History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 3,000 | +0 | 0.00% | 143,340 |
| 2025-10-13 | 2025-10-09 | 47.000 | 3,000 | +0 | 0.00% | 141,000 |
| 2025-10-10 | 2025-10-08 | 46.400 | 3,000 | +0 | 0.00% | 139,200 |
| 2025-10-09 | 2025-10-06 | 46.060 | 3,000 | +0 | 0.00% | 138,180 |
| 2025-10-08 | 2025-10-03 | 45.640 | 3,000 | +0 | 0.00% | 136,920 |
| 2025-10-06 | 2025-10-02 | 46.160 | 3,000 | +0 | 0.00% | 138,480 |
| 2025-10-03 | 2025-09-30 | 46.160 | 3,000 | +0 | 0.00% | 138,480 |
| 2025-10-02 | 2025-09-29 | 45.580 | 3,000 | +0 | 0.00% | 136,740 |
| 2025-09-30 | 2025-09-26 | 42.980 | 3,000 | +0 | 0.00% | 128,940 |
| 2025-09-29 | 2025-09-25 | 42.120 | 3,000 | +0 | 0.00% | 126,360 |
| 2025-09-26 | 2025-09-24 | 42.780 | 3,000 | +0 | 0.00% | 128,340 |
| 2025-09-25 | 2025-09-23 | 42.780 | 3,000 | +0 | 0.00% | 128,340 |
| 2025-09-24 | 2025-09-22 | 42.880 | 3,000 | +0 | 0.00% | 128,640 |
| 2025-09-23 | 2025-09-19 | 43.460 | 3,000 | +0 | 0.00% | 130,380 |
| 2025-09-22 | 2025-09-18 | 43.640 | 3,000 | +0 | 0.00% | 130,920 |
| 2025-09-19 | 2025-09-17 | 44.860 | 3,000 | +0 | 0.00% | 134,580 |
| 2025-09-18 | 2025-09-16 | 44.180 | 3,000 | +0 | 0.00% | 132,540 |
| 2025-09-17 | 2025-09-15 | 46.500 | 3,000 | +0 | 0.00% | 139,500 |
| 2025-09-16 | 2025-09-12 | 47.820 | 3,000 | +0 | 0.00% | 143,460 |
| 2025-09-15 | 2025-09-11 | 47.560 | 3,000 | +0 | 0.00% | 142,680 |
| 2025-09-12 | 2025-09-10 | 47.520 | 3,000 | +0 | 0.00% | 142,560 |
| 2025-09-11 | 2025-09-09 | 46.620 | 3,000 | +0 | 0.00% | 139,860 |
| 2025-09-10 | 2025-09-08 | 46.300 | 3,000 | +0 | 0.00% | 138,900 |
| 2025-09-09 | 2025-09-05 | 45.920 | 3,000 | +0 | 0.00% | 137,760 |
| 2025-09-08 | 2025-09-04 | 45.200 | 3,000 | +0 | 0.00% | 135,600 |
| 2025-09-05 | 2025-09-03 | 46.860 | 3,000 | +0 | 0.00% | 140,580 |
| 2025-09-04 | 2025-09-02 | 47.220 | 3,000 | +0 | 0.00% | 141,660 |
| 2025-09-03 | 2025-09-01 | 47.340 | 3,000 | +0 | 0.00% | 142,020 |
| 2025-09-02 | 2025-08-29 | 48.140 | 3,000 | +0 | 0.00% | 144,420 |
| 2025-09-01 | 2025-08-28 | 47.500 | 3,000 | +0 | 0.00% | 142,500 |
| 2025-08-29 | 2025-08-27 | 46.780 | 3,000 | +0 | 0.00% | 140,340 |
| 2025-08-28 | 2025-08-26 | 49.140 | 3,000 | +0 | 0.00% | 147,420 |
| 2025-08-27 | 2025-08-25 | 50.100 | 3,000 | +0 | 0.00% | 150,300 |
| 2025-08-26 | 2025-08-22 | 50.250 | 3,000 | +0 | 0.00% | 150,750 |
| 2025-08-25 | 2025-08-21 | 50.950 | 3,000 | +0 | 0.00% | 152,850 |
| 2025-08-22 | 2025-08-20 | 51.000 | 3,000 | +0 | 0.00% | 153,000 |
| 2025-08-21 | 2025-08-19 | 49.960 | 3,000 | +0 | 0.00% | 149,880 |
| 2025-08-20 | 2025-08-18 | 51.900 | 3,000 | +0 | 0.00% | 155,700 |
| 2025-08-19 | 2025-08-15 | 52.300 | 3,000 | +0 | 0.00% | 156,900 |
| 2025-08-18 | 2025-08-14 | 50.900 | 3,000 | +0 | 0.00% | 152,700 |
| 2025-08-15 | 2025-08-13 | 49.180 | 3,000 | +0 | 0.00% | 147,540 |
| 2025-08-14 | 2025-08-12 | 48.920 | 3,000 | +0 | 0.00% | 146,760 |
| 2025-08-13 | 2025-08-11 | 47.100 | 3,000 | +0 | 0.00% | 141,300 |
| 2025-08-12 | 2025-08-08 | 47.900 | 3,000 | +0 | 0.00% | 143,700 |
| 2025-08-11 | 2025-08-07 | 48.480 | 3,000 | +0 | 0.00% | 145,440 |
| 2025-08-08 | 2025-08-06 | 47.640 | 3,000 | +0 | 0.00% | 142,920 |
| 2025-08-07 | 2025-08-05 | 48.460 | 3,000 | +0 | 0.00% | 145,380 |
| 2025-08-06 | 2025-08-04 | 48.220 | 3,000 | +0 | 0.00% | 144,660 |
| 2025-08-05 | 2025-08-01 | 48.450 | 3,000 | +0 | 0.00% | 145,350 |
| 2025-08-04 | 2025-07-31 | 50.300 | 3,000 | +0 | 0.00% | 150,900 |
| 2025-08-01 | 2025-07-30 | 52.300 | 3,000 | +0 | 0.00% | 156,900 |
| 2025-07-31 | 2025-07-29 | 49.250 | 3,000 | +0 | 0.00% | 147,750 |
| 2025-07-30 | 2025-07-28 | 49.150 | 3,000 | +0 | 0.00% | 147,450 |
| 2025-07-29 | 2025-07-25 | 47.800 | 3,000 | +0 | 0.00% | 143,400 |
| 2025-07-28 | 2025-07-24 | 48.300 | 3,000 | +0 | 0.00% | 144,900 |
| 2025-07-25 | 2025-07-23 | 47.650 | 3,000 | +0 | 0.00% | 142,950 |
| 2025-07-24 | 2025-07-22 | 46.500 | 3,000 | +0 | 0.00% | 139,500 |
| 2025-07-23 | 2025-07-21 | 45.200 | 3,000 | +0 | 0.00% | 135,600 |
| 2025-07-22 | 2025-07-18 | 44.050 | 3,000 | +0 | 0.00% | 132,150 |
| 2025-07-21 | 2025-07-17 | 42.850 | 3,000 | +0 | 0.00% | 128,550 |
| 2025-07-18 | 2025-07-16 | 43.150 | 3,000 | +0 | 0.00% | 129,450 |
| 2025-07-17 | 2025-07-15 | 43.650 | 3,000 | +0 | 0.00% | 130,950 |
| 2025-07-16 | 2025-07-14 | 44.200 | 3,000 | +0 | 0.00% | 132,600 |
| 2025-07-15 | 2025-07-11 | 43.600 | 3,000 | +0 | 0.00% | 130,800 |
| 2025-07-14 | 2025-07-10 | 42.050 | 3,000 | +0 | 0.00% | 126,150 |
| 2025-07-11 | 2025-07-09 | 45.445 | 3,000 | +0 | 0.00% | 136,336 |
| 2025-07-10 | 2025-07-08 | 47.236 | 3,000 | +152 | 0.00% | 141,708 |
| 2025-07-09 | 2025-07-07 | 47.183 | 2,848 | +0 | 0.00% | 134,378 |
| 2025-07-08 | 2025-07-04 | 47.341 | 2,848 | +0 | 0.00% | 134,828 |
| 2025-07-07 | 2025-07-03 | 46.130 | 2,848 | +0 | 0.00% | 131,378 |
| 2025-07-04 | 2025-07-02 | 45.393 | 2,848 | +0 | 0.00% | 129,279 |
| 2025-07-03 | 2025-06-30 | 45.024 | 2,848 | +0 | 0.00% | 128,229 |
| 2025-07-02 | 2025-06-27 | 46.077 | 2,848 | +0 | 0.00% | 131,228 |
| 2025-06-30 | 2025-06-26 | 47.394 | 2,848 | +0 | 0.00% | 134,978 |
| 2025-06-27 | 2025-06-25 | 46.867 | 2,848 | -1,425 | 0.00% | 133,478 |
| 2025-06-13 | 2025-06-11 | 40.232 | 4,273 | +1,425 | 0.00% | 171,912 |
| 2025-02-18 | 2025-02-14 | 26.751 | 2,848 | -475 | 0.00% | 76,187 |
| 2025-02-14 | 2025-02-12 | 26.751 | 3,323 | +475 | 0.00% | 88,894 |
| 2024-11-14 | 2024-11-12 | 27.752 | 2,848 | +64 | 0.00% | 79,036 |
| 2024-10-10 | 2024-10-08 | 28.614 | 2,784 | -1,670 | 0.00% | 79,661 |
| 2024-10-08 | 2024-10-04 | 31.739 | 4,454 | -1,856 | 0.00% | 141,366 |
| 2024-07-11 | 2024-07-09 | 17.856 | 6,310 | +377 | 0.00% | 112,671 |
| 2023-07-06 | 2023-07-04 | 25.759 | 5,933 | +337 | 0.00% | 152,829 |
| 2023-05-02 | 2023-04-27 | 26.731 | 5,596 | -2,469 | 0.00% | 149,588 |
| 2023-01-17 | 2023-01-13 | 28.189 | 8,065 | -823 | 0.00% | 227,347 |
| 2022-12-02 | 2022-11-30 | 22.138 | 8,888 | -2,469 | 0.00% | 196,765 |
| 2022-12-01 | 2022-11-29 | 21.434 | 11,357 | -1,647 | 0.00% | 243,421 |
| 2022-11-18 | 2022-11-16 | 19.684 | 13,004 | +4,116 | 0.00% | 255,970 |
| 2022-07-07 | 2022-07-05 | 28.986 | 8,888 | +691 | 0.00% | 257,623 |
| 2021-09-10 | 2021-09-08 | 31.357 | 8,197 | -3,036 | 0.00% | 257,034 |
| 2021-09-06 | 2021-09-02 | 31.159 | 11,233 | +3,036 | 0.00% | 350,014 |
| 2021-09-03 | 2021-09-01 | 31.159 | 8,197 | -1,898 | 0.00% | 255,414 |
| 2021-09-02 | 2021-08-31 | 30.171 | 10,095 | +1,898 | 0.00% | 304,579 |
| 2021-08-12 | 2021-08-10 | 29.644 | 8,197 | -1,518 | 0.00% | 242,994 |
| 2021-08-09 | 2021-08-05 | 28.722 | 9,715 | -759 | 0.00% | 279,034 |
| 2021-08-05 | 2021-08-03 | 28.656 | 10,474 | +2,277 | 0.00% | 300,144 |
| 2021-08-04 | 2021-08-02 | 28.524 | 8,197 | -3,795 | 0.00% | 233,814 |
| 2021-07-28 | 2021-07-26 | 28.854 | 11,992 | +3,795 | 0.00% | 346,014 |
| 2021-07-08 | 2021-07-06 | 37.037 | 8,197 | +528 | 0.00% | 303,591 |
| 2021-06-11 | 2021-06-09 | 39.924 | 7,669 | +1,278 | 0.00% | 306,176 |
| 2021-04-07 | 2021-03-31 | 42.388 | 6,391 | -3,550 | 0.00% | 270,903 |
| 2021-02-26 | 2021-02-24 | 44.571 | 9,941 | -4,261 | 0.00% | 443,080 |
| 2021-02-04 | 2021-02-02 | 41.191 | 14,202 | -2,840 | 0.00% | 584,998 |
| 2021-01-27 | 2021-01-25 | 43.656 | 17,042 | +2,840 | 0.00% | 743,980 |
| 2021-01-14 | 2021-01-12 | 44.712 | 14,202 | -1,420 | 0.00% | 634,998 |
| 2021-01-12 | 2021-01-08 | 42.107 | 15,622 | +2,130 | 0.00% | 657,789 |
| 2021-01-11 | 2021-01-07 | 42.036 | 13,492 | +2,130 | 0.00% | 567,152 |
| 2020-12-14 | 2020-12-10 | 44.219 | 11,362 | +1,421 | 0.00% | 502,416 |
| 2020-11-12 | 2020-11-10 | 46.050 | 9,941 | +7,101 | 0.00% | 457,780 |
| 2020-07-22 | 2020-07-20 | 47.740 | 2,840 | -7,101 | 0.00% | 135,580 |
| 2020-07-08 | 2020-07-06 | 49.660 | 9,941 | +7,231 | 0.00% | 493,670 |
| 2020-02-03 | 2020-01-30 | 43.904 | 2,710 | -339 | 0.00% | 118,981 |
| 2020-01-29 | 2020-01-22 | 48.332 | 3,049 | +339 | 0.00% | 147,364 |
| 2019-12-11 | 2019-12-09 | 45.306 | 2,710 | -2,711 | 0.00% | 122,780 |
| 2019-11-27 | 2019-11-25 | 46.118 | 5,421 | +2,711 | 0.00% | 250,006 |
| 2019-10-14 | 2019-10-10 | 45.971 | 2,710 | -1,356 | 0.00% | 124,580 |
| 2019-10-09 | 2019-10-04 | 45.380 | 4,066 | +1,356 | 0.00% | 184,516 |
| 2019-09-30 | 2019-09-26 | 46.044 | 2,710 | -6,777 | 0.00% | 124,780 |
| 2019-08-28 | 2019-08-26 | 51.431 | 9,487 | -2,032 | 0.00% | 487,925 |
| 2019-08-27 | 2019-08-23 | 52.390 | 11,519 | -6,776 | 0.00% | 603,483 |
| 2019-08-16 | 2019-08-14 | 49.439 | 18,295 | +6,776 | 0.00% | 904,480 |
| 2019-08-15 | 2019-08-13 | 49.586 | 11,519 | +2,032 | 0.00% | 571,183 |
| 2019-08-02 | 2019-07-31 | 57.998 | 9,487 | -3,388 | 0.00% | 550,228 |
| 2019-07-26 | 2019-07-24 | 56.522 | 12,875 | +3,388 | 0.00% | 727,726 |
| 2019-07-10 | 2019-07-08 | 56.530 | 9,487 | +225 | 0.00% | 536,299 |
| 2019-07-04 | 2019-07-02 | 59.175 | 9,262 | -662 | 0.00% | 548,079 |
| 2019-06-24 | 2019-06-20 | 57.210 | 9,924 | -1,323 | 0.00% | 567,753 |
| 2019-06-21 | 2019-06-19 | 54.187 | 11,247 | -5,293 | 0.00% | 609,442 |
| 2019-06-12 | 2019-06-10 | 52.902 | 16,540 | +6,616 | 0.00% | 875,005 |
| 2019-06-10 | 2019-06-05 | 51.164 | 9,924 | -1,323 | 0.00% | 507,753 |
| 2019-06-06 | 2019-06-04 | 51.844 | 11,247 | +1,323 | 0.00% | 583,093 |
| 2019-05-31 | 2019-05-29 | 56.076 | 9,924 | -662 | 0.00% | 556,503 |
| 2019-05-27 | 2019-05-23 | 52.978 | 10,586 | +662 | 0.00% | 560,824 |
| 2019-05-15 | 2019-05-10 | 58.193 | 9,924 | -662 | 0.00% | 577,503 |
| 2019-05-14 | 2019-05-09 | 56.454 | 10,586 | +662 | 0.00% | 597,626 |
| 2019-05-10 | 2019-05-08 | 58.646 | 9,924 | +662 | 0.00% | 582,003 |
| 2019-04-04 | 2019-04-02 | 62.198 | 9,262 | -662 | 0.00% | 576,078 |
| 2019-03-25 | 2019-03-21 | 61.593 | 9,924 | -3,308 | 0.00% | 611,253 |
| 2019-03-07 | 2019-03-05 | 60.384 | 13,232 | +662 | 0.00% | 799,004 |
| 2019-03-04 | 2019-02-28 | 57.437 | 12,570 | -3,308 | 0.00% | 721,981 |
| 2019-03-01 | 2019-02-27 | 58.570 | 15,878 | +3,308 | 0.00% | 929,981 |
| 2019-02-27 | 2019-02-25 | 60.082 | 12,570 | -662 | 0.00% | 755,230 |
| 2019-02-15 | 2019-02-13 | 52.298 | 13,232 | -1,985 | 0.00% | 692,004 |
| 2019-02-13 | 2019-02-11 | 49.653 | 15,217 | -1,985 | 0.00% | 755,564 |
| 2019-02-12 | 2019-02-08 | 48.670 | 17,202 | -661 | 0.00% | 837,224 |
| 2019-02-08 | 2019-01-31 | 50.182 | 17,863 | +4,631 | 0.00% | 896,395 |
| 2019-01-23 | 2019-01-21 | 45.345 | 13,232 | -3,308 | 0.00% | 600,003 |
| 2019-01-22 | 2019-01-18 | 45.723 | 16,540 | -3,308 | 0.00% | 756,254 |
| 2019-01-17 | 2019-01-15 | 43.229 | 19,848 | +6,616 | 0.00% | 858,004 |
| 2018-12-20 | 2018-12-18 | 49.879 | 13,232 | -1,985 | 0.00% | 660,003 |
| 2018-12-17 | 2018-12-13 | 51.466 | 15,217 | +1,985 | 0.00% | 783,164 |
| 2018-12-03 | 2018-11-29 | 52.147 | 13,232 | -1,323 | 0.00% | 690,004 |
| 2018-11-30 | 2018-11-28 | 52.524 | 14,555 | +1,323 | 0.00% | 764,493 |
| 2018-07-11 | 2018-07-09 | 50.089 | 13,232 | +255 | 0.00% | 662,778 |
| 2018-04-19 | 2018-04-17 | 53.788 | 12,977 | +649 | 0.00% | 698,006 |
| 2018-03-23 | 2018-03-21 | 61.417 | 12,328 | +649 | 0.00% | 757,147 |
| 2018-03-12 | 2018-03-08 | 71.049 | 11,679 | -649 | 0.00% | 829,786 |
| 2018-03-08 | 2018-03-06 | 70.664 | 12,328 | -649 | 0.00% | 871,147 |
| 2018-03-06 | 2018-03-02 | 69.354 | 12,977 | +649 | 0.00% | 900,008 |
| 2018-03-05 | 2018-03-01 | 72.128 | 12,328 | +649 | 0.00% | 889,197 |
| 2018-02-27 | 2018-02-23 | 75.056 | 11,679 | -3,893 | 0.00% | 876,585 |
| 2018-02-26 | 2018-02-22 | 72.899 | 15,572 | +3,244 | 0.00% | 1,135,180 |
| 2018-02-14 | 2018-02-12 | 69.662 | 12,328 | -1,947 | 0.00% | 858,797 |
| 2018-02-02 | 2018-01-31 | 78.524 | 14,275 | +649 | 0.00% | 1,120,933 |
| 2018-02-01 | 2018-01-30 | 75.981 | 13,626 | +2,596 | 0.00% | 1,035,320 |
| 2018-01-31 | 2018-01-29 | 78.139 | 11,030 | -1,298 | 0.00% | 861,872 |
| 2018-01-30 | 2018-01-26 | 80.142 | 12,328 | +649 | 0.00% | 987,996 |
| 2018-01-25 | 2018-01-23 | 82.917 | 11,679 | +649 | 0.00% | 968,383 |
| 2018-01-22 | 2018-01-18 | 86.693 | 11,030 | +6,488 | 0.00% | 956,219 |
| 2018-01-19 | 2018-01-17 | 86.307 | 4,542 | -649 | 0.00% | 392,008 |
| 2018-01-17 | 2018-01-15 | 83.456 | 5,191 | -1,946 | 0.00% | 433,220 |
| 2018-01-12 | 2018-01-10 | 81.761 | 7,137 | +3,893 | 0.00% | 583,526 |
| 2018-01-10 | 2018-01-08 | 82.146 | 3,244 | +649 | 0.00% | 266,482 |
| 2018-01-09 | 2018-01-05 | 83.379 | 2,595 | +1,297 | 0.00% | 216,368 |
| 2018-01-04 | 2018-01-02 | 86.076 | 1,298 | -649 | 0.00% | 111,727 |
| 2017-12-22 | 2017-12-20 | 79.911 | 1,947 | +649 | 0.00% | 155,587 |
| 2017-12-18 | 2017-12-14 | 80.142 | 1,298 | +649 | 0.00% | 104,025 |
| 2017-12-07 | 2017-12-05 | 80.451 | 649 | -2,595 | 0.00% | 52,213 |
| 2017-12-06 | 2017-12-04 | 79.372 | 3,244 | +2,595 | 0.00% | 257,482 |
| 2017-12-01 | 2017-11-29 | 80.065 | 649 | -2,595 | 0.00% | 51,962 |
| 2017-11-30 | 2017-11-28 | 80.374 | 3,244 | +649 | 0.00% | 260,732 |
| 2017-11-28 | 2017-11-24 | 84.227 | 2,595 | +2,595 | 0.00% | 218,568 |
| 2017-11-17 | 2017-11-15 | 79.372 | 0 | -2,271 | ||
| 2017-11-16 | 2017-11-14 | 82.917 | 2,271 | -324 | 0.00% | 188,304 |
| 2017-11-15 | 2017-11-13 | 82.685 | 2,595 | +2,595 | 0.00% | 214,569 |
| 2017-11-08 | 2017-11-06 | 75.056 | 0 | -2,595 | ||
| 2017-11-03 | 2017-11-01 | 77.060 | 2,595 | +2,595 | 0.00% | 199,971 |
| 2017-10-19 | 2017-10-17 | 73.746 | 0 | -1,947 | ||
| 2017-10-16 | 2017-10-12 | 73.978 | 1,947 | +1,947 | 0.00% | 144,034 |
| 2017-05-12 | 2017-05-10 | 63.574 | 0 | -384 | ||
| 2016-12-02 | 2016-11-30 | 61.309 | 384 | +384 | 0.00% | 23,543 |
| 2016-08-17 | 2016-08-15 | 51.000 | 0 | -640 | ||
| 2016-07-11 | 2016-07-07 | 43.011 | 640 | +8 | 0.00% | 27,527 |
| 2015-12-04 | 2015-12-02 | 54.001 | 632 | -633 | 0.00% | 34,129 |
| 2015-11-26 | 2015-11-24 | 52.341 | 1,265 | +633 | 0.00% | 66,211 |
| 2015-11-16 | 2015-11-12 | 55.187 | 632 | +632 | 0.00% | 34,878 |
| 2015-10-20 | 2015-10-16 | 57.638 | 0 | -632 | ||
| 2015-10-19 | 2015-10-15 | 56.927 | 632 | +632 | 0.00% | 35,978 |
| 2015-08-03 | 2015-07-30 | 53.448 | 0 | -632 | ||
| 2015-07-30 | 2015-07-28 | 53.448 | 632 | +632 | 0.00% | 33,779 |
| 2015-07-27 | 2015-07-23 | 61.038 | 0 | -632 | ||
| 2015-07-24 | 2015-07-22 | 59.141 | 632 | +632 | 0.00% | 37,377 |
| 2015-07-10 | 2015-07-08 | 52.736 | 0 | -1,265 | ||
| 2015-07-09 | 2015-07-07 | 56.769 | 1,265 | +1,265 | 0.00% | 71,812 |
| 2015-06-16 | 2015-06-12 | 79.343 | 0 | -629 | ||
| 2015-06-11 | 2015-06-09 | 76.720 | 629 | +629 | 0.00% | 48,257 |
| 2015-06-10 | 2015-06-08 | 79.979 | 0 | -1,258 | ||
| 2015-06-09 | 2015-06-05 | 76.879 | 1,258 | +1,258 | 0.00% | 96,713 |
| 2015-05-11 | 2015-05-07 | 80.456 | 0 | -629 | ||
| 2015-05-08 | 2015-05-06 | 80.456 | 629 | +629 | 0.00% | 50,607 |
| 2015-05-06 | 2015-05-04 | 78.946 | 0 | -629 | ||
| 2015-05-05 | 2015-04-30 | 76.561 | 629 | +629 | 0.00% | 48,157 |
| 2014-12-29 | 2014-12-22 | 56.844 | 0 | -1,258 | ||
| 2014-12-18 | 2014-12-16 | 54.936 | 1,258 | +1,258 | 0.00% | 69,110 |
| 2014-03-07 | 2014-03-05 | 37.027 | 0 | -1,248 | ||
| 2014-03-06 | 2014-03-04 | 37.588 | 1,248 | +1,248 | 0.00% | 46,909 |
| 2014-02-04 | 2014-01-28 | 37.588 | 0 | -936 | ||
| 2014-01-08 | 2014-01-06 | 40.313 | 936 | -1,248 | 0.00% | 37,733 |
| 2014-01-07 | 2014-01-03 | 40.393 | 2,184 | +1,248 | 0.00% | 88,218 |
| 2013-12-20 | 2013-12-18 | 44.240 | 936 | -1,248 | 0.00% | 41,408 |
| 2013-12-17 | 2013-12-13 | 43.198 | 2,184 | +1,248 | 0.00% | 94,344 |
| 2013-12-10 | 2013-12-06 | 45.121 | 936 | +936 | 0.00% | 42,233 |
| 2013-12-05 | 2013-12-03 | 45.843 | 0 | -624 | ||
| 2013-11-20 | 2013-11-18 | 42.557 | 624 | +624 | 0.00% | 26,555 |
| 2013-10-16 | 2013-10-11 | 36.065 | 0 | -1,248 | ||
| 2013-10-11 | 2013-10-09 | 35.985 | 1,248 | +1,248 | 0.00% | 44,909 |
| 2013-06-11 | 2013-06-07 | 40.633 | 0 | -1,248 | ||
| 2013-06-07 | 2013-06-05 | 40.633 | 1,248 | +1,248 | 0.00% | 50,710 |
| 2013-04-09 | 2013-04-05 | 41.114 | 0 | -1,248 | ||
| 2013-03-15 | 2013-03-13 | 43.919 | 1,248 | +1,248 | 0.00% | 54,811 |
| 2013-02-28 | 2013-02-26 | 47.365 | 0 | -1,248 | ||
| 2013-02-18 | 2013-02-14 | 49.369 | 1,248 | +1,248 | 0.00% | 61,612 |
| 2013-01-22 | 2013-01-18 | 52.014 | 0 | -1,248 | ||
| 2013-01-08 | 2013-01-04 | 52.174 | 1,248 | +1,248 | 0.00% | 65,113 |
| 2013-01-03 | 2012-12-31 | 47.205 | 0 | -624 | ||
| 2013-01-02 | 2012-12-27 | 45.923 | 624 | -1,248 | 0.00% | 28,656 |
| 2012-12-28 | 2012-12-24 | 45.121 | 1,872 | +1,248 | 0.00% | 84,467 |
| 2012-12-18 | 2012-12-14 | 46.644 | 624 | -1,248 | 0.00% | 29,106 |
| 2012-12-17 | 2012-12-13 | 43.919 | 1,872 | +1,248 | 0.00% | 82,216 |
| 2012-12-12 | 2012-12-10 | 41.915 | 624 | -1,248 | 0.00% | 26,155 |
| 2012-12-07 | 2012-12-05 | 41.755 | 1,872 | +624 | 0.00% | 78,166 |
| 2012-12-03 | 2012-11-29 | 37.668 | 1,248 | -1,247 | 0.00% | 47,009 |
| 2012-11-27 | 2012-11-23 | 38.790 | 2,495 | +623 | 0.00% | 96,781 |
| 2012-11-26 | 2012-11-22 | 38.069 | 1,872 | -1,871 | 0.00% | 71,264 |
| 2012-11-23 | 2012-11-21 | 37.347 | 3,743 | +2,495 | 0.00% | 139,791 |
| 2012-11-22 | 2012-11-20 | 36.626 | 1,248 | +624 | 0.00% | 45,709 |
| 2012-11-06 | 2012-11-02 | 43.118 | 624 | -624 | 0.00% | 26,905 |
| 2012-11-01 | 2012-10-30 | 39.832 | 1,248 | +624 | 0.00% | 49,710 |
| 2012-10-19 | 2012-10-17 | 42.156 | 624 | -624 | 0.00% | 26,305 |
| 2012-10-11 | 2012-10-09 | 39.992 | 1,248 | +624 | 0.00% | 49,910 |
| 2012-08-08 | 2012-08-06 | 39.904 | 624 | +10 | 0.00% | 24,900 |
| 2012-06-29 | 2012-06-27 | 47.315 | 614 | -614 | 0.00% | 29,051 |
| 2012-06-28 | 2012-06-26 | 47.414 | 1,228 | +614 | 0.00% | 58,225 |
| 2012-06-27 | 2012-06-25 | 46.842 | 614 | +2 | 0.00% | 28,761 |
| 2012-06-15 | 2012-06-13 | 53.137 | 612 | +612 | 0.00% | 32,520 |
| 2012-06-12 | 2012-06-08 | 49.948 | 0 | -612 | ||
| 2012-05-24 | 2012-05-22 | 46.351 | 612 | +612 | 0.00% | 28,367 |
| 2012-05-08 | 2012-05-04 | 59.676 | 0 | -61 | ||
| 2012-03-01 | 2012-02-28 | 56.488 | 61 | -612 | 0.00% | 3,446 |
| 2012-02-06 | 2012-02-02 | 51.338 | 673 | -611 | 0.00% | 34,551 |
| 2012-01-20 | 2012-01-18 | 45.534 | 1,284 | +611 | 0.00% | 58,466 |
| 2011-12-19 | 2011-12-15 | 42.019 | 673 | 0.00% | 28,279 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy