History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 3,200 | +0 | 0.00% | 152,896 |
| 2025-10-13 | 2025-10-09 | 47.000 | 3,200 | +0 | 0.00% | 150,400 |
| 2025-10-10 | 2025-10-08 | 46.400 | 3,200 | +0 | 0.00% | 148,480 |
| 2025-10-09 | 2025-10-06 | 46.060 | 3,200 | +0 | 0.00% | 147,392 |
| 2025-10-08 | 2025-10-03 | 45.640 | 3,200 | +0 | 0.00% | 146,048 |
| 2025-10-06 | 2025-10-02 | 46.160 | 3,200 | +0 | 0.00% | 147,712 |
| 2025-10-03 | 2025-09-30 | 46.160 | 3,200 | +0 | 0.00% | 147,712 |
| 2025-10-02 | 2025-09-29 | 45.580 | 3,200 | +0 | 0.00% | 145,856 |
| 2025-09-30 | 2025-09-26 | 42.980 | 3,200 | -500 | 0.00% | 137,536 |
| 2025-09-23 | 2025-09-19 | 43.460 | 3,700 | +500 | 0.00% | 160,802 |
| 2025-09-18 | 2025-09-16 | 44.180 | 3,200 | -1,000 | 0.00% | 141,376 |
| 2025-09-16 | 2025-09-12 | 47.820 | 4,200 | +1,000 | 0.00% | 200,844 |
| 2025-09-15 | 2025-09-11 | 47.560 | 3,200 | -1,000 | 0.00% | 152,192 |
| 2025-09-10 | 2025-09-08 | 46.300 | 4,200 | +1,000 | 0.00% | 194,460 |
| 2025-09-02 | 2025-08-29 | 48.140 | 3,200 | -1,000 | 0.00% | 154,048 |
| 2025-09-01 | 2025-08-28 | 47.500 | 4,200 | +1,000 | 0.00% | 199,500 |
| 2025-08-22 | 2025-08-20 | 51.000 | 3,200 | -1,000 | 0.00% | 163,200 |
| 2025-08-21 | 2025-08-19 | 49.960 | 4,200 | +1,000 | 0.00% | 209,832 |
| 2025-08-19 | 2025-08-15 | 52.300 | 3,200 | +700 | 0.00% | 167,360 |
| 2025-08-18 | 2025-08-14 | 50.900 | 2,500 | +2,000 | 0.00% | 127,250 |
| 2025-07-11 | 2025-07-09 | 45.445 | 500 | -2,000 | 0.00% | 22,723 |
| 2025-07-10 | 2025-07-08 | 47.236 | 2,500 | +126 | 0.00% | 118,090 |
| 2025-07-03 | 2025-06-30 | 45.024 | 2,374 | +1,899 | 0.00% | 106,887 |
| 2025-06-05 | 2025-06-03 | 34.861 | 475 | -1,899 | 0.00% | 16,559 |
| 2025-06-04 | 2025-06-02 | 33.755 | 2,374 | +1,899 | 0.00% | 80,134 |
| 2025-05-07 | 2025-05-02 | 30.859 | 475 | -11,394 | 0.00% | 14,658 |
| 2025-04-30 | 2025-04-28 | 28.647 | 11,869 | +1,899 | 0.00% | 340,011 |
| 2025-04-25 | 2025-04-23 | 30.648 | 9,970 | -1,899 | 0.00% | 305,561 |
| 2025-04-15 | 2025-04-11 | 28.594 | 11,869 | +950 | 0.00% | 339,386 |
| 2025-04-14 | 2025-04-10 | 27.962 | 10,919 | +949 | 0.00% | 305,321 |
| 2025-04-09 | 2025-04-07 | 26.857 | 9,970 | +9,495 | 0.00% | 267,760 |
| 2025-04-01 | 2025-03-28 | 31.596 | 475 | -9,495 | 0.00% | 15,008 |
| 2025-03-25 | 2025-03-21 | 30.174 | 9,970 | +9,495 | 0.00% | 300,836 |
| 2025-03-18 | 2025-03-14 | 32.544 | 475 | -9,495 | 0.00% | 15,458 |
| 2025-02-03 | 2025-01-24 | 25.909 | 9,970 | -949 | 0.00% | 258,309 |
| 2025-01-27 | 2025-01-23 | 25.277 | 10,919 | +949 | 0.00% | 275,997 |
| 2025-01-21 | 2025-01-17 | 24.803 | 9,970 | -1,899 | 0.00% | 247,284 |
| 2024-12-20 | 2024-12-18 | 25.171 | 11,869 | +1,899 | 0.00% | 298,760 |
| 2024-12-18 | 2024-12-16 | 25.013 | 9,970 | -949 | 0.00% | 249,384 |
| 2024-12-17 | 2024-12-13 | 25.435 | 10,919 | +949 | 0.00% | 277,722 |
| 2024-11-18 | 2024-11-14 | 26.277 | 9,970 | -949 | 0.00% | 261,984 |
| 2024-11-14 | 2024-11-12 | 27.752 | 10,919 | -679 | 0.00% | 303,019 |
| 2024-11-13 | 2024-11-11 | 29.584 | 11,598 | +927 | 0.00% | 343,111 |
| 2024-11-12 | 2024-11-08 | 30.554 | 10,671 | +928 | 0.00% | 326,038 |
| 2024-11-11 | 2024-11-07 | 31.955 | 9,743 | -928 | 0.00% | 311,334 |
| 2024-11-08 | 2024-11-06 | 29.206 | 10,671 | +928 | 0.00% | 311,662 |
| 2024-10-18 | 2024-10-16 | 26.889 | 9,743 | -928 | 0.00% | 261,983 |
| 2024-10-16 | 2024-10-14 | 29.745 | 10,671 | +928 | 0.00% | 317,412 |
| 2024-10-15 | 2024-10-10 | 30.985 | 9,743 | -928 | 0.00% | 301,884 |
| 2024-10-14 | 2024-10-09 | 28.075 | 10,671 | +10,207 | 0.00% | 299,587 |
| 2024-09-10 | 2024-09-05 | 18.020 | 464 | -2,784 | 0.00% | 8,361 |
| 2024-09-09 | 2024-09-04 | 17.761 | 3,248 | +928 | 0.00% | 57,688 |
| 2024-09-05 | 2024-09-03 | 18.041 | 2,320 | +1,856 | 0.00% | 41,856 |
| 2024-07-11 | 2024-07-09 | 17.856 | 464 | +28 | 0.00% | 8,285 |
| 2024-07-02 | 2024-06-27 | 17.283 | 436 | -1,745 | 0.00% | 7,535 |
| 2024-06-28 | 2024-06-26 | 17.879 | 2,181 | +1,745 | 0.00% | 38,994 |
| 2023-12-20 | 2023-12-18 | 16.641 | 436 | -1,745 | 0.00% | 7,256 |
| 2023-12-19 | 2023-12-15 | 16.985 | 2,181 | +1,745 | 0.00% | 37,044 |
| 2023-07-06 | 2023-07-04 | 25.759 | 436 | +24 | 0.00% | 11,231 |
| 2023-05-29 | 2023-05-24 | 26.124 | 412 | -823 | 0.00% | 10,763 |
| 2023-05-24 | 2023-05-22 | 27.035 | 1,235 | +823 | 0.00% | 33,388 |
| 2023-05-17 | 2023-05-15 | 27.946 | 412 | -823 | 0.00% | 11,514 |
| 2023-05-15 | 2023-05-11 | 28.554 | 1,235 | +823 | 0.00% | 35,264 |
| 2023-05-11 | 2023-05-09 | 29.040 | 412 | -823 | 0.00% | 11,964 |
| 2023-05-10 | 2023-05-08 | 29.951 | 1,235 | +823 | 0.00% | 36,990 |
| 2023-05-09 | 2023-05-05 | 29.587 | 412 | -1,646 | 0.00% | 12,190 |
| 2023-05-08 | 2023-05-04 | 29.161 | 2,058 | -3,127 | 0.00% | 60,014 |
| 2023-05-04 | 2023-05-02 | 26.853 | 5,185 | +1,481 | 0.00% | 139,232 |
| 2023-05-02 | 2023-04-27 | 26.731 | 3,704 | -1,646 | 0.00% | 99,013 |
| 2023-04-26 | 2023-04-24 | 25.212 | 5,350 | +1,646 | 0.00% | 134,886 |
| 2023-04-21 | 2023-04-19 | 24.605 | 3,704 | +3,292 | 0.00% | 91,137 |
| 2022-07-08 | 2022-07-06 | 28.590 | 412 | -1,646 | 0.00% | 11,779 |
| 2022-07-07 | 2022-07-05 | 28.986 | 2,058 | +160 | 0.00% | 59,652 |
| 2022-06-24 | 2022-06-22 | 28.722 | 1,898 | +1,518 | 0.00% | 54,514 |
| 2022-06-17 | 2022-06-15 | 29.051 | 380 | -1,518 | 0.00% | 11,040 |
| 2022-06-14 | 2022-06-10 | 27.997 | 1,898 | +1,518 | 0.00% | 53,139 |
| 2022-02-17 | 2022-02-15 | 30.830 | 380 | -2,277 | 0.00% | 11,715 |
| 2022-02-16 | 2022-02-14 | 31.489 | 2,657 | +759 | 0.00% | 83,666 |
| 2022-02-15 | 2022-02-11 | 32.213 | 1,898 | +1,518 | 0.00% | 61,141 |
| 2021-09-10 | 2021-09-08 | 31.357 | 380 | -759 | 0.00% | 11,916 |
| 2021-09-08 | 2021-09-06 | 31.686 | 1,139 | +759 | 0.00% | 36,091 |
| 2021-07-08 | 2021-07-06 | 37.037 | 380 | +25 | 0.00% | 14,074 |
| 2021-05-27 | 2021-05-25 | 42.036 | 355 | +355 | 0.00% | 14,923 |
| 2020-08-19 | 2020-08-17 | 50.626 | 0 | -710 | ||
| 2020-07-09 | 2020-07-07 | 49.734 | 710 | +710 | 0.00% | 35,311 |
| 2019-11-12 | 2019-11-08 | 49.143 | 0 | -1,558 | ||
| 2019-11-11 | 2019-11-07 | 49.512 | 1,558 | -881 | 0.00% | 77,140 |
| 2019-11-07 | 2019-11-05 | 49.660 | 2,439 | -1,017 | 0.00% | 121,121 |
| 2019-11-04 | 2019-10-31 | 45.085 | 3,456 | +1,084 | 0.00% | 155,814 |
| 2019-09-17 | 2019-09-13 | 50.619 | 2,372 | +1,627 | 0.00% | 120,069 |
| 2019-09-09 | 2019-09-05 | 48.922 | 745 | -2,033 | 0.00% | 36,447 |
| 2019-09-06 | 2019-09-04 | 47.520 | 2,778 | -203 | 0.00% | 132,011 |
| 2019-09-02 | 2019-08-29 | 46.487 | 2,981 | +1,287 | 0.00% | 138,578 |
| 2019-08-30 | 2019-08-28 | 49.512 | 1,694 | -678 | 0.00% | 83,874 |
| 2019-08-27 | 2019-08-23 | 52.390 | 2,372 | +1,356 | 0.00% | 124,270 |
| 2019-07-10 | 2019-07-08 | 56.530 | 1,016 | +24 | 0.00% | 57,434 |
| 2019-06-14 | 2019-06-12 | 53.280 | 992 | -1,324 | 0.00% | 52,854 |
| 2019-06-12 | 2019-06-10 | 52.902 | 2,316 | +1,324 | 0.00% | 122,522 |
| 2019-05-08 | 2019-05-06 | 60.535 | 992 | +992 | 0.00% | 60,051 |
| 2019-04-04 | 2019-04-02 | 62.198 | 0 | -992 | ||
| 2019-02-08 | 2019-01-31 | 50.182 | 992 | -397 | 0.00% | 49,780 |
| 2019-01-30 | 2019-01-28 | 47.007 | 1,389 | -1,125 | 0.00% | 65,293 |
| 2019-01-24 | 2019-01-22 | 44.514 | 2,514 | -926 | 0.00% | 111,907 |
| 2019-01-10 | 2019-01-08 | 41.717 | 3,440 | -662 | 0.00% | 143,507 |
| 2019-01-09 | 2019-01-07 | 42.473 | 4,102 | +2,250 | 0.00% | 174,224 |
| 2019-01-08 | 2019-01-04 | 45.949 | 1,852 | -993 | 0.00% | 85,098 |
| 2019-01-03 | 2018-12-31 | 47.007 | 2,845 | +1,853 | 0.00% | 133,736 |
| 2018-12-13 | 2018-12-11 | 49.728 | 992 | -2,118 | 0.00% | 49,330 |
| 2018-12-03 | 2018-11-29 | 52.147 | 3,110 | +1,191 | 0.00% | 162,176 |
| 2018-11-30 | 2018-11-28 | 52.524 | 1,919 | +927 | 0.00% | 100,794 |
| 2018-10-10 | 2018-10-08 | 53.809 | 992 | -1,985 | 0.00% | 53,379 |
| 2018-09-28 | 2018-09-26 | 56.908 | 2,977 | -1,323 | 0.00% | 169,414 |
| 2018-07-25 | 2018-07-23 | 54.263 | 4,300 | -1,324 | 0.00% | 233,329 |
| 2018-07-11 | 2018-07-09 | 50.089 | 5,624 | +109 | 0.00% | 281,701 |
| 2018-06-26 | 2018-06-22 | 54.481 | 5,515 | +1,298 | 0.00% | 300,465 |
| 2018-06-22 | 2018-06-20 | 55.021 | 4,217 | -455 | 0.00% | 232,023 |
| 2018-06-19 | 2018-06-14 | 58.566 | 4,672 | -908 | 0.00% | 273,619 |
| 2018-06-12 | 2018-06-08 | 57.333 | 5,580 | -649 | 0.00% | 319,916 |
| 2018-06-11 | 2018-06-07 | 58.797 | 6,229 | +649 | 0.00% | 366,245 |
| 2018-06-04 | 2018-05-31 | 54.867 | 5,580 | +649 | 0.00% | 306,157 |
| 2018-05-28 | 2018-05-24 | 56.100 | 4,931 | +1,297 | 0.00% | 276,628 |
| 2018-05-21 | 2018-05-17 | 56.331 | 3,634 | +714 | 0.00% | 204,706 |
| 2018-05-10 | 2018-05-08 | 58.951 | 2,920 | -649 | 0.00% | 172,137 |
| 2018-04-19 | 2018-04-17 | 53.788 | 3,569 | +974 | 0.00% | 191,969 |
| 2018-04-10 | 2018-04-06 | 56.793 | 2,595 | -2,596 | 0.00% | 147,379 |
| 2018-04-09 | 2018-04-04 | 55.791 | 5,191 | -1,297 | 0.00% | 289,614 |
| 2018-03-28 | 2018-03-26 | 58.566 | 6,488 | +1,946 | 0.00% | 379,974 |
| 2018-03-26 | 2018-03-22 | 59.876 | 4,542 | +649 | 0.00% | 271,955 |
| 2018-03-23 | 2018-03-21 | 61.417 | 3,893 | +1,298 | 0.00% | 239,096 |
| 2018-03-21 | 2018-03-19 | 69.816 | 2,595 | +1,946 | 0.00% | 181,174 |
| 2018-03-20 | 2018-03-16 | 70.895 | 649 | -1,622 | 0.00% | 46,011 |
| 2018-03-19 | 2018-03-15 | 71.512 | 2,271 | -973 | 0.00% | 162,403 |
| 2018-02-27 | 2018-02-23 | 75.056 | 3,244 | -1,687 | 0.00% | 243,483 |
| 2018-02-21 | 2018-02-15 | 71.281 | 4,931 | -1,493 | 0.00% | 351,484 |
| 2018-02-13 | 2018-02-09 | 69.354 | 6,424 | -1,232 | 0.00% | 445,530 |
| 2018-02-09 | 2018-02-07 | 71.589 | 7,656 | +648 | 0.00% | 548,084 |
| 2018-02-08 | 2018-02-06 | 73.978 | 7,008 | +649 | 0.00% | 518,435 |
| 2018-02-05 | 2018-02-01 | 76.212 | 6,359 | +2,077 | 0.00% | 484,635 |
| 2018-02-01 | 2018-01-30 | 75.981 | 4,282 | +1,168 | 0.00% | 325,352 |
| 2018-01-31 | 2018-01-29 | 78.139 | 3,114 | +1,167 | 0.00% | 243,325 |
| 2018-01-29 | 2018-01-25 | 79.449 | 1,947 | +649 | 0.00% | 154,687 |
| 2018-01-26 | 2018-01-24 | 81.452 | 1,298 | +649 | 0.00% | 105,725 |
| 2018-01-18 | 2018-01-16 | 86.076 | 649 | -454 | 0.00% | 55,863 |
| 2018-01-17 | 2018-01-15 | 83.456 | 1,103 | -2,985 | 0.00% | 92,052 |
| 2018-01-15 | 2018-01-11 | 81.144 | 4,088 | +649 | 0.00% | 331,718 |
| 2018-01-10 | 2018-01-08 | 82.146 | 3,439 | +1,947 | 0.00% | 282,500 |
| 2018-01-09 | 2018-01-05 | 83.379 | 1,492 | +649 | 0.00% | 124,401 |
| 2018-01-04 | 2018-01-02 | 86.076 | 843 | -2,596 | 0.00% | 72,562 |
| 2017-12-28 | 2017-12-22 | 80.682 | 3,439 | +389 | 0.00% | 277,465 |
| 2017-12-21 | 2017-12-19 | 82.685 | 3,050 | -843 | 0.00% | 252,191 |
| 2017-12-15 | 2017-12-13 | 79.526 | 3,893 | +1,298 | 0.00% | 309,595 |
| 2017-11-29 | 2017-11-27 | 81.067 | 2,595 | +648 | 0.00% | 210,369 |
| 2017-11-27 | 2017-11-23 | 82.454 | 1,947 | +1,947 | 0.00% | 160,538 |
| 2017-11-14 | 2017-11-10 | 83.071 | 0 | -1,298 | ||
| 2017-11-09 | 2017-11-07 | 76.752 | 1,298 | -649 | 0.00% | 99,624 |
| 2017-10-31 | 2017-10-27 | 77.677 | 1,947 | -1,946 | 0.00% | 151,236 |
| 2017-10-20 | 2017-10-18 | 77.060 | 3,893 | -454 | 0.00% | 299,995 |
| 2017-10-18 | 2017-10-16 | 74.825 | 4,347 | -1,038 | 0.00% | 325,266 |
| 2017-10-17 | 2017-10-13 | 73.824 | 5,385 | -519 | 0.00% | 397,540 |
| 2017-10-16 | 2017-10-12 | 73.978 | 5,904 | -6,489 | 0.00% | 436,764 |
| 2017-10-12 | 2017-10-10 | 70.279 | 12,393 | +649 | 0.00% | 870,965 |
| 2017-10-11 | 2017-10-09 | 70.818 | 11,744 | +6,488 | 0.00% | 831,689 |
| 2017-10-10 | 2017-10-06 | 73.130 | 5,256 | -1,946 | 0.00% | 384,371 |
| 2017-10-06 | 2017-10-03 | 70.664 | 7,202 | -1,557 | 0.00% | 508,923 |
| 2017-10-04 | 2017-09-29 | 68.044 | 8,759 | +1,168 | 0.00% | 595,998 |
| 2017-09-29 | 2017-09-27 | 71.512 | 7,591 | -1,493 | 0.00% | 542,846 |
| 2017-09-22 | 2017-09-20 | 72.436 | 9,084 | -649 | 0.00% | 658,013 |
| 2017-09-21 | 2017-09-19 | 71.589 | 9,733 | +1,298 | 0.00% | 696,774 |
| 2017-09-20 | 2017-09-18 | 72.359 | 8,435 | -649 | 0.00% | 610,351 |
| 2017-09-19 | 2017-09-15 | 70.510 | 9,084 | +1,298 | 0.00% | 640,512 |
| 2017-09-18 | 2017-09-14 | 71.512 | 7,786 | +3,114 | 0.00% | 556,790 |
| 2017-09-07 | 2017-09-05 | 75.519 | 4,672 | +779 | 0.00% | 352,824 |
| 2017-09-01 | 2017-08-30 | 75.981 | 3,893 | +2,595 | 0.00% | 295,795 |
| 2017-08-22 | 2017-08-18 | 75.596 | 1,298 | +649 | 0.00% | 98,123 |
| 2017-08-16 | 2017-08-14 | 77.214 | 649 | +649 | 0.00% | 50,112 |
| 2017-07-10 | 2017-07-06 | 65.761 | 0 | -896 | ||
| 2017-06-29 | 2017-06-27 | 62.481 | 896 | +896 | 0.00% | 55,983 |
| 2017-06-28 | 2017-06-26 | 62.871 | 0 | -6,402 | ||
| 2017-06-22 | 2017-06-20 | 62.246 | 6,402 | +6,402 | 0.00% | 398,501 |
| 2017-06-02 | 2017-05-31 | 65.683 | 0 | -1,280 | ||
| 2017-05-25 | 2017-05-23 | 64.043 | 1,280 | -641 | 0.00% | 81,975 |
| 2017-05-22 | 2017-05-18 | 60.919 | 1,921 | +1,921 | 0.00% | 117,025 |
| 2017-04-27 | 2017-04-25 | 60.372 | 0 | -640 | ||
| 2017-03-28 | 2017-03-24 | 57.951 | 640 | +640 | 0.00% | 37,089 |
| 2016-07-06 | 2016-07-04 | 44.593 | 0 | -632 | ||
| 2016-06-28 | 2016-06-24 | 42.853 | 632 | -633 | 0.00% | 27,083 |
| 2016-06-20 | 2016-06-16 | 41.193 | 1,265 | -822 | 0.00% | 52,109 |
| 2016-05-31 | 2016-05-27 | 40.639 | 2,087 | -506 | 0.00% | 84,814 |
| 2016-05-10 | 2016-05-06 | 38.505 | 2,593 | -695 | 0.00% | 99,842 |
| 2016-05-06 | 2016-05-04 | 39.532 | 3,288 | +822 | 0.00% | 129,983 |
| 2016-04-29 | 2016-04-27 | 41.035 | 2,466 | +632 | 0.00% | 101,191 |
| 2016-04-05 | 2016-03-31 | 43.248 | 1,834 | -822 | 0.00% | 79,318 |
| 2016-03-30 | 2016-03-24 | 41.193 | 2,656 | +569 | 0.00% | 109,408 |
| 2016-03-29 | 2016-03-23 | 42.063 | 2,087 | +1,455 | 0.00% | 87,784 |
| 2015-12-07 | 2015-12-03 | 54.871 | 632 | -633 | 0.00% | 34,678 |
| 2015-11-27 | 2015-11-25 | 52.499 | 1,265 | +633 | 0.00% | 66,411 |
| 2015-11-18 | 2015-11-16 | 53.290 | 632 | +632 | 0.00% | 33,679 |
| 2015-07-16 | 2015-07-14 | 61.354 | 0 | -1,455 | ||
| 2015-07-08 | 2015-07-06 | 62.936 | 1,455 | +696 | 0.00% | 91,571 |
| 2015-06-26 | 2015-06-24 | 77.992 | 759 | +4 | 0.00% | 59,196 |
| 2015-06-09 | 2015-06-05 | 76.879 | 755 | +755 | 0.00% | 58,043 |
| 2015-04-21 | 2015-04-17 | 80.456 | 0 | -629 | ||
| 2015-04-16 | 2015-04-14 | 77.912 | 629 | +629 | 0.00% | 49,007 |
| 2015-03-16 | 2015-03-12 | 62.648 | 0 | -629 | ||
| 2015-03-10 | 2015-03-06 | 64.158 | 629 | -629 | 0.00% | 40,356 |
| 2015-03-06 | 2015-03-04 | 63.840 | 1,258 | +629 | 0.00% | 80,311 |
| 2015-03-05 | 2015-03-03 | 65.907 | 629 | +629 | 0.00% | 41,456 |
| 2015-01-08 | 2015-01-06 | 64.715 | 0 | -629 | ||
| 2015-01-05 | 2014-12-31 | 62.250 | 629 | +629 | 0.00% | 39,155 |
| 2014-08-13 | 2014-08-11 | 44.601 | 0 | -629 | ||
| 2014-08-08 | 2014-08-06 | 43.488 | 629 | +629 | 0.00% | 27,354 |
| 2014-07-24 | 2014-07-22 | 44.760 | 0 | -629 | ||
| 2014-07-21 | 2014-07-17 | 43.090 | 629 | +629 | 0.00% | 27,104 |
| 2013-12-18 | 2013-12-16 | 43.198 | 0 | -624 | ||
| 2013-11-06 | 2013-11-04 | 36.225 | 624 | -3,119 | 0.00% | 22,605 |
| 2013-11-01 | 2013-10-30 | 35.103 | 3,743 | -1,248 | 0.00% | 131,391 |
| 2013-10-28 | 2013-10-24 | 33.901 | 4,991 | +1,248 | 0.00% | 169,200 |
| 2013-09-26 | 2013-09-24 | 36.546 | 3,743 | +3,119 | 0.00% | 136,791 |
| 2013-09-03 | 2013-08-30 | 33.901 | 624 | -1,248 | 0.00% | 21,154 |
| 2013-08-21 | 2013-08-19 | 34.542 | 1,872 | +1,248 | 0.00% | 64,663 |
| 2013-08-12 | 2013-08-08 | 32.859 | 624 | -1,248 | 0.00% | 20,504 |
| 2013-08-01 | 2013-07-30 | 33.500 | 1,872 | +624 | 0.00% | 62,713 |
| 2013-07-31 | 2013-07-29 | 33.741 | 1,248 | +624 | 0.00% | 42,108 |
| 2013-07-22 | 2013-07-18 | 34.863 | 624 | -1,248 | 0.00% | 21,754 |
| 2013-07-16 | 2013-07-12 | 36.065 | 1,872 | +1,248 | 0.00% | 67,514 |
| 2013-07-12 | 2013-07-10 | 36.546 | 624 | -2,495 | 0.00% | 22,805 |
| 2013-07-11 | 2013-07-09 | 35.504 | 3,119 | +1,247 | 0.00% | 110,737 |
| 2013-07-10 | 2013-07-08 | 36.225 | 1,872 | +1,248 | 0.00% | 67,814 |
| 2013-07-08 | 2013-07-04 | 36.305 | 624 | -1,871 | 0.00% | 22,655 |
| 2013-07-05 | 2013-07-03 | 36.225 | 2,495 | +1,871 | 0.00% | 90,382 |
| 2013-06-25 | 2013-06-21 | 37.988 | 624 | -1,871 | 0.00% | 23,705 |
| 2013-06-24 | 2013-06-20 | 38.069 | 2,495 | +1,871 | 0.00% | 94,981 |
| 2013-06-19 | 2013-06-17 | 39.752 | 624 | -1,248 | 0.00% | 24,805 |
| 2013-06-18 | 2013-06-14 | 38.630 | 1,872 | +1,872 | 0.00% | 72,314 |
| 2013-06-10 | 2013-06-06 | 40.954 | 0 | -1,872 | ||
| 2013-05-27 | 2013-05-23 | 44.480 | 1,872 | -18,716 | 0.00% | 83,267 |
| 2013-05-24 | 2013-05-22 | 45.923 | 20,588 | +1,872 | 0.00% | 945,456 |
| 2013-05-21 | 2013-05-16 | 46.484 | 18,716 | -3,120 | 0.00% | 869,988 |
| 2013-05-20 | 2013-05-15 | 45.682 | 21,836 | +3,120 | 0.00% | 997,517 |
| 2013-05-15 | 2013-05-13 | 44.801 | 18,716 | +3,119 | 0.00% | 838,489 |
| 2013-05-14 | 2013-05-10 | 46.404 | 15,597 | -3,119 | 0.00% | 723,756 |
| 2013-05-13 | 2013-05-09 | 45.522 | 18,716 | +1,248 | 0.00% | 851,989 |
| 2013-05-10 | 2013-05-08 | 46.484 | 17,468 | -1,248 | 0.00% | 811,977 |
| 2013-05-09 | 2013-05-07 | 45.041 | 18,716 | +624 | 0.00% | 842,989 |
| 2013-05-06 | 2013-05-02 | 45.442 | 18,092 | +17,468 | 0.00% | 822,133 |
| 2013-05-02 | 2013-04-29 | 44.640 | 624 | +624 | 0.00% | 27,856 |
| 2013-04-23 | 2013-04-19 | 43.518 | 0 | -1,248 | ||
| 2013-04-22 | 2013-04-18 | 41.996 | 1,248 | +1,248 | 0.00% | 52,411 |
| 2013-04-18 | 2013-04-16 | 42.797 | 0 | -1,248 | ||
| 2013-04-16 | 2013-04-12 | 42.957 | 1,248 | +1,248 | 0.00% | 53,611 |
| 2013-04-12 | 2013-04-10 | 43.518 | 0 | -624 | ||
| 2013-04-09 | 2013-04-05 | 41.114 | 624 | +624 | 0.00% | 25,655 |
| 2013-04-05 | 2013-04-02 | 42.557 | 0 | -624 | ||
| 2013-03-26 | 2013-03-22 | 44.320 | 624 | -624 | 0.00% | 27,656 |
| 2013-03-18 | 2013-03-14 | 44.720 | 1,248 | -3,743 | 0.00% | 55,811 |
| 2013-03-15 | 2013-03-13 | 43.919 | 4,991 | +624 | 0.00% | 219,200 |
| 2013-03-11 | 2013-03-07 | 47.365 | 4,367 | +624 | 0.00% | 206,844 |
| 2013-03-08 | 2013-03-06 | 47.846 | 3,743 | -624 | 0.00% | 179,088 |
| 2013-03-06 | 2013-03-04 | 47.526 | 4,367 | +624 | 0.00% | 207,544 |
| 2013-03-01 | 2013-02-27 | 48.487 | 3,743 | -624 | 0.00% | 181,488 |
| 2013-02-28 | 2013-02-26 | 47.365 | 4,367 | +624 | 0.00% | 206,844 |
| 2013-02-27 | 2013-02-25 | 48.487 | 3,743 | +3,743 | 0.00% | 181,488 |
| 2013-02-19 | 2013-02-15 | 51.052 | 0 | -3,743 | ||
| 2013-02-15 | 2013-02-08 | 47.205 | 3,743 | -1,248 | 0.00% | 176,688 |
| 2013-02-14 | 2013-02-07 | 46.724 | 4,991 | +1,248 | 0.00% | 233,200 |
| 2013-02-08 | 2013-02-06 | 47.846 | 3,743 | -1,248 | 0.00% | 179,088 |
| 2013-02-07 | 2013-02-05 | 47.125 | 4,991 | +3,743 | 0.00% | 235,200 |
| 2013-02-04 | 2013-01-31 | 48.648 | 1,248 | +1,248 | 0.00% | 60,712 |
| 2013-02-01 | 2013-01-30 | 48.648 | 0 | -1,248 | ||
| 2013-01-23 | 2013-01-21 | 51.693 | 1,248 | +1,248 | 0.00% | 64,513 |
| 2013-01-22 | 2013-01-18 | 52.014 | 0 | -1,872 | ||
| 2013-01-17 | 2013-01-15 | 50.972 | 1,872 | +624 | 0.00% | 95,419 |
| 2013-01-10 | 2013-01-08 | 50.892 | 1,248 | +1,248 | 0.00% | 63,513 |
| 2013-01-09 | 2013-01-07 | 53.216 | 0 | -624 | ||
| 2013-01-08 | 2013-01-04 | 52.174 | 624 | +624 | 0.00% | 32,557 |
| 2013-01-04 | 2013-01-02 | 53.136 | 0 | -624 | ||
| 2013-01-03 | 2012-12-31 | 47.205 | 624 | -624 | 0.00% | 29,456 |
| 2013-01-02 | 2012-12-27 | 45.923 | 1,248 | -624 | 0.00% | 57,311 |
| 2012-12-21 | 2012-12-19 | 45.762 | 1,872 | +624 | 0.00% | 85,667 |
| 2012-12-19 | 2012-12-17 | 45.843 | 1,248 | +624 | 0.00% | 57,211 |
| 2012-12-14 | 2012-12-12 | 43.759 | 624 | -624 | 0.00% | 27,305 |
| 2012-12-07 | 2012-12-05 | 41.755 | 1,248 | -624 | 0.00% | 52,110 |
| 2012-12-04 | 2012-11-30 | 38.630 | 1,872 | -623 | 0.00% | 72,314 |
| 2012-11-30 | 2012-11-28 | 37.347 | 2,495 | +623 | 0.00% | 93,181 |
| 2012-11-27 | 2012-11-23 | 38.790 | 1,872 | -623 | 0.00% | 72,615 |
| 2012-11-16 | 2012-11-14 | 40.072 | 2,495 | +1,247 | 0.00% | 99,980 |
| 2012-11-08 | 2012-11-06 | 42.156 | 1,248 | +1,248 | 0.00% | 52,611 |
| 2012-11-01 | 2012-10-30 | 39.832 | 0 | -1,248 | ||
| 2012-10-22 | 2012-10-18 | 41.114 | 1,248 | +1,248 | 0.00% | 51,310 |
| 2012-10-17 | 2012-10-15 | 40.954 | 0 | -624 | ||
| 2012-10-16 | 2012-10-12 | 40.874 | 624 | -1,248 | 0.00% | 25,505 |
| 2012-10-10 | 2012-10-08 | 39.752 | 1,872 | +1,872 | 0.00% | 74,415 |
| 2012-10-09 | 2012-10-05 | 40.793 | 0 | -1,248 | ||
| 2012-09-25 | 2012-09-21 | 36.065 | 1,248 | -1,247 | 0.00% | 45,009 |
| 2012-09-24 | 2012-09-20 | 35.183 | 2,495 | +2,495 | 0.00% | 87,782 |
| 2012-09-21 | 2012-09-19 | 36.546 | 0 | -3,743 | ||
| 2012-09-19 | 2012-09-17 | 35.424 | 3,743 | +2,495 | 0.00% | 132,591 |
| 2012-09-14 | 2012-09-12 | 35.584 | 1,248 | -1,247 | 0.00% | 44,409 |
| 2012-09-12 | 2012-09-10 | 34.943 | 2,495 | +1,247 | 0.00% | 87,183 |
| 2012-09-11 | 2012-09-07 | 35.744 | 1,248 | -1,247 | 0.00% | 44,609 |
| 2012-09-06 | 2012-09-04 | 35.664 | 2,495 | +1,247 | 0.00% | 88,982 |
| 2012-09-04 | 2012-08-31 | 37.267 | 1,248 | -1,247 | 0.00% | 46,509 |
| 2012-08-16 | 2012-08-14 | 38.950 | 2,495 | +1,247 | 0.00% | 97,181 |
| 2012-08-15 | 2012-08-13 | 39.110 | 1,248 | +1,248 | 0.00% | 48,810 |
| 2012-08-13 | 2012-08-09 | 40.473 | 0 | -1,872 | ||
| 2012-08-08 | 2012-08-06 | 39.904 | 1,872 | +30 | 0.00% | 74,700 |
| 2012-08-06 | 2012-08-02 | 39.578 | 1,842 | +1,228 | 0.00% | 72,903 |
| 2012-08-02 | 2012-07-31 | 39.660 | 614 | -921 | 0.00% | 24,351 |
| 2012-08-01 | 2012-07-30 | 39.252 | 1,535 | +921 | 0.00% | 60,253 |
| 2012-07-31 | 2012-07-27 | 40.718 | 614 | -798 | 0.00% | 25,001 |
| 2012-07-24 | 2012-07-20 | 44.139 | 1,412 | +614 | 0.00% | 62,324 |
| 2012-07-23 | 2012-07-19 | 44.057 | 798 | -430 | 0.00% | 35,158 |
| 2012-07-20 | 2012-07-18 | 43.487 | 1,228 | +1,228 | 0.00% | 53,402 |
| 2012-05-28 | 2012-05-24 | 44.798 | 0 | -612 | ||
| 2012-05-11 | 2012-05-09 | 55.998 | 612 | +612 | 0.00% | 34,271 |
| 2012-05-10 | 2012-05-08 | 57.878 | 0 | -612 | ||
| 2012-05-09 | 2012-05-07 | 57.142 | 612 | +612 | 0.00% | 34,971 |
| 2012-04-20 | 2012-04-18 | 53.055 | 0 | -612 | ||
| 2012-04-18 | 2012-04-16 | 51.420 | 612 | +612 | 0.00% | 31,469 |
| 2012-04-11 | 2012-04-05 | 53.055 | 0 | -612 | ||
| 2012-04-05 | 2012-04-02 | 50.357 | 612 | +612 | 0.00% | 30,819 |
| 2012-04-03 | 2012-03-30 | 51.747 | 0 | -612 | ||
| 2012-04-02 | 2012-03-29 | 49.540 | 612 | +612 | 0.00% | 30,318 |
| 2012-03-26 | 2012-03-22 | 53.545 | 0 | -612 | ||
| 2012-03-22 | 2012-03-20 | 53.464 | 612 | +612 | 0.00% | 32,720 |
| 2012-03-16 | 2012-03-14 | 53.382 | 0 | -612 | ||
| 2012-03-07 | 2012-03-05 | 55.344 | 612 | +612 | 0.00% | 33,870 |
| 2012-03-06 | 2012-03-02 | 56.652 | 0 | -1,223 | ||
| 2012-03-02 | 2012-02-29 | 55.834 | 1,223 | +611 | 0.00% | 68,285 |
| 2012-02-29 | 2012-02-27 | 56.979 | 612 | +612 | 0.00% | 34,871 |
| 2012-02-28 | 2012-02-24 | 58.614 | 0 | -612 | ||
| 2012-02-22 | 2012-02-20 | 57.878 | 612 | +612 | 0.00% | 35,421 |
| 2012-01-11 | 2012-01-09 | 40.220 | 0 | -612 | ||
| 2012-01-10 | 2012-01-06 | 39.239 | 612 | +612 | 0.00% | 24,014 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy