2025-10-10 2025-10-08 46.400 174,700 +0 0.02% 8,106,080
2025-10-09 2025-10-06 46.060 174,700 +0 0.02% 8,046,682
2025-10-08 2025-10-03 45.640 174,700 +0 0.02% 7,973,308
2025-10-06 2025-10-02 46.160 174,700 +400 0.02% 8,064,152
2025-10-02 2025-09-29 45.580 174,300 -1,000 0.02% 7,944,594
2025-09-30 2025-09-26 42.980 175,300 -500 0.02% 7,534,394
2025-09-29 2025-09-25 42.120 175,800 -1,800 0.02% 7,404,696
2025-09-23 2025-09-19 43.460 177,600 +1,500 0.02% 7,718,496
2025-09-22 2025-09-18 43.640 176,100 +1,000 0.02% 7,685,004
2025-09-19 2025-09-17 44.860 175,100 +1,500 0.02% 7,854,986
2025-09-18 2025-09-16 44.180 173,600 +900 0.02% 7,669,648
2025-09-12 2025-09-10 47.520 172,700 -3,800 0.02% 8,206,704
2025-09-11 2025-09-09 46.620 176,500 +1,500 0.02% 8,228,430
2025-09-04 2025-09-02 47.220 175,000 +100 0.02% 8,263,500
2025-09-03 2025-09-01 47.340 174,900 +8,700 0.02% 8,279,766
2025-09-02 2025-08-29 48.140 166,200 +2,800 0.02% 8,000,868
2025-09-01 2025-08-28 47.500 163,400 +5,400 0.02% 7,761,500
2025-08-29 2025-08-27 46.780 158,000 +2,000 0.02% 7,391,240
2025-08-27 2025-08-25 50.100 156,000 -23,000 0.02% 7,815,600
2025-08-26 2025-08-22 50.250 179,000 +2,000 0.02% 8,994,750
2025-08-22 2025-08-20 51.000 177,000 +500 0.02% 9,027,000
2025-08-21 2025-08-19 49.960 176,500 +22,500 0.02% 8,817,940
2025-08-20 2025-08-18 51.900 154,000 +2,000 0.01% 7,992,600
2025-08-19 2025-08-15 52.300 152,000 -2,000 0.01% 7,949,600
2025-08-18 2025-08-14 50.900 154,000 -1,200 0.01% 7,838,600
2025-08-15 2025-08-13 49.180 155,200 -500 0.02% 7,632,736
2025-08-14 2025-08-12 48.920 155,700 -500 0.02% 7,616,844
2025-08-08 2025-08-06 47.640 156,200 +500 0.02% 7,441,368
2025-08-07 2025-08-05 48.460 155,700 +1,200 0.02% 7,545,222
2025-08-06 2025-08-04 48.220 154,500 +500 0.01% 7,449,990
2025-08-04 2025-07-31 50.300 154,000 +2,000 0.01% 7,746,200
2025-08-01 2025-07-30 52.300 152,000 -5,000 0.01% 7,949,600
2025-07-31 2025-07-29 49.250 157,000 +2,000 0.02% 7,732,250
2025-07-30 2025-07-28 49.150 155,000 +900 0.01% 7,618,250
2025-07-29 2025-07-25 47.800 154,100 +2,000 0.01% 7,365,980
2025-07-28 2025-07-24 48.300 152,100 -1,000 0.01% 7,346,430
2025-07-25 2025-07-23 47.650 153,100 -2,500 0.01% 7,295,215
2025-07-24 2025-07-22 46.500 155,600 -2,500 0.02% 7,235,400
2025-07-23 2025-07-21 45.200 158,100 -2,100 0.02% 7,146,120
2025-07-22 2025-07-18 44.050 160,200 -6,500 0.02% 7,056,810
2025-07-21 2025-07-17 42.850 166,700 +2,000 0.02% 7,143,095
2025-07-17 2025-07-15 43.650 164,700 +500 0.02% 7,189,155
2025-07-16 2025-07-14 44.200 164,200 -2,000 0.02% 7,257,640
2025-07-15 2025-07-11 43.600 166,200 -3,400 0.02% 7,246,320
2025-07-14 2025-07-10 42.050 169,600 -1,000 0.02% 7,131,680
2025-07-11 2025-07-09 45.445 170,600 +5,500 0.02% 7,752,999
2025-07-10 2025-07-08 47.236 165,100 +8,339 0.02% 7,798,649
2025-07-09 2025-07-07 47.183 156,761 -949 0.02% 7,396,494
2025-07-07 2025-07-03 46.130 157,710 -1,899 0.02% 7,275,171
2025-07-03 2025-06-30 45.024 159,609 +2,374 0.02% 7,186,267
2025-07-02 2025-06-27 46.077 157,235 -380 0.02% 7,244,979
2025-06-30 2025-06-26 47.394 157,615 +9,210 0.02% 7,469,989
2025-06-27 2025-06-25 46.867 148,405 +4,842 0.02% 6,955,341
2025-06-26 2025-06-24 44.708 143,563 -2,848 0.01% 6,418,449
2025-06-25 2025-06-23 42.812 146,411 -475 0.01% 6,268,219
2025-06-24 2025-06-20 41.601 146,886 -19,465 0.01% 6,110,650
2025-06-23 2025-06-19 39.916 166,351 +475 0.02% 6,640,098
2025-06-20 2025-06-18 41.285 165,876 +1,899 0.02% 6,848,248
2025-06-19 2025-06-17 41.233 163,977 +18,990 0.02% 6,761,212
2025-06-13 2025-06-11 40.232 144,987 -475 0.01% 5,833,139
2025-06-12 2025-06-10 38.389 145,462 -7,596 0.01% 5,584,149
2025-06-11 2025-06-09 38.020 153,058 +1,709 0.02% 5,819,332
2025-06-10 2025-06-06 37.652 151,349 -4,747 0.02% 5,698,565
2025-06-09 2025-06-05 37.862 156,096 -10,160 0.02% 5,910,178
2025-06-06 2025-06-04 36.283 166,256 -9,494 0.02% 6,032,210
2025-06-05 2025-06-03 34.861 175,750 -2,849 0.02% 6,126,793
2025-06-04 2025-06-02 33.755 178,599 +950 0.02% 6,028,606
2025-06-03 2025-05-30 33.755 177,649 +1,899 0.02% 5,996,539
2025-06-02 2025-05-29 34.492 175,750 -2,849 0.02% 6,062,008
2025-05-30 2025-05-28 33.650 178,599 +760 0.02% 6,009,796
2025-05-28 2025-05-26 33.386 177,839 +190 0.02% 5,937,398
2025-05-27 2025-05-23 33.544 177,649 +1,899 0.02% 5,959,119
2025-05-20 2025-05-16 33.334 175,750 +4,747 0.02% 5,858,399
2025-05-19 2025-05-15 34.071 171,003 -23,737 0.02% 5,826,234
2025-05-16 2025-05-14 34.598 194,740 -5,697 0.02% 6,737,525
2025-05-14 2025-05-12 33.386 200,437 -15,192 0.02% 6,691,863
2025-05-09 2025-05-07 31.438 215,629 -3,798 0.02% 6,778,934
2025-05-08 2025-05-06 31.175 219,427 +9,495 0.02% 6,840,560
2025-05-06 2025-04-30 29.858 209,932 +3,798 0.02% 6,268,182
2025-04-25 2025-04-23 30.648 206,134 +18,990 0.02% 6,317,605
2025-04-17 2025-04-15 29.332 187,144 +29,434 0.02% 5,489,224
2025-04-11 2025-04-09 28.226 157,710 -7,026 0.02% 4,451,475
2025-04-09 2025-04-07 26.857 164,736 +9,494 0.02% 4,424,239
2025-04-07 2025-04-02 33.966 155,242 -4,747 0.02% 5,272,891
2025-04-03 2025-04-01 32.386 159,989 -19,939 0.02% 5,181,376
2025-04-01 2025-03-28 31.596 179,928 -7,121 0.02% 5,684,992
2025-03-21 2025-03-19 32.754 187,049 -9,495 0.02% 6,126,686
2025-03-18 2025-03-14 32.544 196,544 -30,384 0.02% 6,396,290
2025-02-26 2025-02-24 29.332 226,928 -1,614 0.02% 6,656,151
2025-02-20 2025-02-18 27.278 228,542 -570 0.02% 6,234,127
2025-02-19 2025-02-17 27.278 229,112 -5,697 0.02% 6,249,676
2025-02-10 2025-02-06 25.751 234,809 -1,709 0.02% 6,046,492
2025-02-07 2025-02-05 25.382 236,518 -7,881 0.02% 6,003,315
2025-02-05 2025-02-03 25.119 244,399 +3,798 0.02% 6,139,001
2025-01-27 2025-01-23 25.277 240,601 -1,519 0.02% 6,081,610
2025-01-23 2025-01-21 25.329 242,120 +4,083 0.02% 6,132,755
2025-01-21 2025-01-17 24.803 238,037 -1,139 0.02% 5,903,985
2025-01-15 2025-01-13 22.538 239,176 -95 0.02% 5,390,651
2025-01-14 2025-01-10 22.275 239,271 -4,653 0.02% 5,329,793
2025-01-07 2025-01-03 23.434 243,924 +4,748 0.02% 5,716,029
2025-01-06 2025-01-02 23.434 239,176 +6,646 0.02% 5,604,766
2025-01-03 2024-12-31 24.855 232,530 +95 0.02% 5,779,641
2024-12-23 2024-12-19 24.803 232,435 +1,044 0.02% 5,765,040
2024-12-17 2024-12-13 25.435 231,391 +2,944 0.02% 5,885,366
2024-12-11 2024-12-09 28.647 228,447 -95 0.02% 6,544,316
2024-12-05 2024-12-03 26.225 228,542 +4,747 0.02% 5,993,427
2024-12-03 2024-11-29 25.066 223,795 -95 0.02% 5,609,669
2024-11-26 2024-11-22 24.118 223,890 +570 0.02% 5,399,830
2024-11-18 2024-11-14 26.277 223,320 +95 0.02% 5,868,242
2024-11-14 2024-11-12 27.752 223,225 +10,741 0.02% 6,194,835
2024-11-13 2024-11-11 29.584 212,484 -93 0.02% 6,286,056
2024-11-12 2024-11-08 30.554 212,577 +93 0.02% 6,494,998
2024-11-11 2024-11-07 31.955 212,484 -5,753 0.02% 6,789,857
2024-11-08 2024-11-06 29.206 218,237 +1,021 0.02% 6,373,931
2024-11-07 2024-11-05 30.608 217,216 +4,639 0.02% 6,648,441
2024-11-04 2024-10-31 28.344 212,577 -92 0.02% 6,025,342
2024-11-01 2024-10-30 27.805 212,669 -9,186 0.02% 5,913,350
2024-10-22 2024-10-18 29.260 221,855 -93 0.02% 6,491,555
2024-10-18 2024-10-16 26.889 221,948 +185 0.02% 5,968,036
2024-10-16 2024-10-14 29.745 221,763 +4,640 0.02% 6,596,413
2024-10-14 2024-10-09 28.075 217,123 +9,279 0.02% 6,095,695
2024-10-10 2024-10-08 28.614 207,844 +2,690 0.02% 5,947,188
2024-10-09 2024-10-07 38.259 205,154 -18,186 0.02% 7,849,067
2024-10-08 2024-10-04 31.739 223,340 -4,175 0.02% 7,088,617
2024-10-07 2024-10-03 29.745 227,515 -3,248 0.02% 6,767,508
2024-10-04 2024-10-02 29.153 230,763 -5,103 0.02% 6,727,336
2024-10-03 2024-09-30 26.135 235,866 -2,969 0.02% 6,164,342
2024-09-30 2024-09-26 21.986 238,835 -5,289 0.02% 5,250,949
2024-09-27 2024-09-25 20.455 244,124 -9,465 0.03% 4,993,630
2024-09-26 2024-09-24 19.873 253,589 -1,670 0.03% 5,039,657
2024-09-23 2024-09-19 17.977 255,259 -9,000 0.03% 4,588,670
2024-09-19 2024-09-16 17.028 264,259 +3,062 0.03% 4,499,835
2024-09-17 2024-09-13 17.179 261,197 +2,227 0.03% 4,487,104
2024-09-10 2024-09-05 18.020 258,970 +3,711 0.03% 4,666,544
2024-09-02 2024-08-29 16.985 255,259 -3,155 0.03% 4,335,577
2024-08-28 2024-08-26 16.468 258,414 +3,155 0.03% 4,255,485
2024-08-08 2024-08-06 15.692 255,259 -4,639 0.03% 4,005,457
2024-07-15 2024-07-11 16.123 259,898 -1,856 0.03% 4,190,291
2024-07-11 2024-07-09 17.856 261,754 +12,121 0.03% 4,673,869
2024-07-02 2024-06-27 17.283 249,633 +1,745 0.03% 4,314,387
2024-06-04 2024-05-31 18.314 247,888 +1,745 0.03% 4,539,918
2024-05-29 2024-05-27 19.552 246,143 -1,745 0.03% 4,812,628
2024-05-17 2024-05-14 19.392 247,888 +1,745 0.03% 4,806,972
2024-05-14 2024-05-10 19.208 246,143 -3,490 0.03% 4,727,998
2024-05-13 2024-05-09 18.108 249,633 -873 0.03% 4,520,379
2024-05-10 2024-05-08 17.787 250,506 +873 0.03% 4,455,799
2024-05-07 2024-05-03 18.544 249,633 -1,832 0.03% 4,629,097
2024-04-29 2024-04-25 16.412 251,465 +1,745 0.03% 4,127,018
2024-04-23 2024-04-19 15.564 249,720 -43,627 0.03% 3,886,591
2024-04-22 2024-04-18 15.564 293,347 -44,325 0.03% 4,565,593
2024-04-17 2024-04-15 14.945 337,672 -43,627 0.04% 5,046,478
2024-04-10 2024-04-08 15.541 381,299 -1,920 0.04% 5,925,720
2024-03-28 2024-03-26 15.724 383,219 -1,745 0.04% 6,025,830
2024-03-19 2024-03-15 16.458 384,964 +2,094 0.04% 6,335,637
2024-03-04 2024-02-29 17.283 382,870 +4,363 0.04% 6,617,111
2024-02-28 2024-02-26 17.696 378,507 -87 0.04% 6,697,874
2024-02-26 2024-02-22 18.131 378,594 -1,745 0.04% 6,864,295
2024-02-23 2024-02-21 17.718 380,339 -2,618 0.04% 6,739,010
2024-02-15 2024-02-09 16.229 382,957 -872 0.04% 6,214,827
2024-01-25 2024-01-23 15.082 383,829 -6,108 0.04% 5,789,078
2024-01-19 2024-01-17 15.403 389,937 +1,309 0.04% 6,006,334
2024-01-12 2024-01-10 16.068 388,628 +872 0.04% 6,244,503
2024-01-08 2024-01-04 17.031 387,756 +4,363 0.04% 6,603,787
2023-12-28 2023-12-22 16.549 383,393 -611 0.04% 6,344,934
2023-12-11 2023-12-07 16.962 384,004 +873 0.04% 6,513,482
2023-12-05 2023-12-01 17.718 383,131 -88 0.04% 6,788,480
2023-12-04 2023-11-30 17.764 383,219 +88 0.04% 6,807,607
2023-12-01 2023-11-29 17.764 383,131 +872 0.04% 6,806,044
2023-11-28 2023-11-24 18.750 382,259 -9,598 0.04% 7,167,320
2023-11-24 2023-11-22 18.773 391,857 +698 0.04% 7,356,263
2023-11-23 2023-11-21 18.819 391,159 +4,363 0.04% 7,361,092
2023-11-20 2023-11-16 19.025 386,796 +8,725 0.04% 7,358,780
2023-11-17 2023-11-15 19.438 378,071 +88 0.04% 7,348,775
2023-11-09 2023-11-07 19.713 377,983 +1,745 0.04% 7,451,033
2023-11-07 2023-11-03 19.598 376,238 +3,490 0.04% 7,373,514
2023-11-06 2023-11-02 19.277 372,748 +87 0.04% 7,185,501
2023-11-02 2023-10-31 19.644 372,661 +87 0.04% 7,320,496
2023-11-01 2023-10-30 19.598 372,574 +611 0.04% 7,301,707
2023-10-31 2023-10-27 20.515 371,963 +873 0.04% 7,630,773
2023-10-20 2023-10-18 22.670 371,090 -1,745 0.04% 8,412,427
2023-10-18 2023-10-16 22.922 372,835 -2,618 0.04% 8,545,991
2023-10-16 2023-10-12 22.979 375,453 -2,094 0.04% 8,627,515
2023-10-04 2023-09-29 21.638 377,547 +4,712 0.04% 8,169,374
2023-09-15 2023-09-13 22.440 372,835 +4,362 0.04% 8,366,525
2023-09-14 2023-09-12 22.463 368,473 -17,450 0.04% 8,277,086
2023-09-05 2023-08-31 22.509 385,923 +4,362 0.04% 8,686,761
2023-08-28 2023-08-24 22.028 381,561 -1,745 0.04% 8,404,911
2023-08-23 2023-08-21 21.959 383,306 +1,745 0.04% 8,416,991
2023-08-22 2023-08-18 22.715 381,561 -22,686 0.04% 8,667,291
2023-08-21 2023-08-17 22.647 404,247 +1,745 0.04% 9,154,813
2023-08-18 2023-08-16 22.692 402,502 -436 0.04% 9,133,747
2023-08-17 2023-08-15 22.979 402,938 -1,745 0.04% 9,259,091
2023-08-16 2023-08-14 23.036 404,683 +1,745 0.04% 9,322,379
2023-08-15 2023-08-11 23.437 402,938 +1,309 0.04% 9,443,811
2023-08-10 2023-08-08 24.240 401,629 +87 0.04% 9,735,341
2023-07-31 2023-07-27 24.125 401,542 -87 0.04% 9,687,213
2023-07-28 2023-07-26 23.323 401,629 -1,920 0.04% 9,367,102
2023-07-27 2023-07-25 23.552 403,549 -87 0.04% 9,504,381
2023-07-14 2023-07-12 22.555 403,636 -4,363 0.04% 9,103,968
2023-07-10 2023-07-06 22.280 407,999 -3,490 0.05% 9,090,151
2023-07-07 2023-07-05 25.212 411,489 +3,490 0.05% 10,374,635
2023-07-06 2023-07-04 25.759 407,999 +23,161 0.05% 10,509,727
2023-06-29 2023-06-27 24.909 384,838 +4,033 0.05% 9,585,798
2023-06-21 2023-06-19 25.455 380,805 +82 0.04% 9,693,557
2023-06-12 2023-06-08 25.941 380,723 -823 0.04% 9,876,509
2023-06-09 2023-06-07 25.091 381,546 +905 0.04% 9,573,339
2023-06-02 2023-05-31 24.605 380,641 +576 0.04% 9,365,632
2023-06-01 2023-05-30 25.273 380,065 -82 0.04% 9,605,450
2023-05-30 2023-05-25 25.455 380,147 +82 0.04% 9,676,807
2023-05-18 2023-05-16 27.217 380,065 +83 0.04% 10,344,330
2023-05-17 2023-05-15 27.946 379,982 +576 0.04% 10,619,091
2023-05-12 2023-05-10 28.615 379,406 +4,197 0.04% 10,856,544
2023-05-09 2023-05-05 29.587 375,209 -411 0.04% 11,101,169
2023-05-08 2023-05-04 29.161 375,620 -1,235 0.04% 10,953,589
2023-05-05 2023-05-03 26.853 376,855 -11,933 0.04% 10,119,593
2023-05-04 2023-05-02 26.853 388,788 -330 0.05% 10,440,027
2023-05-03 2023-04-28 27.217 389,118 -66,416 0.05% 10,590,728
2023-05-02 2023-04-27 26.731 455,534 +59,585 0.05% 12,176,990
2023-04-28 2023-04-26 25.395 395,949 -493 0.05% 10,054,999
2023-04-27 2023-04-25 25.152 396,442 +823 0.05% 9,971,178
2023-04-26 2023-04-24 25.212 395,619 +658 0.05% 9,974,514
2023-04-13 2023-04-11 23.232 394,961 +82 0.05% 9,175,687
2023-03-13 2023-03-09 23.110 394,879 -905 0.05% 9,125,802
2023-02-28 2023-02-24 24.253 395,784 -82 0.05% 9,598,763
2023-02-23 2023-02-21 25.030 395,866 +12,345 0.05% 9,908,591
2023-02-20 2023-02-16 24.131 383,521 +823 0.05% 9,254,754
2023-02-17 2023-02-15 24.082 382,698 +82 0.04% 9,216,294
2023-02-15 2023-02-13 24.787 382,616 +165 0.04% 9,483,961
2023-02-07 2023-02-03 24.605 382,451 +1,234 0.04% 9,410,167
2023-01-30 2023-01-26 27.886 381,217 +4,115 0.04% 10,630,445
2023-01-20 2023-01-18 26.124 377,102 +823 0.04% 9,851,305
2023-01-17 2023-01-13 28.189 376,279 -13,168 0.04% 10,607,046
2023-01-13 2023-01-11 27.400 389,447 -121,970 0.05% 10,670,663
2023-01-10 2023-01-06 25.820 511,417 -823 0.06% 13,204,762
2023-01-09 2023-01-05 25.698 512,240 -823 0.06% 13,163,772
2023-01-06 2023-01-04 25.273 513,063 -823 0.06% 12,966,731
2023-01-04 2022-12-30 23.208 513,886 -4,608 0.06% 11,926,050
2022-12-20 2022-12-16 22.065 518,494 +823 0.06% 11,440,791
2022-12-13 2022-12-09 23.839 517,671 -823 0.06% 12,340,971
2022-12-08 2022-12-06 23.888 518,494 -823 0.06% 12,385,791
2022-11-29 2022-11-25 20.899 519,317 -6,173 0.06% 10,853,192
2022-11-17 2022-11-15 20.146 525,490 -2,140 0.06% 10,586,331
2022-11-09 2022-11-07 17.813 527,630 -164 0.06% 9,398,530
2022-11-03 2022-11-01 15.844 527,794 -4,527 0.06% 8,362,546
2022-10-31 2022-10-27 16.768 532,321 -16,460 0.06% 8,925,841
2022-10-28 2022-10-26 16.282 548,781 -823 0.06% 8,935,119
2022-10-18 2022-10-14 17.667 549,604 -12,345 0.06% 9,709,811
2022-10-07 2022-10-05 18.177 561,949 -82 0.07% 10,214,685
2022-10-06 2022-10-03 17.132 562,031 +82 0.07% 9,628,882
2022-09-29 2022-09-27 18.931 561,949 +82 0.07% 10,638,021
2022-09-27 2022-09-23 19.344 561,867 -4,115 0.07% 10,868,587
2022-09-23 2022-09-21 19.562 565,982 -82 0.07% 11,071,972
2022-09-22 2022-09-20 19.660 566,064 -65,841 0.07% 11,128,600
2022-09-20 2022-09-16 19.562 631,905 +8,724 0.07% 12,361,585
2022-09-13 2022-09-08 20.607 623,181 +165 0.07% 12,842,114
2022-09-09 2022-09-07 21.166 623,016 +82 0.07% 13,186,934
2022-09-08 2022-09-06 21.725 622,934 +82 0.07% 13,533,372
2022-09-06 2022-09-02 21.944 622,852 +8,230 0.07% 13,667,815
2022-08-26 2022-08-24 21.895 614,622 -164 0.07% 13,457,345
2022-08-23 2022-08-19 22.041 614,786 -412 0.07% 13,550,575
2022-08-22 2022-08-18 22.017 615,198 -411 0.07% 13,544,706
2022-08-17 2022-08-15 22.090 615,609 +164 0.07% 13,598,635
2022-08-16 2022-08-12 22.770 615,445 -164 0.07% 14,013,781
2022-08-12 2022-08-10 21.774 615,609 +987 0.07% 13,404,155
2022-07-28 2022-07-26 23.037 614,622 -22,221 0.07% 14,159,337
2022-07-18 2022-07-14 22.867 636,843 -823 0.07% 14,562,921
2022-07-11 2022-07-07 24.277 637,666 -164 0.07% 15,480,509
2022-07-08 2022-07-06 28.590 637,830 +823 0.07% 18,235,718
2022-07-07 2022-07-05 28.986 637,007 +79,294 0.07% 18,463,970
2022-07-06 2022-07-04 28.788 557,713 +1,897 0.07% 16,055,373
2022-06-28 2022-06-24 28.920 555,816 -2,125 0.07% 16,073,992
2022-06-27 2022-06-23 29.183 557,941 +76 0.07% 16,282,467
2022-06-23 2022-06-21 28.986 557,865 +1,518 0.07% 16,169,999
2022-06-17 2022-06-15 29.051 556,347 -76 0.07% 16,162,649
2022-06-14 2022-06-10 27.997 556,423 +113,850 0.07% 15,578,377
2022-06-10 2022-06-08 28.129 442,573 +1,973 0.06% 12,449,187
2022-04-26 2022-04-22 29.513 440,600 -6,223 0.06% 13,003,214
2022-04-19 2022-04-13 29.908 446,823 -42,504 0.06% 13,363,480
2022-04-14 2022-04-12 29.578 489,327 +20,341 0.06% 14,473,505
2022-04-08 2022-04-06 29.974 468,986 -152 0.06% 14,057,221
2022-04-06 2022-04-01 29.381 469,138 -7,590 0.06% 13,783,632
2022-04-04 2022-03-31 28.854 476,728 +7,590 0.06% 13,755,392
2022-03-25 2022-03-23 28.920 469,138 +152 0.06% 13,567,297
2022-03-21 2022-03-17 28.524 468,986 -4,554 0.06% 13,377,531
2022-03-17 2022-03-15 25.428 473,540 +76 0.06% 12,041,267
2022-03-15 2022-03-11 28.524 473,464 -3,795 0.06% 13,505,263
2022-02-24 2022-02-22 30.962 477,259 -6,072 0.06% 14,776,793
2022-02-16 2022-02-14 31.489 483,331 +3,795 0.06% 15,219,513
2022-02-15 2022-02-11 32.213 479,536 +5,313 0.06% 15,447,502
2022-02-11 2022-02-09 31.094 474,223 -76 0.06% 14,745,273
2022-02-09 2022-02-07 30.303 474,299 -76 0.06% 14,372,696
2022-02-08 2022-02-04 30.171 474,375 -759 0.06% 14,312,499
2022-02-04 2022-01-27 29.578 475,134 +76 0.06% 14,053,699
2022-01-28 2022-01-26 30.105 475,058 +76 0.06% 14,301,811
2022-01-27 2022-01-25 29.842 474,982 -1,518 0.06% 14,174,363
2022-01-26 2022-01-24 30.764 476,500 -304 0.06% 14,659,123
2022-01-24 2022-01-20 30.962 476,804 -76 0.06% 14,762,705
2022-01-17 2022-01-13 29.974 476,880 -759 0.06% 14,293,833
2022-01-12 2022-01-10 29.381 477,639 -607 0.06% 14,033,398
2022-01-11 2022-01-07 29.117 478,246 -76 0.06% 13,925,212
2022-01-06 2022-01-04 27.997 478,322 -7,590 0.06% 13,391,755
2022-01-03 2021-12-29 27.866 485,912 -3,036 0.06% 13,540,235
2021-12-29 2021-12-24 27.734 488,948 +3,795 0.06% 13,560,415
2021-12-16 2021-12-14 27.602 485,153 +7,590 0.06% 13,391,244
2021-12-13 2021-12-09 28.524 477,563 +304 0.06% 13,622,185
2021-12-09 2021-12-07 28.261 477,259 -76 0.06% 13,487,753
2021-12-07 2021-12-03 27.800 477,335 +76 0.06% 13,269,786
2021-12-01 2021-11-29 28.063 477,259 +303 0.06% 13,393,433
2021-11-08 2021-11-04 28.393 476,956 +76 0.06% 13,542,030
2021-11-02 2021-10-29 29.710 476,880 +380 0.06% 14,168,173
2021-10-22 2021-10-20 31.884 476,500 -3,643 0.06% 15,192,752
2021-10-21 2021-10-19 31.950 480,143 -1,518 0.06% 15,340,536
2021-10-12 2021-10-08 31.621 481,661 -3,416 0.06% 15,230,386
2021-10-11 2021-10-07 30.698 485,077 -379 0.06% 14,891,032
2021-09-27 2021-09-23 29.776 485,456 -76 0.06% 14,454,947
2021-09-24 2021-09-21 29.117 485,532 -1,442 0.06% 14,137,360
2021-09-03 2021-09-01 31.159 486,974 -4,554 0.06% 15,173,826
2021-08-11 2021-08-09 29.381 491,528 -380 0.06% 14,441,467
2021-08-06 2021-08-04 28.854 491,908 -3,643 0.06% 14,193,392
2021-08-04 2021-08-02 28.524 495,551 +759 0.06% 14,135,281
2021-07-30 2021-07-28 27.931 494,792 -531 0.06% 13,820,276
2021-07-29 2021-07-27 27.800 495,323 +75 0.06% 13,769,848
2021-07-28 2021-07-26 28.854 495,248 +4,554 0.06% 14,289,763
2021-07-26 2021-07-22 30.501 490,694 +3,568 0.06% 14,966,489
2021-07-23 2021-07-21 29.776 487,126 -2,277 0.06% 14,504,673
2021-07-22 2021-07-20 29.710 489,403 +379 0.06% 14,540,233
2021-07-19 2021-07-15 31.489 489,024 -9,867 0.06% 15,398,778
2021-07-13 2021-07-09 30.896 498,891 +2,657 0.06% 15,413,693
2021-07-12 2021-07-08 31.028 496,234 -532 0.06% 15,396,983
2021-07-09 2021-07-07 36.474 496,766 +7,439 0.06% 18,118,841
2021-07-08 2021-07-06 37.037 489,327 +32,802 0.06% 18,123,151
2021-07-07 2021-07-05 36.614 456,525 +710 0.06% 16,715,397
2021-07-02 2021-06-29 37.037 455,815 +71 0.06% 16,881,971
2021-06-28 2021-06-24 37.530 455,744 +6,391 0.06% 17,103,971
2021-06-23 2021-06-21 36.966 449,353 +497 0.06% 16,610,999
2021-06-22 2021-06-18 37.530 448,856 +568 0.06% 16,845,466
2021-06-21 2021-06-17 37.741 448,288 +710 0.06% 16,918,844
2021-06-18 2021-06-16 38.375 447,578 +2,841 0.06% 17,175,683
2021-06-17 2021-06-15 38.445 444,737 +2,130 0.06% 17,097,976
2021-06-16 2021-06-11 39.008 442,607 +11,362 0.06% 17,265,408
2021-06-15 2021-06-10 39.642 431,245 +2,485 0.06% 17,095,479
2021-06-11 2021-06-09 39.924 428,760 -71 0.06% 17,117,728
2021-06-10 2021-06-08 39.853 428,831 +710 0.06% 17,090,367
2021-06-08 2021-06-04 39.783 428,121 +71 0.06% 17,031,926
2021-06-07 2021-06-03 39.924 428,050 +355 0.06% 17,089,382
2021-06-04 2021-06-02 40.417 427,695 +710 0.06% 17,286,014
2021-06-03 2021-06-01 40.628 426,985 +1,775 0.06% 17,347,513
2021-06-02 2021-05-31 40.910 425,210 +1,421 0.06% 17,395,159
2021-06-01 2021-05-28 41.121 423,789 +710 0.06% 17,426,546
2021-05-31 2021-05-27 41.332 423,079 +7,101 0.06% 17,486,720
2021-05-27 2021-05-25 42.036 415,978 -7,811 0.06% 17,486,121
2021-05-26 2021-05-24 41.121 423,789 +7,101 0.06% 17,426,546
2021-05-25 2021-05-21 41.191 416,688 +639 0.06% 17,163,887
2021-05-24 2021-05-20 41.402 416,049 +15,622 0.06% 17,225,451
2021-05-21 2021-05-18 43.092 400,427 -923 0.05% 17,255,342
2021-05-17 2021-05-13 40.910 401,350 +497 0.05% 16,419,056
2021-05-14 2021-05-12 41.755 400,853 -6,249 0.05% 16,737,424
2021-05-13 2021-05-11 42.459 407,102 -284 0.06% 17,284,998
2021-05-05 2021-05-03 41.755 407,386 -710 0.06% 17,010,207
2021-05-04 2021-04-30 42.177 408,096 -7,101 0.06% 17,212,262
2021-05-03 2021-04-29 41.966 415,197 -71 0.06% 17,424,056
2021-04-22 2021-04-20 41.966 415,268 -71 0.06% 17,427,036
2021-04-16 2021-04-14 40.487 415,339 +71 0.06% 16,815,870
2021-04-09 2021-04-07 42.036 415,268 +994 0.06% 17,456,276
2021-03-30 2021-03-26 41.825 414,274 +284 0.06% 17,326,982
2021-03-25 2021-03-23 40.980 413,990 +7,172 0.06% 16,965,303
2021-03-19 2021-03-17 42.318 406,818 +71 0.06% 17,215,650
2021-03-16 2021-03-12 41.966 406,747 -71 0.06% 17,069,445
2021-03-11 2021-03-09 41.684 406,818 +355 0.06% 16,957,845
2021-03-10 2021-03-08 42.177 406,463 +355 0.06% 17,143,387
2021-03-09 2021-03-05 42.107 406,108 +71 0.06% 17,099,819
2021-03-08 2021-03-04 42.529 406,037 +355 0.06% 17,268,370
2021-03-05 2021-03-03 43.163 405,682 -568 0.06% 17,510,357
2021-03-04 2021-03-02 40.980 406,250 +710 0.06% 16,648,118
2021-03-03 2021-03-01 41.473 405,540 +2,557 0.06% 16,818,908
2021-03-02 2021-02-26 41.684 402,983 +2,769 0.05% 16,797,986
2021-02-26 2021-02-24 44.571 400,214 -710 0.05% 17,837,943
2021-02-25 2021-02-23 45.134 400,924 -8,592 0.05% 18,095,429
2021-02-24 2021-02-22 44.430 409,516 -1,278 0.06% 18,194,873
2021-02-23 2021-02-19 45.205 410,794 +1,846 0.06% 18,569,829
2021-02-22 2021-02-18 44.078 408,948 -1,278 0.06% 18,025,662
2021-02-19 2021-02-17 44.078 410,226 -5,752 0.06% 18,081,994
2021-02-17 2021-02-11 41.473 415,978 -7,811 0.06% 17,251,801
2021-02-10 2021-02-08 40.910 423,789 +3,124 0.06% 17,337,026
2021-02-08 2021-02-04 41.121 420,665 +71 0.06% 17,298,085
2021-02-05 2021-02-03 41.262 420,594 -71 0.06% 17,354,395
2021-02-04 2021-02-02 41.191 420,665 +710 0.06% 17,327,705
2021-02-03 2021-02-01 40.910 419,955 +1,420 0.06% 17,180,179
2021-02-02 2021-01-29 40.769 418,535 +9,303 0.06% 17,063,147
2021-02-01 2021-01-28 41.191 409,232 +7,101 0.06% 16,856,766
2021-01-29 2021-01-27 42.247 402,131 +3,905 0.05% 16,988,992
2021-01-27 2021-01-25 43.656 398,226 +639 0.05% 17,384,816
2021-01-26 2021-01-22 43.937 397,587 +3,622 0.05% 17,468,900
2021-01-25 2021-01-21 46.120 393,965 +1,420 0.05% 18,169,699
2021-01-22 2021-01-20 46.683 392,545 +1,278 0.05% 18,325,329
2021-01-21 2021-01-19 46.965 391,267 -4,260 0.05% 18,375,867
2021-01-20 2021-01-18 44.430 395,527 -11,362 0.05% 17,573,339
2021-01-19 2021-01-15 43.937 406,889 +1,136 0.06% 17,877,605
2021-01-18 2021-01-14 43.585 405,753 +284 0.06% 17,684,842
2021-01-15 2021-01-13 44.078 405,469 -1,065 0.06% 17,872,314
2021-01-14 2021-01-12 44.712 406,534 -8,308 0.06% 18,176,882
2021-01-12 2021-01-08 42.107 414,842 -994 0.06% 17,467,578
2021-01-11 2021-01-07 42.036 415,836 +1,562 0.06% 17,480,152
2021-01-08 2021-01-06 42.318 414,274 +1,278 0.06% 17,531,172
2021-01-07 2021-01-05 41.402 412,996 +71 0.06% 17,099,049
2021-01-06 2021-01-04 42.529 412,925 +213 0.06% 17,561,310
2021-01-05 2020-12-31 42.599 412,712 -710 0.06% 17,581,311
2021-01-04 2020-12-29 41.684 413,422 -710 0.06% 17,233,127
2020-12-29 2020-12-24 41.684 414,132 +13,066 0.06% 17,262,723
2020-12-28 2020-12-22 42.177 401,066 +781 0.05% 16,915,758
2020-12-21 2020-12-17 44.078 400,285 -5,681 0.05% 17,643,813
2020-12-18 2020-12-16 43.092 405,966 -71 0.06% 17,494,031
2020-12-17 2020-12-15 42.388 406,037 +7,385 0.06% 17,211,190
2020-12-16 2020-12-14 43.374 398,652 +2,486 0.05% 17,291,133
2020-12-15 2020-12-11 43.937 396,166 +355 0.05% 17,406,465
2020-12-14 2020-12-10 44.219 395,811 +781 0.05% 17,502,347
2020-12-10 2020-12-08 45.486 395,030 +994 0.05% 17,968,482
2020-12-09 2020-12-07 45.698 394,036 +71 0.05% 18,006,504
2020-12-08 2020-12-04 46.472 393,965 -71 0.05% 18,308,399
2020-12-07 2020-12-03 47.106 394,036 +3,195 0.05% 18,561,404
2020-12-04 2020-12-02 47.317 390,841 +71 0.05% 18,493,460
2020-12-03 2020-12-01 47.317 390,770 +10,652 0.05% 18,490,101
2020-12-02 2020-11-30 45.838 380,118 -14,912 0.05% 17,424,014
2020-12-01 2020-11-27 47.599 395,030 -3,906 0.05% 18,802,932
2020-11-27 2020-11-25 45.416 398,936 +14,841 0.05% 18,118,062
2020-11-26 2020-11-24 44.853 384,095 +1,421 0.05% 17,227,683
2020-11-23 2020-11-19 45.346 382,674 +781 0.05% 17,352,563
2020-11-20 2020-11-18 46.261 381,893 -710 0.05% 17,666,717
2020-11-19 2020-11-17 45.486 382,603 -1,137 0.05% 17,403,223
2020-11-18 2020-11-16 44.712 383,740 -7,101 0.05% 17,157,721
2020-11-17 2020-11-13 43.585 390,841 +13,421 0.05% 17,034,899
2020-11-16 2020-11-12 45.909 377,420 +71 0.05% 17,326,917
2020-11-12 2020-11-10 46.050 377,349 -6,817 0.05% 17,376,798
2020-11-11 2020-11-09 45.557 384,166 -1,136 0.05% 17,501,368
2020-11-10 2020-11-06 44.712 385,302 +71 0.05% 17,227,560
2020-11-09 2020-11-05 45.064 385,231 +3,622 0.05% 17,360,011
2020-11-02 2020-10-29 45.205 381,609 -3,409 0.05% 17,250,530
2020-10-28 2020-10-23 45.486 385,018 -3,550 0.05% 17,513,073
2020-10-23 2020-10-21 43.444 388,568 +3,905 0.05% 16,881,110
2020-10-20 2020-10-16 43.937 384,663 -24,853 0.05% 16,901,054
2020-10-14 2020-10-09 41.191 409,516 +142 0.06% 16,868,464
2020-10-08 2020-10-06 41.825 409,374 +1,420 0.06% 17,122,040
2020-10-07 2020-10-05 41.543 407,954 +781 0.06% 16,947,748
2020-09-29 2020-09-25 40.628 407,173 +21,303 0.06% 16,542,593
2020-09-28 2020-09-24 40.839 385,870 +213 0.05% 15,758,606
2020-09-23 2020-09-21 43.726 385,657 +2,344 0.05% 16,863,263
2020-09-22 2020-09-18 45.064 383,313 -3,693 0.05% 17,273,578
2020-09-21 2020-09-17 42.107 387,006 -3,551 0.05% 16,295,499
2020-09-18 2020-09-16 42.318 390,557 +2,273 0.05% 16,527,520
2020-09-17 2020-09-15 42.247 388,284 +2,130 0.05% 16,403,992
2020-09-11 2020-09-09 42.670 386,154 +426 0.05% 16,477,145
2020-09-10 2020-09-08 43.656 385,728 +2,486 0.05% 16,839,208
2020-09-09 2020-09-07 41.755 383,242 +3,550 0.05% 16,002,085
2020-09-08 2020-09-04 42.529 379,692 +426 0.05% 16,147,942
2020-09-04 2020-09-02 43.444 379,266 +710 0.05% 16,476,990
2020-09-02 2020-08-31 43.585 378,556 +11,362 0.05% 16,499,454
2020-08-31 2020-08-27 44.571 367,194 -71 0.05% 16,366,209
2020-08-28 2020-08-26 44.782 367,265 +3,621 0.05% 16,446,953
2020-08-20 2020-08-18 50.486 363,644 +4,403 0.05% 18,358,804
2020-08-19 2020-08-17 50.626 359,241 -19,315 0.05% 18,187,105
2020-08-18 2020-08-14 47.176 378,556 -355 0.05% 17,858,860
2020-08-14 2020-08-12 46.120 378,911 +2,130 0.05% 17,475,407
2020-08-13 2020-08-11 45.698 376,781 -4,260 0.05% 17,217,991
2020-08-12 2020-08-10 45.205 381,041 -8,166 0.05% 17,224,853
2020-08-06 2020-08-04 44.993 389,207 -2,841 0.05% 17,511,780
2020-08-03 2020-07-30 42.529 392,048 -355 0.05% 16,673,431
2020-07-30 2020-07-28 42.670 392,403 +1,207 0.05% 16,743,789
2020-07-28 2020-07-24 43.585 391,196 +6,391 0.05% 17,050,372
2020-07-23 2020-07-21 47.740 384,805 +7,669 0.05% 18,370,425
2020-07-22 2020-07-20 47.740 377,136 -4,615 0.05% 18,004,310
2020-07-21 2020-07-17 43.092 381,751 +1,775 0.05% 16,450,549
2020-07-16 2020-07-14 45.346 379,976 +2,485 0.05% 17,230,220
2020-07-15 2020-07-13 46.402 377,491 -3,550 0.05% 17,516,237
2020-07-14 2020-07-10 45.838 381,041 +3,905 0.05% 17,466,323
2020-07-13 2020-07-09 48.444 377,136 -8,166 0.05% 18,269,860
2020-07-10 2020-07-08 48.232 385,302 -12,498 0.05% 18,584,061
2020-07-09 2020-07-07 49.734 397,800 +4,261 0.05% 19,784,099
2020-07-08 2020-07-06 49.660 393,539 +13,943 0.05% 19,543,144
2020-07-07 2020-07-03 43.314 379,596 -2,033 0.05% 16,441,874
2020-07-06 2020-07-02 42.281 381,629 -2,710 0.05% 16,135,692
2020-07-03 2020-06-30 38.296 384,339 +2,033 0.05% 14,718,834
2020-06-30 2020-06-26 38.887 382,306 +2,913 0.05% 14,866,657
2020-06-29 2020-06-24 38.739 379,393 +2,508 0.05% 14,697,390
2020-06-24 2020-06-22 39.108 376,885 +3,388 0.05% 14,739,282
2020-06-19 2020-06-17 38.665 373,497 -3,050 0.05% 14,441,423
2020-06-16 2020-06-12 38.223 376,547 -3,998 0.05% 14,392,643
2020-06-15 2020-06-11 39.034 380,545 +204 0.05% 14,854,338
2020-06-12 2020-06-10 40.510 380,341 -4,744 0.05% 15,407,674
2020-06-11 2020-06-09 40.436 385,085 +13,553 0.05% 15,571,439
2020-06-10 2020-06-08 39.698 371,532 -1,356 0.05% 14,749,256
2020-06-09 2020-06-05 38.887 372,888 -1,490 0.05% 14,500,421
2020-05-18 2020-05-14 38.444 374,378 +1,219 0.05% 14,392,613
2020-05-08 2020-05-06 39.330 373,159 -6,776 0.05% 14,676,170
2020-05-06 2020-05-04 38.075 379,935 +746 0.05% 14,466,071
2020-05-05 2020-04-29 39.698 379,189 -1,017 0.05% 15,053,227
2020-05-04 2020-04-28 38.001 380,206 -6,776 0.05% 14,448,335
2020-04-29 2020-04-27 37.337 386,982 -813 0.06% 14,448,837
2020-04-27 2020-04-23 36.378 387,795 -2,778 0.06% 14,107,197
2020-04-24 2020-04-22 36.304 390,573 +68 0.06% 14,179,435
2020-04-23 2020-04-21 36.083 390,505 +813 0.06% 14,090,521
2020-04-22 2020-04-20 36.968 389,692 +6,911 0.06% 14,406,246
2020-04-21 2020-04-17 37.485 382,781 -3,117 0.05% 14,348,473
2020-04-20 2020-04-16 36.304 385,898 +881 0.06% 14,009,713
2020-04-17 2020-04-15 36.304 385,017 -135 0.05% 13,977,729
2020-04-16 2020-04-14 36.894 385,152 -881 0.05% 14,209,990
2020-04-14 2020-04-08 35.640 386,033 +948 0.06% 13,758,249
2020-04-09 2020-04-07 37.263 385,085 +6,912 0.05% 14,349,593
2020-04-08 2020-04-06 36.673 378,173 -68 0.05% 13,868,788
2020-04-07 2020-04-03 35.935 378,241 -10,841 0.05% 13,592,181
2020-04-06 2020-04-02 36.009 389,082 -3,388 0.06% 14,010,465
2020-04-03 2020-04-01 35.493 392,470 +67 0.06% 13,929,744
2020-04-02 2020-03-31 35.640 392,403 +4,811 0.06% 13,985,276
2020-04-01 2020-03-30 34.755 387,592 -5,421 0.06% 13,470,611
2020-03-31 2020-03-27 34.386 393,013 +5,489 0.06% 13,514,016
2020-03-30 2020-03-26 35.271 387,524 +13,417 0.06% 13,668,413
2020-03-23 2020-03-19 30.475 374,107 -4,066 0.05% 11,400,857
2020-03-20 2020-03-18 32.541 378,173 +4,133 0.05% 12,306,108
2020-03-19 2020-03-17 34.902 374,040 -3,388 0.05% 13,054,817
2020-03-18 2020-03-16 35.124 377,428 +136 0.05% 13,256,616
2020-03-17 2020-03-13 37.632 377,292 +3,524 0.05% 14,198,399
2020-03-16 2020-03-12 38.296 373,768 +1,355 0.05% 14,314,002
2020-03-11 2020-03-09 40.732 372,413 +4,472 0.05% 15,168,950
2020-03-10 2020-03-06 43.462 367,941 +678 0.05% 15,991,348
2020-03-05 2020-03-03 43.240 367,263 +203 0.05% 15,880,581
2020-03-04 2020-03-02 43.904 367,060 -203 0.05% 16,115,568
2020-03-03 2020-02-28 43.757 367,263 -12,672 0.05% 16,070,281
2020-02-28 2020-02-26 44.642 379,935 +746 0.05% 16,961,188
2020-02-27 2020-02-25 44.569 379,189 -68 0.05% 16,899,905
2020-02-26 2020-02-24 44.937 379,257 +3,456 0.05% 17,042,861
2020-02-24 2020-02-20 47.225 375,801 -68 0.05% 17,747,186
2020-02-18 2020-02-14 44.864 375,869 -68 0.05% 16,862,878
2020-02-17 2020-02-13 44.347 375,937 +678 0.05% 16,671,748
2020-02-13 2020-02-11 45.233 375,259 +339 0.05% 16,973,961
2020-02-11 2020-02-07 45.233 374,920 +67 0.05% 16,958,627
2020-02-10 2020-02-06 46.044 374,853 -406 0.05% 17,259,856
2020-02-07 2020-02-05 44.642 375,259 +339 0.05% 16,752,441
2020-02-06 2020-02-04 44.790 374,920 +271 0.05% 16,792,637
2020-02-05 2020-02-03 43.536 374,649 -68 0.05% 16,310,534
2020-02-04 2020-01-31 43.388 374,717 +68 0.05% 16,258,195
2020-02-03 2020-01-30 43.904 374,649 -8,267 0.05% 16,448,759
2020-01-31 2020-01-29 45.675 382,916 -2,033 0.05% 17,489,837
2020-01-30 2020-01-24 47.373 384,949 +68 0.05% 18,236,010
2020-01-23 2020-01-21 48.258 384,881 +610 0.05% 18,573,588
2020-01-22 2020-01-20 51.136 384,271 -68 0.05% 19,649,995
2020-01-21 2020-01-17 51.136 384,339 +1,694 0.05% 19,653,472
2020-01-20 2020-01-16 50.177 382,645 +68 0.05% 19,199,793
2020-01-16 2020-01-14 50.914 382,577 -339 0.05% 19,478,681
2020-01-14 2020-01-10 50.988 382,916 -68 0.05% 19,524,196
2020-01-13 2020-01-09 51.505 382,984 -1,965 0.05% 19,725,483
2020-01-10 2020-01-08 49.881 384,949 +2,372 0.05% 19,201,780
2020-01-07 2020-01-03 51.800 382,577 +67 0.05% 19,817,441
2020-01-06 2020-01-02 52.538 382,510 -67 0.05% 20,096,220
2020-01-03 2019-12-31 49.439 382,577 -1,288 0.05% 18,914,082
2020-01-02 2019-12-27 49.143 383,865 -68 0.05% 18,864,458
2019-12-30 2019-12-24 48.406 383,933 +68 0.05% 18,584,500
2019-12-27 2019-12-20 49.143 383,865 +6,437 0.05% 18,864,458
2019-12-20 2019-12-18 49.734 377,428 +204 0.05% 18,770,922
2019-12-19 2019-12-17 50.103 377,224 -1,355 0.05% 18,899,951
2019-12-18 2019-12-16 49.217 378,579 -1,356 0.05% 18,632,621
2019-12-17 2019-12-13 49.586 379,935 -5,488 0.05% 18,839,535
2019-12-16 2019-12-12 47.520 385,423 -407 0.06% 18,315,345
2019-12-13 2019-12-11 47.741 385,830 -4,133 0.06% 18,420,095
2019-12-12 2019-12-10 46.487 389,963 -271 0.06% 18,128,236
2019-12-10 2019-12-06 45.306 390,234 -68 0.06% 17,680,115
2019-12-09 2019-12-05 44.790 390,302 +1,355 0.06% 17,481,595
2019-12-03 2019-11-29 44.495 388,947 +3,862 0.06% 17,306,105
2019-12-02 2019-11-28 45.380 385,085 +3,389 0.05% 17,475,247
2019-11-29 2019-11-27 45.897 381,696 +271 0.05% 17,518,608
2019-11-25 2019-11-21 45.897 381,425 +67 0.05% 17,506,170
2019-11-21 2019-11-19 47.225 381,358 -1,355 0.05% 18,009,615
2019-11-20 2019-11-18 46.266 382,713 +68 0.05% 17,706,485
2019-11-18 2019-11-14 46.708 382,645 +1,423 0.05% 17,872,749
2019-11-15 2019-11-13 47.668 381,222 +1,355 0.05% 18,171,973
2019-11-13 2019-11-11 47.889 379,867 -3,388 0.05% 18,191,473
2019-11-11 2019-11-07 49.512 383,255 +68 0.05% 18,975,881
2019-11-08 2019-11-06 48.996 383,187 -1,355 0.05% 18,774,589
2019-11-07 2019-11-05 49.660 384,542 -12,265 0.05% 19,096,353
2019-11-06 2019-11-04 47.815 396,807 -2,440 0.06% 18,973,433
2019-11-05 2019-11-01 45.675 399,247 -8,402 0.06% 18,235,762
2019-11-04 2019-10-31 45.085 407,649 +13,891 0.06% 18,378,886
2019-10-30 2019-10-28 46.635 393,758 -203 0.06% 18,362,765
2019-10-29 2019-10-25 46.339 393,961 +1,626 0.06% 18,255,951
2019-10-28 2019-10-24 46.930 392,335 +3,388 0.06% 18,412,204
2019-10-23 2019-10-21 47.299 388,947 -271 0.06% 18,396,705
2019-10-22 2019-10-18 46.561 389,218 +542 0.06% 18,122,323
2019-10-18 2019-10-16 46.856 388,676 -271 0.06% 18,211,807
2019-10-17 2019-10-15 47.004 388,947 +271 0.06% 18,281,905
2019-10-16 2019-10-14 46.856 388,676 -271 0.06% 18,211,807
2019-10-15 2019-10-11 47.077 388,947 -68 0.06% 18,310,605
2019-10-04 2019-10-02 45.971 389,015 +3,388 0.06% 17,883,231
2019-10-02 2019-09-27 45.602 385,627 +136 0.06% 17,585,208
2019-09-27 2019-09-25 46.118 385,491 +339 0.06% 17,778,121
2019-09-25 2019-09-23 46.782 385,152 +3,049 0.05% 18,018,267
2019-09-24 2019-09-20 48.406 382,103 +68 0.05% 18,495,918
2019-09-23 2019-09-19 48.184 382,035 -1,423 0.05% 18,408,056
2019-09-20 2019-09-18 48.701 383,458 -68 0.05% 18,674,687
2019-09-19 2019-09-17 48.701 383,526 +4,133 0.05% 18,677,999
2019-09-18 2019-09-16 49.955 379,393 -4,336 0.05% 18,952,634
2019-09-17 2019-09-13 50.619 383,729 -1,559 0.05% 19,424,075
2019-09-16 2019-09-12 50.472 385,288 +136 0.05% 19,446,130
2019-09-13 2019-09-11 50.324 385,152 +1,016 0.05% 19,382,426
2019-09-12 2019-09-10 48.996 384,136 -610 0.05% 18,821,086
2019-09-11 2019-09-09 48.922 384,746 -16,940 0.05% 18,822,584
2019-09-10 2019-09-06 49.143 401,686 -610 0.06% 19,740,244
2019-09-09 2019-09-05 48.922 402,296 -3,930 0.06% 19,681,167
2019-09-06 2019-09-04 47.520 406,226 -6,369 0.06% 19,303,905
2019-09-04 2019-09-02 46.044 412,595 +8,131 0.06% 18,997,662
2019-09-03 2019-08-30 45.675 404,464 -3,117 0.06% 18,474,050
2019-09-02 2019-08-29 46.487 407,581 +24,597 0.06% 18,947,245
2019-08-29 2019-08-27 50.324 382,984 +339 0.05% 19,273,323
2019-08-28 2019-08-26 51.431 382,645 -474 0.05% 19,679,788
2019-08-27 2019-08-23 52.390 383,119 +1,490 0.05% 20,071,676
2019-08-26 2019-08-22 51.431 381,629 -339 0.05% 19,627,534
2019-08-22 2019-08-20 51.357 381,968 -338 0.05% 19,616,784
2019-08-21 2019-08-19 51.579 382,306 -678 0.05% 19,718,773
2019-08-16 2019-08-14 49.439 382,984 +339 0.05% 18,934,203
2019-08-15 2019-08-13 49.586 382,645 -678 0.05% 18,973,913
2019-08-14 2019-08-12 51.136 383,323 +3,863 0.05% 19,601,518
2019-08-13 2019-08-09 50.545 379,460 +2,032 0.05% 19,179,981
2019-08-09 2019-08-07 51.874 377,428 +271 0.05% 19,578,573
2019-08-08 2019-08-06 52.169 377,157 +543 0.05% 19,675,836
2019-08-07 2019-08-05 53.940 376,614 +406 0.05% 20,314,467
2019-08-06 2019-08-02 55.858 376,208 +1,220 0.05% 21,014,328
2019-08-05 2019-08-01 57.851 374,988 -3,388 0.05% 21,693,270
2019-08-01 2019-07-30 58.367 378,376 -2,711 0.05% 22,084,708
2019-07-31 2019-07-29 56.818 381,087 -2,032 0.05% 21,652,421
2019-07-29 2019-07-25 56.670 383,119 -8,132 0.05% 21,711,334
2019-07-26 2019-07-24 56.522 391,251 +475 0.06% 22,114,434
2019-07-25 2019-07-23 55.489 390,776 -4,879 0.06% 21,683,896
2019-07-23 2019-07-19 56.744 395,655 +4,065 0.06% 22,450,943
2019-07-19 2019-07-17 55.932 391,590 +3,388 0.06% 21,902,435
2019-07-18 2019-07-16 55.858 388,202 +5,421 0.06% 21,684,292
2019-07-17 2019-07-15 56.153 382,781 -4,065 0.05% 21,494,464
2019-07-16 2019-07-12 55.784 386,846 +50,753 0.06% 21,580,003
2019-07-15 2019-07-11 54.751 336,093 -3,117 0.05% 18,401,574
2019-07-12 2019-07-10 54.235 339,210 -3,050 0.05% 18,397,024
2019-07-11 2019-07-09 56.076 342,260 +5,828 0.05% 19,192,732
2019-07-10 2019-07-08 56.530 336,432 +10,794 0.05% 19,018,473
2019-07-09 2019-07-05 57.966 325,638 +1,786 0.05% 18,875,879
2019-07-08 2019-07-04 57.361 323,852 +14,556 0.05% 18,576,552
2019-07-05 2019-07-03 58.117 309,296 +2,183 0.05% 17,975,352
2019-07-04 2019-07-02 59.175 307,113 +58,948 0.04% 18,173,422
2019-07-03 2019-06-28 57.437 248,165 +80,715 0.04% 14,253,807
2019-07-02 2019-06-27 57.966 167,450 +41,482 0.02% 9,706,379
2019-06-28 2019-06-26 57.286 125,968 +66 0.02% 7,216,161
2019-06-27 2019-06-25 56.832 125,902 -3,308 0.02% 7,155,290
2019-06-26 2019-06-24 56.832 129,210 +13,232 0.02% 7,343,291
2019-06-25 2019-06-21 56.681 115,978 +6,616 0.02% 6,573,757
2019-06-24 2019-06-20 57.210 109,362 +2,316 0.02% 6,256,610
2019-06-21 2019-06-19 54.187 107,046 +16,870 0.02% 5,800,512
2019-06-20 2019-06-18 53.356 90,176 -3,308 0.01% 4,811,411
2019-06-19 2019-06-17 52.222 93,484 +3,308 0.01% 4,881,936
2019-06-17 2019-06-13 53.280 90,176 +1,324 0.01% 4,804,596
2019-06-13 2019-06-11 54.112 88,852 -331 0.01% 4,807,917
2019-06-12 2019-06-10 52.902 89,183 -1,720 0.01% 4,717,988
2019-06-11 2019-06-06 51.618 90,903 -3,375 0.01% 4,692,191
2019-06-10 2019-06-05 51.164 94,278 +3,308 0.01% 4,823,650
2019-06-06 2019-06-04 51.844 90,970 +397 0.01% 4,716,274
2019-06-04 2019-05-31 55.018 90,573 -132 0.01% 4,983,184
2019-06-03 2019-05-30 55.547 90,705 -529 0.01% 5,038,431
2019-05-31 2019-05-29 56.076 91,234 -331 0.01% 5,116,081
2019-05-30 2019-05-28 53.960 91,565 +66 0.01% 4,940,882
2019-05-28 2019-05-24 53.205 91,499 +331 0.01% 4,868,170
2019-05-27 2019-05-23 52.978 91,168 -662 0.01% 4,829,889
2019-05-24 2019-05-22 54.489 91,830 +662 0.01% 5,003,761
2019-05-22 2019-05-20 54.112 91,168 +132 0.01% 4,933,239
2019-05-21 2019-05-17 55.321 91,036 +596 0.01% 5,036,177
2019-05-20 2019-05-16 57.286 90,440 +66 0.01% 5,180,915
2019-05-17 2019-05-15 57.664 90,374 +265 0.01% 5,211,285
2019-05-16 2019-05-14 56.605 90,109 -3,375 0.01% 5,100,664
2019-05-15 2019-05-10 58.193 93,484 +4,632 0.01% 5,440,073
2019-05-09 2019-05-07 61.140 88,852 -1,721 0.01% 5,432,409
2019-05-08 2019-05-06 60.535 90,573 -198 0.01% 5,482,871
2019-05-06 2019-05-02 66.052 90,771 -66 0.01% 5,995,637
2019-05-02 2019-04-29 65.145 90,837 +264 0.01% 5,917,616
2019-04-29 2019-04-25 65.901 90,573 +662 0.01% 5,968,868
2019-04-26 2019-04-24 68.168 89,911 +662 0.01% 6,129,092
2019-04-25 2019-04-23 69.302 89,249 -662 0.01% 6,185,139
2019-04-24 2019-04-18 69.831 89,911 -992 0.01% 6,278,582
2019-04-23 2019-04-17 69.907 90,903 -993 0.01% 6,354,724
2019-04-18 2019-04-16 68.773 91,896 -8,601 0.01% 6,319,966
2019-04-17 2019-04-15 67.639 100,497 +331 0.01% 6,797,557
2019-04-15 2019-04-11 65.523 100,166 +662 0.01% 6,563,208
2019-04-12 2019-04-10 66.733 99,504 +1,323 0.01% 6,640,152
2019-04-11 2019-04-09 67.639 98,181 -1,654 0.01% 6,640,905
2019-04-10 2019-04-08 66.884 99,835 +2,977 0.01% 6,677,330
2019-04-09 2019-04-04 64.616 96,858 -5,689 0.01% 6,258,617
2019-04-08 2019-04-03 63.407 102,547 -133 0.01% 6,502,220
2019-04-02 2019-03-29 60.460 102,680 -7,277 0.02% 6,208,013
2019-04-01 2019-03-28 58.570 109,957 +661 0.02% 6,440,229
2019-03-29 2019-03-27 59.477 109,296 -1,985 0.02% 6,500,635
2019-03-28 2019-03-26 58.797 111,281 +8,337 0.02% 6,543,007
2019-03-27 2019-03-25 58.646 102,944 +1,058 0.02% 6,037,255
2019-03-25 2019-03-21 61.593 101,886 -5,623 0.01% 6,275,508
2019-03-22 2019-03-20 57.210 107,509 +1,323 0.02% 6,150,600
2019-03-21 2019-03-19 58.344 106,186 +1,985 0.02% 6,195,285
2019-03-20 2019-03-18 58.495 104,201 +1,323 0.02% 6,095,223
2019-03-13 2019-03-11 57.059 102,878 +1,323 0.02% 5,870,110
2019-03-11 2019-03-07 58.419 101,555 +132 0.01% 5,932,771
2019-03-07 2019-03-05 60.384 101,423 -6,285 0.01% 6,124,350
2019-03-06 2019-03-04 61.820 107,708 -3,308 0.02% 6,658,525
2019-03-05 2019-03-01 60.913 111,016 -132 0.02% 6,762,346
2019-03-04 2019-02-28 57.437 111,148 +1,455 0.02% 6,383,987
2019-03-01 2019-02-27 58.570 109,693 -661 0.02% 6,424,767
2019-02-27 2019-02-25 60.082 110,354 -2,779 0.02% 6,630,281
2019-02-26 2019-02-22 55.774 113,133 -3,308 0.02% 6,309,899
2019-02-25 2019-02-21 53.507 116,441 -9,924 0.02% 6,230,400
2019-02-21 2019-02-19 52.751 126,365 -662 0.02% 6,665,903
2019-02-20 2019-02-18 52.524 127,027 +1,324 0.02% 6,672,024
2019-02-19 2019-02-15 50.937 125,703 -1,324 0.02% 6,402,982
2019-02-18 2019-02-14 53.129 127,027 -2,117 0.02% 6,748,824
2019-02-15 2019-02-13 52.298 129,144 -10,585 0.02% 6,753,938
2019-02-14 2019-02-12 50.106 139,729 +2,580 0.02% 7,001,270
2019-02-13 2019-02-11 49.653 137,149 +7,278 0.02% 6,809,806
2019-02-11 2019-02-04 49.350 129,871 -5,293 0.02% 6,409,175
2019-02-08 2019-01-31 50.182 135,164 -9,527 0.02% 6,782,751
2019-02-01 2019-01-30 45.874 144,691 -993 0.02% 6,637,537
2019-01-31 2019-01-29 46.252 145,684 +23,487 0.02% 6,738,140
2019-01-30 2019-01-28 47.007 122,197 +1,786 0.02% 5,744,175
2019-01-29 2019-01-25 45.874 120,411 -13,893 0.02% 5,523,719
2019-01-25 2019-01-23 44.816 134,304 -199 0.02% 6,018,945
2019-01-23 2019-01-21 45.345 134,503 +16,540 0.02% 6,099,019
2019-01-22 2019-01-18 45.723 117,963 +2,581 0.02% 5,393,590
2019-01-21 2019-01-17 43.833 115,382 -1,324 0.02% 5,057,581
2019-01-18 2019-01-16 43.758 116,706 -5,954 0.02% 5,106,796
2019-01-17 2019-01-15 43.229 122,660 +1,985 0.02% 5,302,440
2019-01-15 2019-01-11 43.078 120,675 -397 0.02% 5,198,391
2019-01-11 2019-01-09 42.246 121,072 +66 0.02% 5,114,843
2019-01-10 2019-01-08 41.717 121,006 +198 0.02% 5,048,039
2019-01-09 2019-01-07 42.473 120,808 +9,924 0.02% 5,131,080
2019-01-08 2019-01-04 45.949 110,884 +7,146 0.02% 5,095,059
2019-01-07 2019-01-03 45.194 103,738 +1,984 0.02% 4,688,304
2019-01-04 2019-01-02 45.723 101,754 +2,118 0.01% 4,652,470
2019-01-02 2018-12-27 46.856 99,636 -133 0.01% 4,668,579
2018-12-28 2018-12-24 46.478 99,769 +860 0.01% 4,637,111
2018-12-17 2018-12-13 51.466 98,909 -132 0.01% 5,090,491
2018-12-12 2018-12-10 50.106 99,041 +66 0.01% 4,962,555
2018-12-11 2018-12-07 49.955 98,975 +132 0.01% 4,944,288
2018-12-10 2018-12-06 50.635 98,843 -2,381 0.01% 5,004,924
2018-12-07 2018-12-05 52.827 101,224 +132 0.01% 5,347,335
2018-12-05 2018-12-03 53.809 101,092 -6,616 0.01% 5,439,682
2018-12-04 2018-11-30 51.769 107,708 +3,308 0.02% 5,575,904
2018-12-03 2018-11-29 52.147 104,400 +6,616 0.02% 5,444,103
2018-11-28 2018-11-26 52.751 97,784 +662 0.01% 5,158,221
2018-11-27 2018-11-23 52.298 97,122 +198 0.01% 5,079,260
2018-11-26 2018-11-22 52.827 96,924 +794 0.01% 5,120,180
2018-11-21 2018-11-19 55.170 96,130 +1,323 0.01% 5,303,451
2018-11-15 2018-11-13 56.303 94,807 -2,646 0.01% 5,337,937
2018-11-14 2018-11-12 54.943 97,453 +2,911 0.01% 5,354,345
2018-11-06 2018-11-02 59.704 94,542 -132 0.01% 5,644,541
2018-11-01 2018-10-30 54.641 94,674 +37,049 0.01% 5,173,039
2018-10-31 2018-10-29 54.867 57,625 +132 0.01% 3,161,727
2018-10-30 2018-10-26 56.605 57,493 +1,853 0.01% 3,254,420
2018-10-29 2018-10-25 58.722 55,640 +132 0.01% 3,267,269
2018-10-25 2018-10-23 58.873 55,508 +662 0.01% 3,267,908
2018-10-24 2018-10-22 60.309 54,846 -3,044 0.01% 3,307,688
2018-10-23 2018-10-19 57.361 57,890 +133 0.01% 3,320,642
2018-10-18 2018-10-15 55.699 57,757 -265 0.01% 3,216,984
2018-10-16 2018-10-12 55.925 58,022 -132 0.01% 3,244,899
2018-10-15 2018-10-11 53.205 58,154 -2,911 0.01% 3,094,062
2018-10-08 2018-10-04 54.792 61,065 +132 0.01% 3,345,855
2018-10-05 2018-10-03 55.774 60,933 +11,909 0.01% 3,398,487
2018-10-03 2018-09-28 56.757 49,024 +661 0.01% 2,782,438
2018-09-28 2018-09-26 56.908 48,363 -1,588 0.01% 2,752,231
2018-09-27 2018-09-24 55.245 49,951 -1,058 0.01% 2,759,550
2018-09-26 2018-09-21 56.832 51,009 -1,456 0.01% 2,898,954
2018-09-24 2018-09-20 55.245 52,465 -397 0.01% 2,898,437
2018-09-21 2018-09-19 54.489 52,862 -1,521 0.01% 2,880,419
2018-09-18 2018-09-14 52.524 54,383 -66 0.01% 2,856,437
2018-09-12 2018-09-10 50.711 54,449 -6,616 0.01% 2,761,145
2018-09-11 2018-09-07 51.315 61,065 +132 0.01% 3,133,566
2018-09-10 2018-09-06 51.693 60,933 +198 0.01% 3,149,818
2018-09-07 2018-09-05 52.071 60,735 +133 0.01% 3,162,533
2018-09-06 2018-09-04 53.053 60,602 +132 0.01% 3,215,147
2018-09-05 2018-09-03 53.356 60,470 -265 0.01% 3,226,424
2018-09-04 2018-08-31 53.734 60,735 +662 0.01% 3,263,513
2018-09-03 2018-08-30 54.792 60,073 -132 0.01% 3,291,502
2018-08-31 2018-08-29 55.321 60,205 -860 0.01% 3,330,584
2018-08-29 2018-08-27 53.960 61,065 -2,448 0.01% 3,295,090
2018-08-28 2018-08-24 52.676 63,513 -1,323 0.01% 3,345,586
2018-08-24 2018-08-22 53.053 64,836 -199 0.01% 3,439,775
2018-08-23 2018-08-21 52.222 65,035 -198 0.01% 3,396,268
2018-08-21 2018-08-17 49.199 65,233 +8,600 0.01% 3,209,409
2018-08-20 2018-08-16 49.275 56,633 +66 0.01% 2,790,576
2018-08-17 2018-08-15 48.292 56,567 +199 0.01% 2,731,749
2018-08-15 2018-08-13 50.786 56,368 +265 0.01% 2,862,719
2018-08-13 2018-08-09 52.222 56,103 -265 0.01% 2,929,820
2018-08-09 2018-08-07 51.089 56,368 -132 0.01% 2,879,759
2018-08-06 2018-08-02 51.618 56,500 +595 0.01% 2,916,392
2018-08-03 2018-08-01 53.507 55,905 +265 0.01% 2,991,305
2018-07-30 2018-07-26 55.018 55,640 +264 0.01% 3,061,225
2018-07-27 2018-07-25 56.303 55,376 -9,262 0.01% 3,117,846
2018-07-26 2018-07-24 55.321 64,638 -1,389 0.01% 3,575,821
2018-07-25 2018-07-23 54.263 66,027 +1,257 0.01% 3,582,802
2018-07-24 2018-07-20 54.187 64,770 +6,153 0.01% 3,509,698
2018-07-23 2018-07-19 51.315 58,617 -7,344 0.01% 3,007,947
2018-07-20 2018-07-18 49.275 65,961 -132 0.01% 3,250,211
2018-07-17 2018-07-13 48.821 66,093 -133 0.01% 3,226,746
2018-07-16 2018-07-12 48.821 66,226 -264 0.01% 3,233,239
2018-07-13 2018-07-11 47.310 66,490 +132 0.01% 3,145,628
2018-07-11 2018-07-09 50.089 66,358 +4,458 0.01% 3,323,808
2018-07-10 2018-07-06 48.163 61,900 -6,488 0.01% 2,981,261
2018-07-09 2018-07-05 48.163 68,388 +259 0.01% 3,293,740
2018-07-06 2018-07-04 47.700 68,129 +1,168 0.01% 3,249,765
2018-07-05 2018-07-03 49.010 66,961 -519 0.01% 3,281,772
2018-06-27 2018-06-25 52.016 67,480 -3,244 0.01% 3,510,009
2018-06-26 2018-06-22 54.481 70,724 -454 0.01% 3,853,147
2018-06-25 2018-06-21 53.248 71,178 +584 0.01% 3,790,122
2018-06-21 2018-06-19 55.175 70,594 -584 0.01% 3,895,024
2018-06-19 2018-06-14 58.566 71,178 -909 0.01% 4,168,585
2018-06-15 2018-06-13 57.641 72,087 +130 0.01% 4,155,161
2018-06-14 2018-06-12 58.103 71,957 -130 0.01% 4,180,938
2018-06-12 2018-06-08 57.333 72,087 +779 0.01% 4,132,941
2018-06-11 2018-06-07 58.797 71,308 -1,363 0.01% 4,192,684
2018-06-07 2018-06-05 57.024 72,671 +1,233 0.01% 4,144,023
2018-06-06 2018-06-04 56.485 71,438 -2,011 0.01% 4,035,177
2018-06-05 2018-06-01 54.019 73,449 -325 0.01% 3,967,649
2018-06-01 2018-05-30 53.557 73,774 +130 0.01% 3,951,095
2018-05-31 2018-05-29 54.404 73,644 +130 0.01% 4,006,558
2018-05-30 2018-05-28 55.483 73,514 -3,309 0.01% 4,078,795
2018-05-28 2018-05-24 56.100 76,823 -65 0.01% 4,309,749
2018-05-25 2018-05-23 55.791 76,888 +1,298 0.01% 4,289,695
2018-05-24 2018-05-21 57.795 75,590 +64 0.01% 4,368,727
2018-05-23 2018-05-18 57.410 75,526 -194 0.01% 4,335,928
2018-05-21 2018-05-17 56.331 75,720 +389 0.01% 4,265,376
2018-05-18 2018-05-16 57.564 75,331 +195 0.01% 4,336,343
2018-05-17 2018-05-15 58.257 75,136 +9,668 0.01% 4,377,228
2018-05-16 2018-05-14 60.107 65,468 +4,996 0.01% 3,935,075
2018-05-15 2018-05-11 58.643 60,472 -65 0.01% 3,546,242
2018-05-14 2018-05-10 57.949 60,537 +194 0.01% 3,508,068
2018-05-11 2018-05-09 58.951 60,343 +130 0.01% 3,557,277
2018-05-10 2018-05-08 58.951 60,213 -2,725 0.01% 3,549,613
2018-05-09 2018-05-07 56.254 62,938 -259 0.01% 3,540,504
2018-05-04 2018-05-02 55.791 63,197 +389 0.01% 3,525,854
2018-05-03 2018-04-30 56.947 62,808 -714 0.01% 3,576,751
2018-05-02 2018-04-27 54.096 63,522 +65 0.01% 3,436,296
2018-04-30 2018-04-26 53.865 63,457 +260 0.01% 3,418,110
2018-04-27 2018-04-25 55.175 63,197 -130 0.01% 3,486,895
2018-04-26 2018-04-24 55.714 63,327 -325 0.01% 3,528,227
2018-04-25 2018-04-23 53.788 63,652 -65 0.01% 3,423,709
2018-04-24 2018-04-20 53.788 63,717 -64 0.01% 3,427,205
2018-04-23 2018-04-19 54.327 63,781 -260 0.01% 3,465,052
2018-04-20 2018-04-18 53.788 64,041 +5,061 0.01% 3,444,632
2018-04-19 2018-04-17 53.788 58,980 +454 0.01% 3,172,412
2018-04-18 2018-04-16 56.254 58,526 -2,725 0.01% 3,292,312
2018-04-17 2018-04-13 58.257 61,251 -3,244 0.01% 3,568,324
2018-04-16 2018-04-12 58.334 64,495 +1,492 0.01% 3,762,281
2018-04-13 2018-04-11 59.567 63,003 -65 0.01% 3,752,926
2018-04-12 2018-04-10 59.876 63,068 +1,298 0.01% 3,776,238
2018-04-11 2018-04-09 57.872 61,770 +3,698 0.01% 3,574,760
2018-04-10 2018-04-06 56.793 58,072 +2,466 0.01% 3,298,098
2018-04-09 2018-04-04 55.791 55,606 -389 0.01% 3,102,341
2018-04-06 2018-04-03 55.791 55,995 +3,244 0.01% 3,124,044
2018-04-04 2018-03-29 56.331 52,751 +324 0.01% 2,971,511
2018-04-03 2018-03-28 56.177 52,427 -3,698 0.01% 2,945,180
2018-03-28 2018-03-26 58.566 56,125 -6,489 0.01% 3,286,997
2018-03-27 2018-03-23 58.412 62,614 +325 0.01% 3,657,379
2018-03-26 2018-03-22 59.876 62,289 +2,011 0.01% 3,729,595
2018-03-23 2018-03-21 61.417 60,278 +12,393 0.01% 3,702,086
2018-03-22 2018-03-20 68.275 47,885 +1,233 0.01% 3,269,358
2018-03-21 2018-03-19 69.816 46,652 +3,244 0.01% 3,257,075
2018-03-20 2018-03-16 70.895 43,408 +1,103 0.01% 3,077,421
2018-03-15 2018-03-13 70.895 42,305 +649 0.01% 2,999,224
2018-03-14 2018-03-12 72.128 41,656 -714 0.01% 3,004,573
2018-03-13 2018-03-09 71.435 42,370 +649 0.01% 3,026,687
2018-03-09 2018-03-07 69.585 41,721 +1,298 0.01% 2,903,165
2018-03-08 2018-03-06 70.664 40,423 -6,553 0.01% 2,856,454
2018-03-07 2018-03-05 67.042 46,976 +1,103 0.01% 3,149,377
2018-03-06 2018-03-02 69.354 45,873 +5,515 0.01% 3,181,478
2018-03-05 2018-03-01 72.128 40,358 +649 0.01% 2,910,950
2018-03-02 2018-02-28 72.205 39,709 +129 0.01% 2,867,199
2018-03-01 2018-02-27 74.440 39,580 +325 0.01% 2,946,336
2018-02-28 2018-02-26 76.829 39,255 -973 0.01% 3,015,918
2018-02-27 2018-02-23 75.056 40,228 -65 0.01% 3,019,373
2018-02-23 2018-02-21 73.130 40,293 +649 0.01% 2,946,627
2018-02-22 2018-02-20 71.974 39,644 +1,168 0.01% 2,853,341
2018-02-21 2018-02-15 71.281 38,476 +648 0.01% 2,742,591
2018-02-20 2018-02-13 69.508 37,828 -65 0.01% 2,629,355
2018-02-13 2018-02-09 69.354 37,893 -1,881 0.01% 2,628,033
2018-02-12 2018-02-08 71.281 39,774 -129,704 0.01% 2,835,113
2018-02-09 2018-02-07 71.589 169,478 +194 0.03% 12,132,726
2018-02-08 2018-02-06 73.978 169,284 +2,142 0.03% 12,523,233
2018-02-07 2018-02-05 77.599 167,142 -6,359 0.02% 12,970,132
2018-02-06 2018-02-02 76.829 173,501 +389 0.03% 13,329,887
2018-02-02 2018-01-31 78.524 173,112 -1,297 0.03% 13,593,481
2018-02-01 2018-01-30 75.981 174,409 +1,687 0.03% 13,251,808
2018-01-31 2018-01-29 78.139 172,722 +11,614 0.03% 13,496,307
2018-01-30 2018-01-26 80.142 161,108 +1,168 0.02% 12,911,591
2018-01-29 2018-01-25 79.449 159,940 +778 0.02% 12,707,060
2018-01-26 2018-01-24 81.452 159,162 +5,321 0.02% 12,964,140
2018-01-25 2018-01-23 82.917 153,841 +2,920 0.02% 12,755,976
2018-01-24 2018-01-22 82.454 150,921 +7,267 0.02% 12,444,080
2018-01-23 2018-01-19 83.764 143,654 +2,076 0.02% 12,033,074
2018-01-22 2018-01-18 86.693 141,578 -778 0.02% 12,273,760
2018-01-18 2018-01-16 86.076 142,356 -2,855 0.02% 12,253,447
2018-01-17 2018-01-15 83.456 145,211 -5,840 0.02% 12,118,735
2018-01-16 2018-01-12 82.223 151,051 +65 0.02% 12,419,879
2018-01-15 2018-01-11 81.144 150,986 +5,191 0.02% 12,251,644
2018-01-12 2018-01-10 81.761 145,795 +3,179 0.02% 11,920,304
2018-01-11 2018-01-09 83.456 142,616 -5,191 0.02% 11,902,167
2018-01-10 2018-01-08 82.146 147,807 +3,893 0.02% 12,141,757
2018-01-09 2018-01-05 83.379 143,914 +6,618 0.02% 11,999,403
2018-01-08 2018-01-04 86.538 137,296 -583 0.02% 11,881,382
2018-01-05 2018-01-03 84.920 137,879 +713 0.02% 11,708,710
2018-01-04 2018-01-02 86.076 137,166 -2,076 0.02% 11,806,712
2018-01-03 2017-12-29 82.300 139,242 -3,244 0.02% 11,459,636
2018-01-02 2017-12-28 82.300 142,486 -2,920 0.02% 11,726,618
2017-12-28 2017-12-22 80.682 145,406 +2,595 0.02% 11,731,629
2017-12-22 2017-12-20 79.911 142,811 +1,752 0.02% 11,412,210
2017-12-21 2017-12-19 82.685 141,059 -1,427 0.02% 11,663,526
2017-12-19 2017-12-15 80.142 142,486 -649 0.02% 11,419,179
2017-12-18 2017-12-14 80.142 143,135 -1,947 0.02% 11,471,191
2017-12-15 2017-12-13 79.526 145,082 +1,103 0.02% 11,537,788
2017-12-13 2017-12-11 83.379 143,979 -1,622 0.02% 12,004,822
2017-12-12 2017-12-08 80.605 145,601 -713 0.02% 11,736,142
2017-12-08 2017-12-06 76.752 146,314 +389 0.02% 11,229,865
2017-12-07 2017-12-05 80.451 145,925 +649 0.02% 11,739,768
2017-12-06 2017-12-04 79.372 145,276 -519 0.02% 11,530,826
2017-12-05 2017-12-01 76.598 145,795 +3,503 0.02% 11,167,561
2017-12-04 2017-11-30 76.752 142,292 +325 0.02% 10,921,170
2017-12-01 2017-11-29 80.065 141,967 +2,141 0.02% 11,366,645
2017-11-30 2017-11-28 80.374 139,826 +195 0.02% 11,238,325
2017-11-29 2017-11-27 81.067 139,631 +973 0.02% 11,319,491
2017-11-27 2017-11-23 82.454 138,658 +649 0.02% 11,432,943
2017-11-23 2017-11-21 86.307 138,009 -519 0.02% 11,911,179
2017-11-22 2017-11-20 82.069 138,528 +194 0.02% 11,368,849
2017-11-21 2017-11-17 82.531 138,334 -6,423 0.02% 11,416,888
2017-11-20 2017-11-16 82.917 144,757 -1,557 0.02% 12,002,761
2017-11-17 2017-11-15 79.372 146,314 +3,763 0.02% 11,613,214
2017-11-16 2017-11-14 82.917 142,551 -4,477 0.02% 11,819,847
2017-11-14 2017-11-10 83.071 147,028 -3,309 0.02% 12,213,725
2017-11-13 2017-11-09 78.909 150,337 -65 0.02% 11,863,017
2017-11-10 2017-11-08 75.827 150,402 +1,946 0.02% 11,404,547
2017-11-08 2017-11-06 75.056 148,456 +4,802 0.02% 11,142,587
2017-11-03 2017-11-01 77.060 143,654 -130 0.02% 11,069,986
2017-11-01 2017-10-30 77.137 143,784 -130 0.02% 11,091,083
2017-10-31 2017-10-27 77.677 143,914 +1,298 0.02% 11,178,741
2017-10-30 2017-10-26 76.752 142,616 -65 0.02% 10,946,037
2017-10-26 2017-10-24 75.056 142,681 -6,488 0.02% 10,709,136
2017-10-25 2017-10-23 76.444 149,169 +2,011 0.02% 11,403,012
2017-10-24 2017-10-20 75.365 147,158 +649 0.02% 11,090,524
2017-10-23 2017-10-19 74.286 146,509 -7,202 0.02% 10,883,552
2017-10-20 2017-10-18 77.060 153,711 +973 0.02% 11,844,979
2017-10-16 2017-10-12 73.978 152,738 +5,840 0.02% 11,299,199
2017-10-12 2017-10-10 70.279 146,898 -974 0.02% 10,323,811
2017-10-11 2017-10-09 70.818 147,872 +3,180 0.02% 10,472,028
2017-10-10 2017-10-06 73.130 144,692 +649 0.02% 10,581,325
2017-10-09 2017-10-04 71.974 144,043 +64 0.02% 10,367,364
2017-10-06 2017-10-03 70.664 143,979 -1,946 0.02% 10,174,143
2017-10-04 2017-09-29 68.044 145,925 -1,622 0.02% 9,929,325
2017-10-03 2017-09-28 68.583 147,547 +3,049 0.02% 10,119,282
2017-09-28 2017-09-26 70.510 144,498 -1,946 0.02% 10,188,547
2017-09-27 2017-09-25 69.816 146,444 +1,946 0.02% 10,224,195
2017-09-25 2017-09-21 72.591 144,498 +8,435 0.02% 10,489,193
2017-09-22 2017-09-20 72.436 136,063 -194 0.02% 9,855,921
2017-09-21 2017-09-19 71.589 136,257 -519 0.02% 9,754,474
2017-09-19 2017-09-15 70.510 136,776 -649 0.02% 9,644,069
2017-09-18 2017-09-14 71.512 137,425 +584 0.02% 9,827,500
2017-09-08 2017-09-06 74.748 136,841 -974 0.02% 10,228,626
2017-09-01 2017-08-30 75.981 137,815 +974 0.02% 10,471,351
2017-08-31 2017-08-29 80.836 136,841 -260 0.02% 11,061,679
2017-08-30 2017-08-28 80.374 137,101 -389 0.02% 11,019,306
2017-08-29 2017-08-25 82.223 137,490 -7,462 0.02% 11,304,851
2017-08-28 2017-08-24 79.449 144,952 -259 0.02% 11,516,280
2017-08-25 2017-08-22 78.755 145,211 +324 0.02% 11,436,147
2017-08-22 2017-08-18 75.596 144,887 -1,298 0.02% 10,952,866
2017-08-21 2017-08-17 77.368 146,185 -259 0.02% 11,310,085
2017-08-18 2017-08-16 76.829 146,444 +259 0.02% 11,251,128
2017-08-17 2017-08-15 77.599 146,185 -1,297 0.02% 11,343,880
2017-08-16 2017-08-14 77.214 147,482 +1,297 0.02% 11,387,701
2017-08-15 2017-08-11 76.367 146,185 +325 0.02% 11,163,639
2017-08-14 2017-08-10 79.603 145,860 -325 0.02% 11,610,899
2017-08-09 2017-08-07 81.221 146,185 +325 0.02% 11,873,336
2017-08-07 2017-08-03 82.146 145,860 +519 0.02% 11,981,819
2017-08-04 2017-08-02 84.920 145,341 -5,450 0.02% 12,342,384
2017-08-03 2017-08-01 83.148 150,791 -2,791 0.02% 12,537,940
2017-08-02 2017-07-31 77.754 153,582 -324 0.02% 11,941,553
2017-08-01 2017-07-28 76.444 153,906 -1,298 0.02% 11,765,125
2017-07-27 2017-07-25 76.135 155,204 +1,298 0.02% 11,816,509
2017-07-26 2017-07-24 78.062 153,906 +779 0.02% 12,014,185
2017-07-25 2017-07-21 74.517 153,127 -519 0.02% 11,410,576
2017-07-24 2017-07-20 75.519 153,646 +1,557 0.02% 11,603,170
2017-07-21 2017-07-19 74.979 152,089 +778 0.02% 11,403,547
2017-07-20 2017-07-18 73.438 151,311 +974 0.02% 11,112,013
2017-07-19 2017-07-17 72.668 150,337 -2,466 0.02% 10,924,634
2017-07-18 2017-07-14 67.042 152,803 +8,435 0.02% 10,244,257
2017-07-17 2017-07-13 65.886 144,368 +649 0.02% 9,511,880
2017-07-14 2017-07-12 63.497 143,719 +324 0.02% 9,125,795
2017-07-11 2017-07-07 64.980 143,395 +1,911 0.02% 9,317,791
2017-07-06 2017-07-04 61.387 141,484 +128 0.02% 8,685,314
2017-06-27 2017-06-23 62.168 141,356 -512 0.02% 8,787,856
2017-06-22 2017-06-20 62.246 141,868 -640 0.02% 8,830,766
2017-06-20 2017-06-16 62.168 142,508 -384 0.02% 8,859,474
2017-06-19 2017-06-15 61.778 142,892 +64 0.02% 8,827,547
2017-06-16 2017-06-14 63.027 142,828 +128 0.02% 9,002,073
2017-06-15 2017-06-13 64.121 142,700 +704 0.02% 9,150,035
2017-06-12 2017-06-08 66.230 141,996 +384 0.02% 9,404,324
2017-06-05 2017-06-01 66.151 141,612 -6,402 0.02% 9,367,832
2017-06-01 2017-05-29 63.730 148,014 +448 0.02% 9,432,973
2017-05-29 2017-05-25 64.043 147,566 +6,402 0.02% 9,450,522
2017-05-26 2017-05-24 63.730 141,164 -640 0.02% 8,996,420
2017-05-25 2017-05-23 64.043 141,804 -1,280 0.02% 9,081,508
2017-05-24 2017-05-22 63.886 143,084 +1,152 0.02% 9,141,132
2017-05-22 2017-05-18 60.919 141,932 +1,601 0.02% 8,646,305
2017-05-15 2017-05-11 63.340 140,331 -64,020 0.02% 8,888,533
2017-05-11 2017-05-09 62.559 204,351 -128 0.03% 12,783,945
2017-05-10 2017-05-08 59.357 204,479 -64,020 0.03% 12,137,184
2017-04-26 2017-04-24 59.044 268,499 -512 0.04% 15,853,315
2017-04-12 2017-04-10 56.701 269,011 +128 0.04% 15,253,246
2017-04-11 2017-04-07 57.092 268,883 -1,921 0.04% 15,350,989
2017-03-29 2017-03-27 57.326 270,804 +128 0.04% 15,524,112
2017-03-23 2017-03-21 60.216 270,676 +1,921 0.04% 16,298,955
2017-03-22 2017-03-20 60.919 268,755 -96,030 0.04% 16,372,190
2017-03-17 2017-03-15 59.825 364,785 -96,030 0.06% 21,823,347
2017-03-07 2017-03-03 58.966 460,815 -640 0.07% 27,172,474
2017-03-03 2017-03-01 59.591 461,455 +192,060 0.07% 27,498,533
2017-03-02 2017-02-28 59.747 269,395 +192 0.04% 16,095,579
2017-02-28 2017-02-24 61.075 269,203 -12,676 0.04% 16,441,532
2017-02-23 2017-02-21 62.481 281,879 +12,804 0.04% 17,611,986
2017-02-21 2017-02-17 62.559 269,075 +320 0.04% 16,832,999
2017-02-09 2017-02-07 62.246 268,755 -3,201 0.04% 16,729,020
2017-02-08 2017-02-06 61.700 271,956 -4,610 0.04% 16,779,591
2017-02-03 2017-02-01 57.873 276,566 +3,329 0.04% 16,005,624
2017-01-17 2017-01-13 59.825 273,237 -960 0.04% 16,346,467
2017-01-09 2017-01-05 58.419 274,197 -128 0.04% 16,018,429
2016-12-28 2016-12-22 54.905 274,325 +960 0.04% 15,061,781
2016-12-23 2016-12-21 56.154 273,365 +256,080 0.04% 15,350,673
2016-12-21 2016-12-19 55.686 17,285 +128 0.00% 962,531
2016-11-29 2016-11-25 62.403 17,157 -128 0.00% 1,070,641
2016-11-28 2016-11-24 61.778 17,285 +128 0.00% 1,067,828
2016-11-11 2016-11-09 52.796 17,157 -128 0.00% 905,824
2016-10-17 2016-10-13 54.280 17,285 -128 0.00% 938,231
2016-10-14 2016-10-12 54.671 17,413 -3,457 0.00% 951,979
2016-10-07 2016-10-05 54.514 20,870 +3,329 0.00% 1,137,715
2016-10-04 2016-09-30 53.499 17,541 -32,010 0.00% 938,427
2016-09-14 2016-09-12 52.171 49,551 +256 0.01% 2,585,143
2016-09-12 2016-09-08 52.796 49,295 -640 0.01% 2,602,587
2016-09-08 2016-09-06 50.297 49,935 -5,122 0.01% 2,511,577
2016-09-07 2016-09-05 50.297 55,057 -960 0.01% 2,769,198
2016-09-06 2016-09-02 48.813 56,017 +960 0.01% 2,734,359
2016-09-05 2016-09-01 49.672 55,057 +1,600 0.01% 2,734,798
2016-09-02 2016-08-31 49.282 53,457 -3,841 0.01% 2,634,448
2016-08-31 2016-08-29 49.282 57,298 +961 0.01% 2,823,738
2016-08-29 2016-08-25 49.985 56,337 -961 0.01% 2,815,978
2016-08-26 2016-08-24 49.516 57,298 +1,601 0.01% 2,837,163
2016-08-23 2016-08-19 50.766 55,697 +6,402 0.01% 2,827,488
2016-08-22 2016-08-18 50.453 49,295 -833 0.01% 2,487,087
2016-08-18 2016-08-16 50.063 50,128 -1,536 0.01% 2,509,539
2016-08-17 2016-08-15 51.000 51,664 +64 0.01% 2,634,856
2016-08-16 2016-08-12 47.563 51,600 -704 0.01% 2,454,272
2016-08-10 2016-08-08 44.986 52,304 +256 0.01% 2,352,952
2016-07-27 2016-07-25 43.893 52,048 -640 0.01% 2,284,525
2016-07-13 2016-07-11 42.174 52,688 -384 0.01% 2,222,087
2016-07-11 2016-07-07 43.011 53,072 +647 0.01% 2,282,695
2016-07-08 2016-07-06 42.774 52,425 -6,324 0.01% 2,242,432
2016-06-13 2016-06-08 42.774 58,749 -3,478 0.01% 2,512,935
2016-06-10 2016-06-07 43.407 62,227 -1,455 0.01% 2,701,063
2016-06-06 2016-06-02 42.221 63,682 -632 0.01% 2,688,694
2016-06-01 2016-05-30 41.114 64,314 -380 0.01% 2,644,188
2016-05-31 2016-05-27 40.639 64,694 +127 0.01% 2,629,121
2016-05-27 2016-05-25 39.928 64,567 -3,984 0.01% 2,578,015
2016-05-26 2016-05-24 38.505 68,551 +759 0.01% 2,639,528
2016-05-24 2016-05-20 39.058 67,792 +189 0.01% 2,647,823
2016-05-13 2016-05-11 38.663 67,603 +3,162 0.01% 2,613,716
2016-05-10 2016-05-06 38.505 64,441 +949 0.01% 2,481,274
2016-05-05 2016-05-03 39.532 63,492 -14,166 0.01% 2,509,993
2016-05-03 2016-04-28 40.639 77,658 +127 0.01% 3,155,970
2016-04-28 2016-04-26 41.509 77,531 +632 0.01% 3,218,238
2016-04-25 2016-04-21 42.853 76,899 -632 0.01% 3,295,365
2016-04-19 2016-04-15 43.565 77,531 +1,201 0.01% 3,377,618
2016-04-18 2016-04-14 43.881 76,330 -6,450 0.01% 3,349,436
2016-04-15 2016-04-13 43.723 82,780 -6,198 0.01% 3,619,379
2016-04-11 2016-04-07 41.114 88,978 -126 0.01% 3,658,217
2016-04-08 2016-04-06 41.588 89,104 -190 0.01% 3,705,667
2016-04-05 2016-03-31 43.248 89,294 -126 0.01% 3,861,829
2016-04-01 2016-03-30 42.853 89,420 +6,324 0.01% 3,831,929
2016-03-31 2016-03-29 41.667 83,096 -1,265 0.01% 3,462,376
2016-03-23 2016-03-21 42.853 84,361 -127 0.01% 3,615,135
2016-03-22 2016-03-18 41.035 84,488 -3,794 0.01% 3,466,936
2016-03-18 2016-03-16 38.979 88,282 -316 0.01% 3,441,142
2016-03-16 2016-03-14 39.532 88,598 -253 0.01% 3,502,494
2016-03-15 2016-03-11 38.346 88,851 +3,731 0.01% 3,407,121
2016-03-09 2016-03-07 39.532 85,120 +190 0.01% 3,365,000
2016-03-07 2016-03-03 38.109 84,930 -127 0.01% 3,236,620
2016-03-04 2016-03-02 38.030 85,057 -1,770 0.01% 3,234,734
2016-03-02 2016-02-29 35.579 86,827 +3,162 0.01% 3,089,234
2016-03-01 2016-02-26 36.844 83,665 -1,265 0.01% 3,082,572
2016-02-26 2016-02-24 38.426 84,930 +6,324 0.01% 3,263,479
2016-02-24 2016-02-22 39.374 78,606 -5,692 0.01% 3,095,056
2016-02-19 2016-02-17 37.714 84,298 +6,324 0.01% 3,179,209
2016-02-15 2016-02-11 36.054 77,974 +316 0.01% 2,811,241
2016-02-12 2016-02-05 38.821 77,658 +1,265 0.01% 3,014,749
2016-02-03 2016-02-01 40.560 76,393 +126 0.01% 3,098,521
2016-02-02 2016-01-29 41.746 76,267 -126 0.01% 3,183,861
2016-01-29 2016-01-27 40.481 76,393 +632 0.01% 3,092,481
2016-01-28 2016-01-26 40.639 75,761 +127 0.01% 3,078,877
2016-01-27 2016-01-25 42.853 75,634 +759 0.01% 3,241,155
2016-01-22 2016-01-20 41.667 74,875 +126 0.01% 3,119,830
2016-01-21 2016-01-19 43.881 74,749 +6,451 0.01% 3,280,061
2016-01-13 2016-01-11 45.146 68,298 +189 0.01% 3,083,384
2016-01-11 2016-01-07 46.253 68,109 +1,581 0.01% 3,150,242
2016-01-07 2016-01-05 49.178 66,528 +127 0.01% 3,271,737
2016-01-06 2016-01-04 49.495 66,401 +253 0.01% 3,286,491
2016-01-05 2015-12-31 51.471 66,148 +253 0.01% 3,404,718
2016-01-04 2015-12-29 52.104 65,895 -633 0.01% 3,433,376
2015-12-29 2015-12-24 53.527 66,528 -632 0.01% 3,561,038
2015-12-23 2015-12-21 51.550 67,160 -885 0.01% 3,462,117
2015-12-21 2015-12-17 51.471 68,045 -506 0.01% 3,502,359
2015-12-18 2015-12-16 50.681 68,551 +948 0.01% 3,474,204
2015-12-17 2015-12-15 50.602 67,603 -253 0.01% 3,420,814
2015-12-16 2015-12-14 51.234 67,856 +190 0.01% 3,476,536
2015-12-15 2015-12-11 49.653 67,666 +379 0.01% 3,359,802
2015-12-11 2015-12-09 52.499 67,287 -1,897 0.01% 3,532,505
2015-12-09 2015-12-07 53.053 69,184 -3,162 0.01% 3,670,385
2015-12-08 2015-12-04 53.448 72,346 -31,619 0.01% 3,866,738
2015-12-07 2015-12-03 54.871 103,965 -1,202 0.02% 5,704,665
2015-12-04 2015-12-02 54.001 105,167 +633 0.02% 5,679,154
2015-12-03 2015-12-01 51.787 104,534 +632 0.02% 5,413,553
2015-12-02 2015-11-30 50.760 103,902 +126 0.02% 5,274,028
2015-12-01 2015-11-27 50.364 103,776 +759 0.02% 5,226,607
2015-11-26 2015-11-24 52.341 103,017 +32,063 0.02% 5,392,006
2015-11-25 2015-11-23 53.290 70,954 +32,884 0.01% 3,781,118
2015-11-23 2015-11-19 53.843 38,070 -949 0.01% 2,049,809
2015-11-18 2015-11-16 53.290 39,019 +823 0.01% 2,079,311
2015-11-17 2015-11-13 54.950 38,196 -61,975 0.01% 2,098,873
2015-11-16 2015-11-12 55.187 100,171 -569 0.02% 5,528,164
2015-11-13 2015-11-11 54.871 100,740 +949 0.02% 5,527,706
2015-11-12 2015-11-10 55.504 99,791 +1,264 0.02% 5,538,753
2015-11-11 2015-11-09 56.927 98,527 -3,162 0.02% 5,608,817
2015-11-10 2015-11-06 56.848 101,689 -948 0.02% 5,780,779
2015-11-09 2015-11-05 55.583 102,637 -4,111 0.02% 5,704,831
2015-11-06 2015-11-04 54.555 106,748 +1,897 0.02% 5,823,611
2015-11-05 2015-11-03 53.053 104,851 +317 0.02% 5,562,610
2015-11-04 2015-11-02 52.973 104,534 +316 0.02% 5,537,527
2015-11-02 2015-10-29 53.843 104,218 +632 0.02% 5,611,427
2015-10-30 2015-10-28 56.531 103,586 +949 0.02% 5,855,859
2015-10-28 2015-10-26 57.796 102,637 +1,265 0.02% 5,932,050
2015-10-27 2015-10-23 57.401 101,372 -1,265 0.02% 5,818,863
2015-10-26 2015-10-22 56.452 102,637 +948 0.02% 5,794,096
2015-10-20 2015-10-16 57.638 101,689 -253 0.02% 5,861,179
2015-10-19 2015-10-15 56.927 101,942 +190 0.02% 5,803,221
2015-10-15 2015-10-13 56.690 101,752 +63 0.02% 5,768,270
2015-10-07 2015-10-05 56.057 101,689 -632 0.02% 5,700,379
2015-10-06 2015-10-02 54.634 102,321 -316 0.02% 5,590,187
2015-10-02 2015-09-29 51.550 102,637 +1,581 0.02% 5,290,967
2015-09-25 2015-09-23 54.476 101,056 -1,897 0.02% 5,505,095
2015-09-23 2015-09-21 54.159 102,953 -1,265 0.02% 5,575,875
2015-09-22 2015-09-18 54.713 104,218 +1,770 0.02% 5,702,067
2015-09-21 2015-09-17 53.606 102,448 +25,233 0.02% 5,491,825
2015-09-18 2015-09-16 53.211 77,215 +190 0.01% 4,108,660
2015-09-17 2015-09-15 49.969 77,025 -31,810 0.01% 3,848,861
2015-09-16 2015-09-14 49.732 108,835 +2,024 0.02% 5,412,560
2015-09-15 2015-09-11 49.890 106,811 +190 0.02% 5,328,793
2015-09-14 2015-09-10 49.811 106,621 -3,795 0.02% 5,310,884
2015-09-11 2015-09-09 49.811 110,416 +40,220 0.02% 5,499,916
2015-09-10 2015-09-08 48.309 70,196 +6,577 0.01% 3,391,072
2015-09-07 2015-09-02 44.909 63,619 +28,458 0.01% 2,857,055
2015-08-31 2015-08-27 48.388 35,161 -949 0.01% 1,701,360
2015-08-27 2015-08-25 44.988 36,110 +1,265 0.01% 1,624,513
2015-08-26 2015-08-24 45.067 34,845 -3,288 0.01% 1,570,359
2015-08-25 2015-08-21 48.625 38,133 -1,265 0.01% 1,854,213
2015-08-19 2015-08-17 52.341 39,398 +885 0.01% 2,062,128
2015-08-13 2015-08-11 54.238 38,513 -379 0.01% 2,088,887
2015-08-10 2015-08-06 52.262 38,892 -316 0.01% 2,032,569
2015-08-06 2015-08-04 51.629 39,208 +632 0.01% 2,024,284
2015-08-05 2015-08-03 50.997 38,576 +696 0.01% 1,967,254
2015-08-04 2015-07-31 52.657 37,880 -316 0.01% 1,994,655
2015-07-31 2015-07-29 53.606 38,196 +316 0.01% 2,047,534
2015-07-30 2015-07-28 53.448 37,880 +1,012 0.01% 2,024,604
2015-07-29 2015-07-27 56.452 36,868 +379 0.01% 2,081,284
2015-07-28 2015-07-24 59.852 36,489 +632 0.01% 2,183,943
2015-07-27 2015-07-23 61.038 35,857 -948 0.01% 2,188,642
2015-07-24 2015-07-22 59.141 36,805 +1,328 0.01% 2,176,667
2015-07-21 2015-07-17 61.275 35,477 -1,265 0.01% 2,173,863
2015-07-16 2015-07-14 61.354 36,742 +316 0.01% 2,254,281
2015-07-14 2015-07-10 61.275 36,426 +1,897 0.01% 2,232,013
2015-07-09 2015-07-07 56.769 34,529 +1,265 0.01% 1,960,162
2015-07-08 2015-07-06 62.936 33,264 +3,162 0.01% 2,093,491
2015-07-02 2015-06-29 69.893 30,102 +3,415 0.00% 2,103,929
2015-06-30 2015-06-26 73.768 26,687 +632 0.00% 1,968,634
2015-06-26 2015-06-24 77.992 26,055 -1,743 0.00% 2,032,075
2015-06-25 2015-06-23 78.230 27,798 -126,034 0.00% 2,174,644
2015-06-17 2015-06-15 76.958 153,832 -63 0.02% 11,838,636
2015-06-15 2015-06-11 77.833 153,895 +63 0.02% 11,978,069
2015-06-11 2015-06-09 76.720 153,832 -47,169 0.02% 11,801,946
2015-06-10 2015-06-08 79.979 201,001 -314 0.03% 16,075,919
2015-06-03 2015-06-01 80.615 201,315 +314 0.03% 16,229,073
2015-06-02 2015-05-29 78.707 201,001 -628 0.03% 15,820,238
2015-05-28 2015-05-26 84.511 201,629 +880 0.03% 17,039,854
2015-05-26 2015-05-21 79.502 200,749 +3,774 0.03% 15,960,004
2015-05-21 2015-05-19 81.728 196,975 -3,145 0.03% 16,098,442
2015-05-20 2015-05-18 78.230 200,120 +179,743 0.03% 15,655,437
2015-05-12 2015-05-08 82.364 20,377 -10,691 0.00% 1,678,339
2015-05-11 2015-05-07 80.456 31,068 -1,887 0.00% 2,499,617
2015-05-06 2015-05-04 78.946 32,955 -629 0.01% 2,601,658
2015-05-05 2015-04-30 76.561 33,584 +16,603 0.01% 2,571,215
2015-05-04 2015-04-29 76.402 16,981 -17,672 0.00% 1,297,377
2015-04-30 2015-04-28 77.912 34,653 -6,604 0.01% 2,699,893
2015-04-28 2015-04-24 77.833 41,257 -629 0.01% 3,211,145
2015-04-17 2015-04-15 79.264 41,886 +629 0.01% 3,320,043
2015-04-14 2015-04-10 84.511 41,257 -3,144 0.01% 3,486,667
2015-04-13 2015-04-09 82.841 44,401 -1,887 0.01% 3,678,240
2015-04-10 2015-04-08 80.297 46,288 -3,773 0.01% 3,716,802
2015-04-02 2015-03-31 68.849 50,061 -6,290 0.01% 3,446,649
2015-04-01 2015-03-30 67.815 56,351 -6,918 0.01% 3,821,468
2015-03-31 2015-03-27 63.761 63,269 +3,774 0.01% 4,034,084
2015-03-30 2015-03-26 64.476 59,495 +4,088 0.01% 3,836,021
2015-03-27 2015-03-25 67.577 55,407 +9,433 0.01% 3,744,236
2015-03-24 2015-03-20 70.757 45,974 -377 0.01% 3,252,984
2015-03-23 2015-03-19 68.928 46,351 -503 0.01% 3,194,904
2015-03-20 2015-03-18 67.577 46,854 +1,069 0.01% 3,166,250
2015-03-19 2015-03-17 66.861 45,785 -126 0.01% 3,061,250
2015-03-18 2015-03-16 67.020 45,911 -2,327 0.01% 3,076,975
2015-03-17 2015-03-13 64.397 48,238 -3,081 0.01% 3,106,375
2015-03-16 2015-03-12 62.648 51,319 +692 0.01% 3,215,022
2015-03-13 2015-03-11 60.740 50,627 +5,534 0.01% 3,075,071
2015-03-12 2015-03-10 63.443 45,093 -5,346 0.01% 2,860,827
2015-03-11 2015-03-09 63.840 50,439 -2,515 0.01% 3,220,043
2015-03-10 2015-03-06 64.158 52,954 -3,397 0.01% 3,397,441
2015-03-09 2015-03-05 63.522 56,351 +4,654 0.01% 3,579,547
2015-03-06 2015-03-04 63.840 51,697 +7,233 0.01% 3,300,354
2015-03-05 2015-03-03 65.907 44,464 +1,258 0.01% 2,930,506
2015-03-04 2015-03-02 68.690 43,206 +2,201 0.01% 2,967,819
2015-01-20 2015-01-16 70.996 41,005 -2,516 0.01% 2,911,172
2015-01-19 2015-01-15 68.690 43,521 +3,019 0.01% 2,989,456
2015-01-15 2015-01-13 65.271 40,502 -1,887 0.01% 2,643,621
2015-01-14 2015-01-12 64.715 42,389 +126 0.01% 2,743,198
2015-01-13 2015-01-09 64.238 42,263 +2,201 0.01% 2,714,884
2015-01-12 2015-01-08 63.284 40,062 +3,145 0.01% 2,535,276
2015-01-06 2015-01-02 65.192 36,917 -818 0.01% 2,406,688
2015-01-05 2014-12-31 62.250 37,735 +818 0.01% 2,349,015
2015-01-02 2014-12-29 62.171 36,917 +5,534 0.01% 2,295,159
2014-12-29 2014-12-22 56.844 31,383 -6,289 0.00% 1,783,939
2014-12-22 2014-12-18 54.380 37,672 -629 0.01% 2,048,587
2014-12-18 2014-12-16 54.936 38,301 +629 0.01% 2,104,107
2014-12-16 2014-12-12 54.300 37,672 -5,912 0.01% 2,045,592
2014-12-15 2014-12-11 52.790 43,584 +6,289 0.01% 2,300,778
2014-12-12 2014-12-10 53.823 37,295 +6,919 0.01% 2,007,331
2014-12-11 2014-12-09 53.426 30,376 -6,290 0.00% 1,622,854
2014-12-08 2014-12-04 57.719 36,666 -15,722 0.01% 2,116,312
2014-12-04 2014-12-02 57.003 52,388 +11,760 0.01% 2,986,280
2014-12-03 2014-12-01 53.664 40,628 -4,968 0.01% 2,180,263
2014-12-02 2014-11-28 55.890 45,596 +2,767 0.01% 2,548,365
2014-12-01 2014-11-27 55.970 42,829 +12,578 0.01% 2,397,122
2014-11-28 2014-11-26 55.811 30,251 +22,012 0.00% 1,688,327
2014-11-07 2014-11-05 45.714 8,239 -126 0.00% 376,636
2014-10-29 2014-10-27 43.726 8,365 -125 0.00% 365,770
2014-10-24 2014-10-22 43.726 8,490 -378 0.00% 371,236
2014-10-21 2014-10-17 42.852 8,868 +629 0.00% 380,009
2014-10-14 2014-10-10 43.567 8,239 -314 0.00% 358,951
2014-09-22 2014-09-18 42.772 8,553 -629 0.00% 365,831
2014-09-19 2014-09-17 43.329 9,182 +943 0.00% 397,845
2014-09-18 2014-09-16 43.090 8,239 -251 0.00% 355,020
2014-09-11 2014-09-08 46.270 8,490 -3,145 0.00% 392,835
2014-09-08 2014-09-04 45.555 11,635 -314 0.00% 530,030
2014-09-05 2014-09-03 45.078 11,949 -6,038 0.00% 538,635
2014-08-29 2014-08-27 44.124 17,987 +315 0.00% 793,654
2014-08-19 2014-08-15 44.521 17,672 +6,289 0.00% 786,780
2014-08-07 2014-08-05 44.283 11,383 -252 0.00% 504,071
2014-07-29 2014-07-25 44.362 11,635 +252 0.00% 516,155
2014-07-28 2014-07-24 46.191 11,383 -3,145 0.00% 525,790
2014-07-09 2014-07-07 43.170 14,528 -23,899 0.00% 627,170
2014-07-08 2014-07-04 42.375 38,427 -6,918 0.01% 1,628,333
2014-07-07 2014-07-03 41.500 45,345 +3,145 0.01% 1,881,826
2014-07-04 2014-07-02 41.580 42,200 -6,289 0.01% 1,754,663
2014-07-03 2014-06-30 40.864 48,489 -22,327 0.01% 1,981,463
2014-06-19 2014-06-17 39.036 70,816 -37,734 0.01% 2,764,347
2014-06-18 2014-06-16 39.274 108,550 -6,918 0.02% 4,263,207
2014-06-17 2014-06-13 39.195 115,468 -21,383 0.02% 4,525,725
2014-06-16 2014-06-12 38.718 136,851 -1,887 0.02% 5,298,544
2014-06-12 2014-06-10 39.274 138,738 -6,918 0.02% 5,448,814
2014-06-06 2014-06-04 38.320 145,656 +3,836 0.02% 5,581,553
2014-06-05 2014-06-03 38.479 141,820 +2,453 0.02% 5,457,107
2014-06-03 2014-05-29 37.923 139,367 -15,723 0.02% 5,285,158
2014-05-29 2014-05-27 36.810 155,090 +14,025 0.02% 5,708,794
2014-05-28 2014-05-26 37.446 141,065 +2,075 0.02% 5,282,260
2014-05-27 2014-05-23 37.446 138,990 -3,144 0.02% 5,204,561
2014-05-26 2014-05-22 37.525 142,134 -12,579 0.02% 5,333,590
2014-05-22 2014-05-20 37.267 154,713 +1,240 0.02% 5,765,702
2014-05-16 2014-05-14 37.988 153,473 -312 0.02% 5,830,191
2014-05-15 2014-05-13 37.508 153,785 +11,230 0.02% 5,768,093
2014-05-07 2014-05-02 36.947 142,555 -624 0.02% 5,266,909
2014-05-02 2014-04-29 36.546 143,179 -624 0.02% 5,232,589
2014-04-28 2014-04-24 36.466 143,803 +3,119 0.02% 5,243,869
2014-04-25 2014-04-23 36.466 140,684 +1,248 0.02% 5,130,132
2014-04-23 2014-04-17 37.107 139,436 +624 0.02% 5,174,023
2014-04-17 2014-04-15 37.427 138,812 +936 0.02% 5,195,368
2014-04-10 2014-04-08 38.950 137,876 -12,478 0.02% 5,370,286
2014-04-09 2014-04-07 38.309 150,354 -4,367 0.02% 5,759,905
2014-03-31 2014-03-27 36.866 154,721 -624 0.02% 5,704,000
2014-03-25 2014-03-21 35.103 155,345 +624 0.02% 5,453,105
2014-03-10 2014-03-06 36.786 154,721 -53,029 0.02% 5,691,600
2014-03-07 2014-03-05 37.027 207,750 -936 0.03% 7,692,287
2014-03-05 2014-03-03 37.988 208,686 +624 0.03% 7,927,643
2014-03-04 2014-02-28 39.351 208,062 -25,579 0.03% 8,187,413
2014-02-24 2014-02-20 39.671 233,641 -2,496 0.04% 9,268,868
2014-02-21 2014-02-19 39.912 236,137 -24,206 0.04% 9,424,663
2014-02-20 2014-02-18 39.271 260,343 -1,560 0.04% 10,223,849
2014-02-19 2014-02-17 38.229 261,903 +1,560 0.04% 10,012,241
2014-02-13 2014-02-11 38.309 260,343 -2,184 0.04% 9,973,469
2014-02-12 2014-02-10 36.706 262,527 -312 0.04% 9,636,335
2014-02-11 2014-02-07 37.187 262,839 -311 0.04% 9,774,178
2014-02-06 2014-02-04 36.706 263,150 +1,871 0.04% 9,659,203
2014-02-05 2014-01-30 37.027 261,279 +2,496 0.04% 9,674,286
2014-01-28 2014-01-24 38.469 258,783 +8,110 0.04% 9,955,187
2014-01-27 2014-01-23 38.710 250,673 +12,478 0.04% 9,703,472
2014-01-24 2014-01-22 39.191 238,195 +12,789 0.04% 9,334,992
2014-01-23 2014-01-21 38.950 225,406 +5,428 0.03% 8,779,589
2014-01-22 2014-01-20 38.309 219,978 +69,874 0.03% 8,427,128
2014-01-21 2014-01-17 38.950 150,104 +49,910 0.02% 5,846,568
2014-01-17 2014-01-15 39.271 100,194 +57,396 0.02% 3,934,687
2014-01-16 2014-01-14 39.511 42,798 -312 0.01% 1,690,997
2014-01-13 2014-01-09 40.553 43,110 +6,863 0.01% 1,748,240
2014-01-07 2014-01-03 40.393 36,247 +17,094 0.01% 1,464,115
2014-01-03 2013-12-31 41.675 19,153 +624 0.00% 798,202
2014-01-02 2013-12-27 42.557 18,529 -624 0.00% 788,531
2013-12-30 2013-12-24 42.396 19,153 -187 0.00% 812,017
2013-12-27 2013-12-20 41.835 19,340 -125 0.00% 809,095
2013-12-23 2013-12-19 42.156 19,465 +5,802 0.00% 820,564
2013-12-20 2013-12-18 44.240 13,663 -624 0.00% 604,446
2013-12-19 2013-12-17 43.118 14,287 +1,872 0.00% 616,021
2013-12-18 2013-12-16 43.198 12,415 +1,872 0.00% 536,300
2013-12-16 2013-12-12 42.797 10,543 +1,559 0.00% 451,209
2013-12-13 2013-12-11 42.717 8,984 -18,529 0.00% 383,769
2013-12-09 2013-12-05 45.121 27,513 -249 0.00% 1,241,420
2013-12-06 2013-12-04 45.442 27,762 +124 0.00% 1,261,555
2013-12-02 2013-11-28 44.400 27,638 -935 0.00% 1,227,125
2013-11-29 2013-11-27 44.079 28,573 +311 0.00% 1,259,479
2013-11-28 2013-11-26 43.438 28,262 -935 0.00% 1,227,650
2013-11-25 2013-11-21 42.957 29,197 +18,841 0.00% 1,254,225
2013-11-22 2013-11-20 43.438 10,356 -624 0.00% 449,846
2013-11-21 2013-11-19 43.118 10,980 -12,415 0.00% 473,431
2013-11-20 2013-11-18 42.557 23,395 -161,147 0.00% 995,612
2013-11-19 2013-11-15 39.591 184,542 -19,964 0.03% 7,306,252
2013-11-18 2013-11-14 36.546 204,506 -58,457 0.03% 7,473,832
2013-11-15 2013-11-13 35.744 262,963 +124 0.04% 9,399,439
2013-11-14 2013-11-12 36.385 262,839 -311 0.04% 9,563,527
2013-11-13 2013-11-11 36.466 263,150 -4,056 0.04% 9,595,933
2013-11-12 2013-11-08 35.103 267,206 -3,119 0.04% 9,379,782
2013-11-11 2013-11-07 35.263 270,325 +374 0.04% 9,532,599
2013-11-08 2013-11-06 35.424 269,951 +1,560 0.04% 9,562,681
2013-11-07 2013-11-05 36.546 268,391 +624 0.04% 9,808,560
2013-11-06 2013-11-04 36.225 267,767 -624 0.04% 9,699,915
2013-11-05 2013-11-01 36.546 268,391 -749 0.04% 9,808,560
2013-11-04 2013-10-31 35.023 269,140 +11,667 0.04% 9,426,102
2013-11-01 2013-10-30 35.103 257,473 +35,062 0.04% 9,038,123
2013-10-31 2013-10-29 33.901 222,411 +101,691 0.03% 7,539,961
2013-10-30 2013-10-28 33.420 120,720 +1,872 0.02% 4,034,482
2013-10-29 2013-10-25 33.340 118,848 +873 0.02% 3,962,394
2013-10-28 2013-10-24 33.901 117,975 +1,560 0.02% 3,999,473
2013-10-25 2013-10-23 34.622 116,415 +1,310 0.02% 4,030,558
2013-10-24 2013-10-22 36.305 115,105 -1,185 0.02% 4,178,928
2013-10-23 2013-10-21 36.065 116,290 +62 0.02% 4,193,989
2013-10-21 2013-10-17 35.664 116,228 -62 0.02% 4,145,178
2013-10-16 2013-10-11 36.065 116,290 -125 0.02% 4,193,989
2013-10-11 2013-10-09 35.985 116,415 +1,372 0.02% 4,189,168
2013-10-10 2013-10-08 36.706 115,043 -124 0.02% 4,222,777
2013-10-09 2013-10-07 36.065 115,167 +124 0.02% 4,153,489
2013-10-08 2013-10-04 36.786 115,043 -62 0.02% 4,231,997
2013-10-07 2013-10-03 36.385 115,105 -125 0.02% 4,188,153
2013-10-04 2013-10-02 35.344 115,230 -624 0.02% 4,072,645
2013-10-02 2013-09-27 36.065 115,854 -1,684 0.02% 4,178,265
2013-09-27 2013-09-25 36.706 117,538 -125 0.02% 4,314,358
2013-09-26 2013-09-24 36.546 117,663 +1,186 0.02% 4,300,087
2013-09-25 2013-09-23 37.908 116,477 -624 0.02% 4,415,438
2013-09-24 2013-09-19 37.988 117,101 +85,471 0.02% 4,448,477
2013-09-23 2013-09-18 36.947 31,630 -624 0.00% 1,168,618
2013-09-19 2013-09-17 36.786 32,254 +62 0.00% 1,186,503
2013-09-18 2013-09-16 37.748 32,192 -125 0.00% 1,215,182
2013-09-16 2013-09-12 37.588 32,317 +250 0.01% 1,214,720
2013-09-13 2013-09-11 36.866 32,067 -998 0.00% 1,182,194
2013-09-12 2013-09-10 36.706 33,065 +624 0.01% 1,213,686
2013-09-11 2013-09-09 36.546 32,441 -52,718 0.01% 1,185,582
2013-09-09 2013-09-05 35.103 85,159 +18,280 0.01% 2,989,352
2013-09-06 2013-09-04 34.622 66,879 +37,432 0.01% 2,315,506
2013-09-05 2013-09-03 34.542 29,447 -1,622 0.00% 1,017,164
2013-09-04 2013-09-02 34.061 31,069 -31,318 0.00% 1,058,251
2013-09-02 2013-08-29 33.260 62,387 +1,871 0.01% 2,074,984
2013-08-30 2013-08-28 32.939 60,516 +31,194 0.01% 1,993,354
2013-08-27 2013-08-23 33.420 29,322 -6,239 0.00% 979,946
2013-08-26 2013-08-22 34.382 35,561 +3,120 0.01% 1,222,654
2013-08-22 2013-08-20 33.901 32,441 -562 0.01% 1,099,783
2013-08-20 2013-08-16 35.664 33,003 -1,248 0.01% 1,177,026
2013-08-19 2013-08-15 35.344 34,251 +187 0.01% 1,210,554
2013-08-16 2013-08-13 35.023 34,064 -623 0.01% 1,193,025
2013-08-15 2013-08-12 34.302 34,687 -1,123 0.01% 1,189,825
2013-08-09 2013-08-07 32.218 35,810 +935 0.01% 1,153,726
2013-07-30 2013-07-26 34.783 34,875 +7,362 0.01% 1,213,044
2013-07-25 2013-07-23 35.744 27,513 +374 0.00% 983,434
2013-07-23 2013-07-19 34.783 27,139 -1,247 0.00% 943,965
2013-07-19 2013-07-17 34.542 28,386 +5,739 0.00% 980,514
2013-07-18 2013-07-16 35.584 22,647 +1,248 0.00% 805,872
2013-07-17 2013-07-15 35.584 21,399 -9,420 0.00% 761,463
2013-07-16 2013-07-12 36.065 30,819 +12,789 0.00% 1,111,485
2013-07-15 2013-07-11 38.549 18,030 +3,431 0.00% 695,046
2013-07-11 2013-07-09 35.504 14,599 +312 0.00% 518,322
2013-07-02 2013-06-27 37.748 14,287 -312 0.00% 539,305
2013-06-27 2013-06-25 36.947 14,599 +312 0.00% 539,382
2013-06-14 2013-06-11 39.191 14,287 +187 0.00% 559,915
2013-06-11 2013-06-07 40.633 14,100 +3,993 0.00% 572,927
2013-06-03 2013-05-30 42.797 10,107 +624 0.00% 432,550
2013-05-31 2013-05-29 44.400 9,483 -936 0.00% 421,044
2013-05-27 2013-05-23 44.480 10,419 +624 0.00% 463,438
2013-05-24 2013-05-22 45.923 9,795 +624 0.00% 449,812
2013-04-12 2013-04-10 43.518 9,171 -624 0.00% 399,107
2013-04-03 2013-03-28 42.396 9,795 -3,431 0.00% 415,272
2013-02-22 2013-02-20 49.289 13,226 +624 0.00% 651,893
2013-02-21 2013-02-19 48.968 12,602 +3,119 0.00% 617,097
2013-02-20 2013-02-18 50.010 9,483 +312 0.00% 474,245
2013-02-19 2013-02-15 51.052 9,171 -6,239 0.00% 468,197
2013-02-18 2013-02-14 49.369 15,410 -6,238 0.00% 760,774
2013-02-07 2013-02-05 47.125 21,648 +6,238 0.00% 1,020,158
2013-02-06 2013-02-04 48.648 15,410 -624 0.00% 749,659
2013-02-05 2013-02-01 50.250 16,034 +1,248 0.00% 805,716
2013-02-01 2013-01-30 48.648 14,786 -7,486 0.00% 719,303
2013-01-30 2013-01-28 48.327 22,272 +3,119 0.00% 1,076,339
2013-01-29 2013-01-25 47.365 19,153 +6,551 0.00% 907,187
2013-01-28 2013-01-24 48.888 12,602 +3,119 0.00% 616,087
2013-01-25 2013-01-23 50.411 9,483 -1,248 0.00% 478,045
2013-01-16 2013-01-14 51.533 10,731 +624 0.00% 552,998
2013-01-10 2013-01-08 50.892 10,107 +312 0.00% 514,361
2013-01-09 2013-01-07 53.216 9,795 +1,248 0.00% 521,249
2013-01-08 2013-01-04 52.174 8,547 +2,495 0.00% 445,930
2013-01-07 2013-01-03 51.773 6,052 -1,809 0.00% 313,331
2013-01-04 2013-01-02 53.136 7,861 -499 0.00% 417,699
2013-01-02 2012-12-27 45.923 8,360 +374 0.00% 383,913
2012-12-28 2012-12-24 45.121 7,986 -6,238 0.00% 360,338
2012-12-19 2012-12-17 45.843 14,224 +2,495 0.00% 652,064
2012-12-18 2012-12-14 46.644 11,729 +7,674 0.00% 547,087
2012-12-17 2012-12-13 43.919 4,055 +1,185 0.00% 178,092
2012-12-11 2012-12-07 42.476 2,870 -6,301 0.00% 121,907
2012-12-07 2012-12-05 41.755 9,171 -374 0.00% 382,937
2012-11-21 2012-11-19 37.748 9,545 -1,435 0.00% 360,304
2012-11-19 2012-11-15 38.229 10,980 +1,747 0.00% 419,752
2012-11-16 2012-11-14 40.072 9,233 +6,238 0.00% 369,986
2012-11-15 2012-11-13 39.511 2,995 +63 0.00% 118,336
2012-11-08 2012-11-06 42.156 2,932 +187 0.00% 123,601
2012-11-06 2012-11-02 43.118 2,745 -6,176 0.00% 118,358
2012-11-02 2012-10-31 41.194 8,921 -188 0.00% 367,493
2012-11-01 2012-10-30 39.832 9,109 -187 0.00% 362,827
2012-10-31 2012-10-29 38.790 9,296 -3,057 0.00% 360,590
2012-10-30 2012-10-26 39.671 12,353 +6,301 0.00% 490,061
2012-10-24 2012-10-19 40.313 6,052 -249 0.00% 243,972
2012-10-22 2012-10-18 41.114 6,301 +125 0.00% 259,059
2012-10-19 2012-10-17 42.156 6,176 -8,298 0.00% 260,355
2012-10-05 2012-10-03 39.671 14,474 -125 0.00% 574,204
2012-10-04 2012-09-28 39.832 14,599 -6,363 0.00% 581,503
2012-09-26 2012-09-24 36.626 20,962 -6,239 0.00% 767,753
2012-09-25 2012-09-21 36.065 27,201 -936 0.00% 981,002
2012-09-24 2012-09-20 35.183 28,137 -187 0.00% 989,953
2012-09-21 2012-09-19 36.546 28,324 -1,123 0.00% 1,035,123
2012-09-19 2012-09-17 35.424 29,447 +2,371 0.00% 1,043,124
2012-09-14 2012-09-12 35.584 27,076 +62 0.00% 963,474
2012-09-10 2012-09-06 34.542 27,014 -3,119 0.00% 933,122
2012-09-05 2012-09-03 36.626 30,133 +1,123 0.00% 1,103,649
2012-08-30 2012-08-28 37.027 29,010 +9,358 0.00% 1,074,143
2012-08-21 2012-08-17 38.389 19,652 +3,119 0.00% 754,423
2012-08-20 2012-08-16 38.229 16,533 -41,175 0.00% 632,037
2012-08-16 2012-08-14 38.950 57,708 -6,239 0.01% 2,247,733
2012-08-15 2012-08-13 39.110 63,947 -1,248 0.01% 2,500,993
2012-08-14 2012-08-10 40.313 65,195 +57,085 0.01% 2,628,178
2012-08-09 2012-08-07 40.311 8,110 +5,115 0.00% 326,924
2012-08-08 2012-08-06 39.904 2,995 +48 0.00% 119,512
2012-08-01 2012-07-30 39.252 2,947 -6,140 0.00% 115,677
2012-07-23 2012-07-19 44.057 9,087 -1,780 0.00% 400,348
2012-07-20 2012-07-18 43.487 10,867 +6,999 0.00% 472,575
2012-07-19 2012-07-17 45.116 3,868 +675 0.00% 174,508
2012-07-10 2012-07-06 50.735 3,193 -1,719 0.00% 161,997
2012-06-27 2012-06-25 46.842 4,912 +19 0.00% 230,088
2012-06-26 2012-06-22 47.332 4,893 -6,116 0.00% 231,598
2012-06-22 2012-06-20 49.948 11,009 +6,116 0.00% 549,882
2012-06-19 2012-06-15 52.074 4,893 +367 0.00% 254,797
2012-06-18 2012-06-14 52.319 4,526 +1,040 0.00% 236,796
2012-06-15 2012-06-13 53.137 3,486 +61 0.00% 185,234
2012-06-14 2012-06-12 51.910 3,425 -61 0.00% 177,793
2012-06-12 2012-06-08 49.948 3,486 -61 0.00% 174,120
2012-06-08 2012-06-06 48.886 3,547 -1,224 0.00% 173,397
2012-06-06 2012-06-04 47.251 4,771 -367 0.00% 225,433
2012-06-05 2012-06-01 48.477 5,138 -61 0.00% 249,074
2012-06-04 2012-05-31 47.905 5,199 -2,202 0.00% 249,056
2012-06-01 2012-05-30 47.496 7,401 +2,141 0.00% 351,517
2012-05-31 2012-05-29 48.804 5,260 +1,774 0.00% 256,709
2012-05-24 2012-05-22 46.351 3,486 +367 0.00% 161,581
2012-05-23 2012-05-21 46.515 3,119 +1,223 0.00% 145,080
2012-05-22 2012-05-18 48.967 1,896 +61 0.00% 92,842
2012-05-21 2012-05-17 50.275 1,835 +61 0.00% 92,255
2012-05-18 2012-05-16 49.376 1,774 +61 0.00% 87,593
2012-05-15 2012-05-11 54.853 1,713 +612 0.00% 93,964
2012-05-10 2012-05-08 57.878 1,101 -122 0.00% 63,724
2012-05-09 2012-05-07 57.142 1,223 +122 0.00% 69,885
2012-05-07 2012-05-03 60.167 1,101 +122 0.00% 66,244
2012-05-04 2012-05-02 59.840 979 -61 0.00% 58,583
2012-05-03 2012-04-30 57.306 1,040 -673 0.00% 59,598
2012-05-02 2012-04-27 55.753 1,713 +490 0.00% 95,504
2012-04-30 2012-04-26 57.469 1,223 -245 0.00% 70,285
2012-04-27 2012-04-25 56.652 1,468 -612 0.00% 83,165
2012-04-25 2012-04-23 55.998 2,080 +612 0.00% 116,475
2012-04-20 2012-04-18 53.055 1,468 -612 0.00% 77,884
2012-04-18 2012-04-16 51.420 2,080 -611 0.00% 106,953
2012-04-12 2012-04-10 52.319 2,691 +122 0.00% 140,791
2012-04-03 2012-03-30 51.747 2,569 -611 0.00% 132,938
2012-04-02 2012-03-29 49.540 3,180 +856 0.00% 157,536
2012-03-26 2012-03-22 53.545 2,324 +183 0.00% 124,439
2012-03-08 2012-03-06 52.156 2,141 +1,224 0.00% 111,665
2012-03-07 2012-03-05 55.344 917 -5,872 0.00% 50,750
2012-03-06 2012-03-02 56.652 6,789 -8,196 0.00% 384,609
2012-03-05 2012-03-01 54.526 14,985 +612 0.00% 817,077
2012-02-22 2012-02-20 57.878 14,373 +4,281 0.00% 831,880
2012-02-21 2012-02-17 57.306 10,092 +5,566 0.00% 578,330
2012-02-20 2012-02-16 58.041 4,526 +3,058 0.00% 262,696
2012-02-13 2012-02-09 53.055 1,468 -6,116 0.00% 77,884
2012-02-08 2012-02-06 51.992 7,584 +6,116 0.00% 394,308
2012-02-06 2012-02-02 51.338 1,468 -306 0.00% 75,364
2012-02-03 2012-02-01 47.332 1,774 +551 0.00% 83,968
2012-01-26 2012-01-19 47.332 1,223 -428 0.00% 57,888
2012-01-20 2012-01-18 45.534 1,651 +428 0.00% 75,177
2012-01-19 2012-01-17 42.182 1,223 -123 0.00% 51,589
2011-12-20 2011-12-16 43.163 1,346 +306 0.00% 58,098
2011-12-19 2011-12-15 42.019 1,040 0.00% 43,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top