History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 389,600 | +0 | 0.04% | 18,615,088 |
| 2025-10-13 | 2025-10-09 | 47.000 | 389,600 | +0 | 0.04% | 18,311,200 |
| 2025-10-10 | 2025-10-08 | 46.400 | 389,600 | +700 | 0.04% | 18,077,440 |
| 2025-10-09 | 2025-10-06 | 46.060 | 388,900 | +400 | 0.04% | 17,912,734 |
| 2025-10-08 | 2025-10-03 | 45.640 | 388,500 | +6,000 | 0.04% | 17,731,140 |
| 2025-10-06 | 2025-10-02 | 46.160 | 382,500 | +12,000 | 0.04% | 17,656,200 |
| 2025-10-03 | 2025-09-30 | 46.160 | 370,500 | -5,800 | 0.04% | 17,102,280 |
| 2025-10-02 | 2025-09-29 | 45.580 | 376,300 | -2,100 | 0.04% | 17,151,754 |
| 2025-09-30 | 2025-09-26 | 42.980 | 378,400 | +5,000 | 0.04% | 16,263,632 |
| 2025-09-29 | 2025-09-25 | 42.120 | 373,400 | +7,800 | 0.04% | 15,727,608 |
| 2025-09-26 | 2025-09-24 | 42.780 | 365,600 | +1,500 | 0.04% | 15,640,368 |
| 2025-09-25 | 2025-09-23 | 42.780 | 364,100 | +6,800 | 0.04% | 15,576,198 |
| 2025-09-24 | 2025-09-22 | 42.880 | 357,300 | +300 | 0.03% | 15,321,024 |
| 2025-09-23 | 2025-09-19 | 43.460 | 357,000 | +5,000 | 0.03% | 15,515,220 |
| 2025-09-22 | 2025-09-18 | 43.640 | 352,000 | +17,000 | 0.03% | 15,361,280 |
| 2025-09-19 | 2025-09-17 | 44.860 | 335,000 | +2,200 | 0.03% | 15,028,100 |
| 2025-09-18 | 2025-09-16 | 44.180 | 332,800 | +9,500 | 0.03% | 14,703,104 |
| 2025-09-17 | 2025-09-15 | 46.500 | 323,300 | +4,000 | 0.03% | 15,033,450 |
| 2025-09-16 | 2025-09-12 | 47.820 | 319,300 | -15,000 | 0.03% | 15,268,926 |
| 2025-09-15 | 2025-09-11 | 47.560 | 334,300 | +2,000 | 0.03% | 15,899,308 |
| 2025-09-12 | 2025-09-10 | 47.520 | 332,300 | -3,800 | 0.03% | 15,790,896 |
| 2025-09-11 | 2025-09-09 | 46.620 | 336,100 | -1,000 | 0.03% | 15,668,982 |
| 2025-09-10 | 2025-09-08 | 46.300 | 337,100 | +102,000 | 0.03% | 15,607,730 |
| 2025-09-09 | 2025-09-05 | 45.920 | 235,100 | -12,000 | 0.02% | 10,795,792 |
| 2025-09-08 | 2025-09-04 | 45.200 | 247,100 | +33,000 | 0.02% | 11,168,920 |
| 2025-09-05 | 2025-09-03 | 46.860 | 214,100 | +39,200 | 0.02% | 10,032,726 |
| 2025-09-04 | 2025-09-02 | 47.220 | 174,900 | +6,600 | 0.02% | 8,258,778 |
| 2025-09-03 | 2025-09-01 | 47.340 | 168,300 | +22,200 | 0.02% | 7,967,322 |
| 2025-09-02 | 2025-08-29 | 48.140 | 146,100 | -9,800 | 0.01% | 7,033,254 |
| 2025-09-01 | 2025-08-28 | 47.500 | 155,900 | -46,600 | 0.02% | 7,405,250 |
| 2025-08-29 | 2025-08-27 | 46.780 | 202,500 | +37,600 | 0.02% | 9,472,950 |
| 2025-08-28 | 2025-08-26 | 49.140 | 164,900 | +33,000 | 0.02% | 8,103,186 |
| 2025-08-27 | 2025-08-25 | 50.100 | 131,900 | +19,000 | 0.01% | 6,608,190 |
| 2025-08-26 | 2025-08-22 | 50.250 | 112,900 | +12,500 | 0.01% | 5,673,225 |
| 2025-08-25 | 2025-08-21 | 50.950 | 100,400 | +7,000 | 0.01% | 5,115,380 |
| 2025-08-22 | 2025-08-20 | 51.000 | 93,400 | +200 | 0.01% | 4,763,400 |
| 2025-08-21 | 2025-08-19 | 49.960 | 93,200 | +31,900 | 0.01% | 4,656,272 |
| 2025-08-20 | 2025-08-18 | 51.900 | 61,300 | +9,000 | 0.01% | 3,181,470 |
| 2025-08-19 | 2025-08-15 | 52.300 | 52,300 | +4,000 | 0.01% | 2,735,290 |
| 2025-08-18 | 2025-08-14 | 50.900 | 48,300 | -17,200 | 0.00% | 2,458,470 |
| 2025-08-15 | 2025-08-13 | 49.180 | 65,500 | +6,200 | 0.01% | 3,221,290 |
| 2025-08-14 | 2025-08-12 | 48.920 | 59,300 | -11,000 | 0.01% | 2,900,956 |
| 2025-08-13 | 2025-08-11 | 47.100 | 70,300 | +3,000 | 0.01% | 3,311,130 |
| 2025-08-12 | 2025-08-08 | 47.900 | 67,300 | +5,000 | 0.01% | 3,223,670 |
| 2025-08-11 | 2025-08-07 | 48.480 | 62,300 | -3,000 | 0.01% | 3,020,304 |
| 2025-08-08 | 2025-08-06 | 47.640 | 65,300 | -35,500 | 0.01% | 3,110,892 |
| 2025-08-07 | 2025-08-05 | 48.460 | 100,800 | +5,300 | 0.01% | 4,884,768 |
| 2025-08-06 | 2025-08-04 | 48.220 | 95,500 | -9,000 | 0.01% | 4,605,010 |
| 2025-08-05 | 2025-08-01 | 48.450 | 104,500 | +77,300 | 0.01% | 5,063,025 |
| 2025-08-04 | 2025-07-31 | 50.300 | 27,200 | +27,200 | 0.00% | 1,368,160 |
| 2025-08-01 | 2025-07-30 | 52.300 | 0 | -36,400 | ||
| 2025-07-31 | 2025-07-29 | 49.250 | 36,400 | +6,200 | 0.00% | 1,792,700 |
| 2025-07-30 | 2025-07-28 | 49.150 | 30,200 | +24,300 | 0.00% | 1,484,330 |
| 2025-07-29 | 2025-07-25 | 47.800 | 5,900 | +5,900 | 0.00% | 282,020 |
| 2025-07-25 | 2025-07-23 | 47.650 | 0 | -6,000 | ||
| 2025-07-24 | 2025-07-22 | 46.500 | 6,000 | +1,000 | 0.00% | 279,000 |
| 2025-07-22 | 2025-07-18 | 44.050 | 5,000 | -11,400 | 0.00% | 220,250 |
| 2025-07-21 | 2025-07-17 | 42.850 | 16,400 | -4,500 | 0.00% | 702,740 |
| 2025-07-18 | 2025-07-16 | 43.150 | 20,900 | +4,600 | 0.00% | 901,835 |
| 2025-07-17 | 2025-07-15 | 43.650 | 16,300 | +5,400 | 0.00% | 711,495 |
| 2025-07-16 | 2025-07-14 | 44.200 | 10,900 | -1,000 | 0.00% | 481,780 |
| 2025-07-15 | 2025-07-11 | 43.600 | 11,900 | +700 | 0.00% | 518,840 |
| 2025-07-14 | 2025-07-10 | 42.050 | 11,200 | +1,200 | 0.00% | 470,960 |
| 2025-07-11 | 2025-07-09 | 45.445 | 10,000 | -63,100 | 0.00% | 454,455 |
| 2025-07-10 | 2025-07-08 | 47.236 | 73,100 | +53,920 | 0.01% | 3,452,945 |
| 2025-07-09 | 2025-07-07 | 47.183 | 19,180 | -13,577 | 0.00% | 904,975 |
| 2025-07-08 | 2025-07-04 | 47.341 | 32,757 | -8,451 | 0.00% | 1,550,757 |
| 2025-07-07 | 2025-07-03 | 46.130 | 41,208 | +3,418 | 0.00% | 1,900,927 |
| 2025-07-04 | 2025-07-02 | 45.393 | 37,790 | +13,483 | 0.00% | 1,715,395 |
| 2025-07-03 | 2025-06-30 | 45.024 | 24,307 | -4,273 | 0.00% | 1,094,403 |
| 2025-07-02 | 2025-06-27 | 46.077 | 28,580 | +1,520 | 0.00% | 1,316,892 |
| 2025-06-27 | 2025-06-25 | 46.867 | 27,060 | +17,565 | 0.00% | 1,268,229 |
| 2025-06-23 | 2025-06-19 | 39.916 | 9,495 | -22,693 | 0.00% | 379,004 |
| 2025-06-20 | 2025-06-18 | 41.285 | 32,188 | +18,041 | 0.00% | 1,328,893 |
| 2025-06-19 | 2025-06-17 | 41.233 | 14,147 | -21,174 | 0.00% | 583,319 |
| 2025-06-18 | 2025-06-16 | 40.390 | 35,321 | -2,089 | 0.00% | 1,426,620 |
| 2025-06-17 | 2025-06-13 | 39.706 | 37,410 | +8,071 | 0.00% | 1,485,385 |
| 2025-06-16 | 2025-06-12 | 39.916 | 29,339 | +17,660 | 0.00% | 1,171,101 |
| 2025-06-13 | 2025-06-11 | 40.232 | 11,679 | -10,444 | 0.00% | 469,871 |
| 2025-06-12 | 2025-06-10 | 38.389 | 22,123 | +9,590 | 0.00% | 849,281 |
| 2025-06-11 | 2025-06-09 | 38.020 | 12,533 | +8,830 | 0.00% | 476,510 |
| 2025-06-10 | 2025-06-06 | 37.652 | 3,703 | +2,848 | 0.00% | 139,425 |
| 2025-06-09 | 2025-06-05 | 37.862 | 855 | -7,595 | 0.00% | 32,372 |
| 2025-06-06 | 2025-06-04 | 36.283 | 8,450 | -41,873 | 0.00% | 306,588 |
| 2025-06-05 | 2025-06-03 | 34.861 | 50,323 | -79,947 | 0.01% | 1,754,302 |
| 2025-06-04 | 2025-06-02 | 33.755 | 130,270 | +1,899 | 0.01% | 4,397,262 |
| 2025-06-03 | 2025-05-30 | 33.755 | 128,371 | +80,707 | 0.01% | 4,333,161 |
| 2025-06-02 | 2025-05-29 | 34.492 | 47,664 | -94,000 | 0.00% | 1,644,037 |
| 2025-05-29 | 2025-05-27 | 33.597 | 141,664 | +950 | 0.01% | 4,759,486 |
| 2025-05-28 | 2025-05-26 | 33.386 | 140,714 | +68,363 | 0.01% | 4,697,929 |
| 2025-05-27 | 2025-05-23 | 33.544 | 72,351 | +20,889 | 0.01% | 2,426,967 |
| 2025-05-26 | 2025-05-22 | 33.808 | 51,462 | +13,387 | 0.01% | 1,739,809 |
| 2025-05-23 | 2025-05-21 | 34.282 | 38,075 | +18,990 | 0.00% | 1,305,271 |
| 2025-05-22 | 2025-05-20 | 34.176 | 19,085 | -6,361 | 0.00% | 652,254 |
| 2025-05-20 | 2025-05-16 | 33.334 | 25,446 | +18,989 | 0.00% | 848,209 |
| 2025-05-19 | 2025-05-15 | 34.071 | 6,457 | +6,457 | 0.00% | 219,996 |
| 2025-05-16 | 2025-05-14 | 34.598 | 0 | -1,329 | ||
| 2025-05-15 | 2025-05-13 | 32.965 | 1,329 | +190 | 0.00% | 43,811 |
| 2025-05-14 | 2025-05-12 | 33.386 | 1,139 | -13,293 | 0.00% | 38,027 |
| 2025-05-12 | 2025-05-08 | 32.017 | 14,432 | -6,457 | 0.00% | 462,072 |
| 2025-05-09 | 2025-05-07 | 31.438 | 20,889 | -20,414 | 0.00% | 656,707 |
| 2025-05-08 | 2025-05-06 | 31.175 | 41,303 | -32,757 | 0.00% | 1,287,607 |
| 2025-05-07 | 2025-05-02 | 30.859 | 74,060 | -123,149 | 0.01% | 2,285,395 |
| 2025-05-06 | 2025-04-30 | 29.858 | 197,209 | -3,988 | 0.02% | 5,888,297 |
| 2025-05-02 | 2025-04-29 | 28.858 | 201,197 | +2,374 | 0.02% | 5,806,066 |
| 2025-04-30 | 2025-04-28 | 28.647 | 198,823 | +43,297 | 0.02% | 5,695,678 |
| 2025-04-29 | 2025-04-25 | 30.016 | 155,526 | -2,849 | 0.02% | 4,668,289 |
| 2025-04-28 | 2025-04-24 | 30.490 | 158,375 | +8,925 | 0.02% | 4,828,865 |
| 2025-04-25 | 2025-04-23 | 30.648 | 149,450 | -5,222 | 0.02% | 4,580,351 |
| 2025-04-24 | 2025-04-22 | 29.963 | 154,672 | -7,881 | 0.02% | 4,634,510 |
| 2025-04-23 | 2025-04-17 | 29.279 | 162,553 | -4,272 | 0.02% | 4,759,372 |
| 2025-04-22 | 2025-04-16 | 28.752 | 166,825 | +1,899 | 0.02% | 4,796,602 |
| 2025-04-17 | 2025-04-15 | 29.332 | 164,926 | +5,602 | 0.02% | 4,837,536 |
| 2025-04-16 | 2025-04-14 | 29.332 | 159,324 | +110,140 | 0.02% | 4,673,221 |
| 2025-04-15 | 2025-04-11 | 28.594 | 49,184 | -5,696 | 0.01% | 1,406,383 |
| 2025-04-14 | 2025-04-10 | 27.962 | 54,880 | +13,957 | 0.01% | 1,534,576 |
| 2025-04-11 | 2025-04-09 | 28.226 | 40,923 | -6,362 | 0.00% | 1,155,080 |
| 2025-04-10 | 2025-04-08 | 27.278 | 47,285 | +30,099 | 0.00% | 1,289,832 |
| 2025-04-09 | 2025-04-07 | 26.857 | 17,186 | +14,812 | 0.00% | 461,556 |
| 2025-04-07 | 2025-04-02 | 33.966 | 2,374 | -5,697 | 0.00% | 80,634 |
| 2025-04-03 | 2025-04-01 | 32.386 | 8,071 | -2,373 | 0.00% | 261,386 |
| 2025-04-02 | 2025-03-31 | 31.227 | 10,444 | +10,444 | 0.00% | 326,138 |
| 2025-03-31 | 2025-03-27 | 29.963 | 0 | -7,596 | ||
| 2025-03-27 | 2025-03-25 | 29.490 | 7,596 | +7,596 | 0.00% | 224,002 |
| 2025-03-25 | 2025-03-21 | 30.174 | 0 | -31,808 | ||
| 2025-03-24 | 2025-03-20 | 30.595 | 31,808 | +28,485 | 0.00% | 973,178 |
| 2025-03-21 | 2025-03-19 | 32.754 | 3,323 | -1,899 | 0.00% | 108,843 |
| 2025-03-20 | 2025-03-18 | 32.596 | 5,222 | +3,323 | 0.00% | 170,219 |
| 2025-03-19 | 2025-03-17 | 32.649 | 1,899 | +1,899 | 0.00% | 62,001 |
| 2025-03-18 | 2025-03-14 | 32.544 | 0 | -1,424 | ||
| 2025-03-17 | 2025-03-13 | 29.226 | 1,424 | +949 | 0.00% | 41,618 |
| 2025-03-11 | 2025-03-07 | 28.910 | 475 | -1,899 | 0.00% | 13,732 |
| 2025-03-10 | 2025-03-06 | 29.068 | 2,374 | -46,525 | 0.00% | 69,008 |
| 2025-03-06 | 2025-03-04 | 27.330 | 48,899 | -1,424 | 0.00% | 1,336,433 |
| 2025-03-05 | 2025-03-03 | 27.541 | 50,323 | +30,384 | 0.01% | 1,385,952 |
| 2025-03-04 | 2025-02-28 | 27.646 | 19,939 | +19,939 | 0.00% | 551,242 |
| 2025-02-28 | 2025-02-26 | 30.069 | 0 | -6,551 | ||
| 2025-02-27 | 2025-02-25 | 28.278 | 6,551 | +6,551 | 0.00% | 185,252 |
| 2025-02-26 | 2025-02-24 | 29.332 | 0 | -1,044 | ||
| 2025-02-25 | 2025-02-21 | 27.857 | 1,044 | -25,067 | 0.00% | 29,083 |
| 2025-02-24 | 2025-02-20 | 26.593 | 26,111 | +23,737 | 0.00% | 694,376 |
| 2025-02-21 | 2025-02-19 | 27.067 | 2,374 | +2,089 | 0.00% | 64,257 |
| 2025-02-20 | 2025-02-18 | 27.278 | 285 | -9,685 | 0.00% | 7,774 |
| 2025-02-19 | 2025-02-17 | 27.278 | 9,970 | -13,672 | 0.00% | 271,960 |
| 2025-02-18 | 2025-02-14 | 26.751 | 23,642 | -3,513 | 0.00% | 632,452 |
| 2025-02-17 | 2025-02-13 | 25.593 | 27,155 | +11,963 | 0.00% | 694,970 |
| 2025-02-14 | 2025-02-12 | 26.751 | 15,192 | +7,881 | 0.00% | 406,405 |
| 2025-02-13 | 2025-02-11 | 26.014 | 7,311 | -3,228 | 0.00% | 190,188 |
| 2025-02-12 | 2025-02-10 | 26.909 | 10,539 | -3,798 | 0.00% | 283,596 |
| 2025-02-11 | 2025-02-07 | 26.593 | 14,337 | -18,990 | 0.00% | 381,267 |
| 2025-02-10 | 2025-02-06 | 25.751 | 33,327 | -570 | 0.00% | 858,193 |
| 2025-02-07 | 2025-02-05 | 25.382 | 33,897 | +6,172 | 0.00% | 860,376 |
| 2025-02-06 | 2025-02-04 | 25.645 | 27,725 | +2,848 | 0.00% | 711,018 |
| 2025-02-05 | 2025-02-03 | 25.119 | 24,877 | +3,039 | 0.00% | 624,879 |
| 2025-02-04 | 2025-01-28 | 25.593 | 21,838 | +20,414 | 0.00% | 558,893 |
| 2025-02-03 | 2025-01-24 | 25.909 | 1,424 | -2,374 | 0.00% | 36,894 |
| 2025-01-27 | 2025-01-23 | 25.277 | 3,798 | +1,044 | 0.00% | 96,001 |
| 2025-01-24 | 2025-01-22 | 24.803 | 2,754 | +2,754 | 0.00% | 68,307 |
| 2025-01-22 | 2025-01-20 | 25.171 | 0 | -8,735 | ||
| 2025-01-21 | 2025-01-17 | 24.803 | 8,735 | -1,614 | 0.00% | 216,652 |
| 2025-01-20 | 2025-01-16 | 23.960 | 10,349 | -2,944 | 0.00% | 247,965 |
| 2025-01-17 | 2025-01-15 | 23.381 | 13,293 | +1,899 | 0.00% | 310,803 |
| 2025-01-14 | 2025-01-10 | 22.275 | 11,394 | +11,204 | 0.00% | 253,803 |
| 2025-01-13 | 2025-01-09 | 23.381 | 190 | -1,899 | 0.00% | 4,442 |
| 2025-01-07 | 2025-01-03 | 23.434 | 2,089 | +2,089 | 0.00% | 48,953 |
| 2025-01-06 | 2025-01-02 | 23.434 | 0 | -134,638 | ||
| 2025-01-03 | 2024-12-31 | 24.855 | 134,638 | +9,780 | 0.01% | 3,346,490 |
| 2025-01-02 | 2024-12-27 | 25.171 | 124,858 | -1,899 | 0.01% | 3,142,854 |
| 2024-12-30 | 2024-12-24 | 25.329 | 126,757 | -32,757 | 0.01% | 3,210,679 |
| 2024-12-27 | 2024-12-20 | 24.540 | 159,514 | +10,444 | 0.02% | 3,914,395 |
| 2024-12-23 | 2024-12-19 | 24.803 | 149,070 | +30,194 | 0.02% | 3,697,354 |
| 2024-12-20 | 2024-12-18 | 25.171 | 118,876 | -950 | 0.01% | 2,992,278 |
| 2024-12-19 | 2024-12-17 | 24.750 | 119,826 | +2,849 | 0.01% | 2,965,711 |
| 2024-12-18 | 2024-12-16 | 25.013 | 116,977 | +1,899 | 0.01% | 2,925,998 |
| 2024-12-17 | 2024-12-13 | 25.435 | 115,078 | +24,212 | 0.01% | 2,926,977 |
| 2024-12-16 | 2024-12-12 | 27.015 | 90,866 | +1,139 | 0.01% | 2,454,701 |
| 2024-12-13 | 2024-12-11 | 26.646 | 89,727 | +2,849 | 0.01% | 2,390,857 |
| 2024-12-12 | 2024-12-10 | 27.541 | 86,878 | +6,171 | 0.01% | 2,392,717 |
| 2024-12-11 | 2024-12-09 | 28.647 | 80,707 | -20,509 | 0.01% | 2,312,011 |
| 2024-12-10 | 2024-12-06 | 26.435 | 101,216 | -1,899 | 0.01% | 2,675,671 |
| 2024-12-09 | 2024-12-05 | 25.435 | 103,115 | +2,849 | 0.01% | 2,622,701 |
| 2024-12-05 | 2024-12-03 | 26.225 | 100,266 | -950 | 0.01% | 2,629,438 |
| 2024-12-04 | 2024-12-02 | 25.645 | 101,216 | -2,278 | 0.01% | 2,595,721 |
| 2024-12-03 | 2024-11-29 | 25.066 | 103,494 | -4,748 | 0.01% | 2,594,191 |
| 2024-12-02 | 2024-11-28 | 24.592 | 108,242 | +2,849 | 0.01% | 2,661,905 |
| 2024-11-29 | 2024-11-27 | 24.855 | 105,393 | -7,691 | 0.01% | 2,619,592 |
| 2024-11-28 | 2024-11-26 | 23.750 | 113,084 | -285 | 0.01% | 2,685,701 |
| 2024-11-27 | 2024-11-25 | 23.960 | 113,369 | -1,899 | 0.01% | 2,716,349 |
| 2024-11-26 | 2024-11-22 | 24.118 | 115,268 | +110,995 | 0.01% | 2,780,060 |
| 2024-11-21 | 2024-11-19 | 26.119 | 4,273 | -13,293 | 0.00% | 111,608 |
| 2024-11-20 | 2024-11-18 | 25.909 | 17,566 | +9,495 | 0.00% | 455,112 |
| 2024-11-19 | 2024-11-15 | 25.382 | 8,071 | +950 | 0.00% | 204,859 |
| 2024-11-18 | 2024-11-14 | 26.277 | 7,121 | +2,848 | 0.00% | 187,121 |
| 2024-11-15 | 2024-11-13 | 27.913 | 4,273 | -83,650 | 0.00% | 119,273 |
| 2024-11-14 | 2024-11-12 | 27.752 | 87,923 | +25,384 | 0.01% | 2,439,998 |
| 2024-11-13 | 2024-11-11 | 29.584 | 62,539 | +43,518 | 0.01% | 1,850,133 |
| 2024-11-12 | 2024-11-08 | 30.554 | 19,021 | +14,846 | 0.00% | 581,160 |
| 2024-11-11 | 2024-11-07 | 31.955 | 4,175 | -42,868 | 0.00% | 133,411 |
| 2024-11-08 | 2024-11-06 | 29.206 | 47,043 | +42,682 | 0.00% | 1,373,960 |
| 2024-11-07 | 2024-11-05 | 30.608 | 4,361 | -11,877 | 0.00% | 133,479 |
| 2024-11-06 | 2024-11-04 | 28.991 | 16,238 | -27,836 | 0.00% | 470,755 |
| 2024-11-05 | 2024-11-01 | 28.506 | 44,074 | +23,197 | 0.00% | 1,256,371 |
| 2024-11-04 | 2024-10-31 | 28.344 | 20,877 | -32,847 | 0.00% | 591,744 |
| 2024-11-01 | 2024-10-30 | 27.805 | 53,724 | +46,765 | 0.01% | 1,493,818 |
| 2024-10-31 | 2024-10-29 | 28.560 | 6,959 | -66,622 | 0.00% | 198,748 |
| 2024-10-30 | 2024-10-28 | 28.183 | 73,581 | +35,074 | 0.01% | 2,073,705 |
| 2024-10-25 | 2024-10-23 | 28.829 | 38,507 | -34,610 | 0.00% | 1,110,128 |
| 2024-10-24 | 2024-10-22 | 28.344 | 73,117 | +34,146 | 0.01% | 2,072,449 |
| 2024-10-23 | 2024-10-21 | 28.775 | 38,971 | +9,279 | 0.00% | 1,121,405 |
| 2024-10-22 | 2024-10-18 | 29.260 | 29,692 | -34,239 | 0.00% | 868,798 |
| 2024-10-21 | 2024-10-17 | 26.566 | 63,931 | +7,702 | 0.01% | 1,698,393 |
| 2024-10-18 | 2024-10-16 | 26.889 | 56,229 | -58,271 | 0.01% | 1,511,961 |
| 2024-10-17 | 2024-10-15 | 26.889 | 114,500 | +73,302 | 0.01% | 3,078,830 |
| 2024-10-16 | 2024-10-14 | 29.745 | 41,198 | +17,073 | 0.00% | 1,225,448 |
| 2024-10-15 | 2024-10-10 | 30.985 | 24,125 | -4,639 | 0.00% | 747,506 |
| 2024-10-14 | 2024-10-09 | 28.075 | 28,764 | +18,093 | 0.00% | 807,545 |
| 2024-10-10 | 2024-10-08 | 28.614 | 10,671 | +10,671 | 0.00% | 305,337 |
| 2024-10-08 | 2024-10-04 | 31.739 | 0 | -464 | ||
| 2024-10-07 | 2024-10-03 | 29.745 | 464 | +464 | 0.00% | 13,802 |
| 2024-09-26 | 2024-09-24 | 19.873 | 0 | -464 | ||
| 2024-09-25 | 2024-09-23 | 18.343 | 464 | -2,784 | 0.00% | 8,511 |
| 2024-09-24 | 2024-09-20 | 18.235 | 3,248 | -1,855 | 0.00% | 59,228 |
| 2024-09-12 | 2024-09-10 | 17.179 | 5,103 | -928 | 0.00% | 87,664 |
| 2024-09-11 | 2024-09-09 | 17.351 | 6,031 | -6,495 | 0.00% | 104,647 |
| 2024-09-09 | 2024-09-04 | 17.761 | 12,526 | +1,855 | 0.00% | 222,474 |
| 2024-09-03 | 2024-08-30 | 18.235 | 10,671 | -6,031 | 0.00% | 194,588 |
| 2024-09-02 | 2024-08-29 | 16.985 | 16,702 | +5,567 | 0.00% | 283,684 |
| 2024-08-30 | 2024-08-28 | 16.942 | 11,135 | +1,856 | 0.00% | 188,648 |
| 2024-08-28 | 2024-08-26 | 16.468 | 9,279 | +9,279 | 0.00% | 152,804 |
| 2024-08-27 | 2024-08-23 | 16.123 | 0 | -5,567 | ||
| 2024-08-21 | 2024-08-19 | 16.338 | 5,567 | -3,712 | 0.00% | 90,956 |
| 2024-08-16 | 2024-08-14 | 15.756 | 9,279 | +9,279 | 0.00% | 146,204 |
| 2024-08-13 | 2024-08-09 | 15.843 | 0 | -464 | ||
| 2024-08-02 | 2024-07-31 | 16.425 | 464 | -2,784 | 0.00% | 7,621 |
| 2024-07-31 | 2024-07-29 | 15.821 | 3,248 | -2,783 | 0.00% | 51,387 |
| 2024-07-29 | 2024-07-25 | 15.476 | 6,031 | +2,783 | 0.00% | 93,337 |
| 2024-07-26 | 2024-07-24 | 15.713 | 3,248 | +464 | 0.00% | 51,037 |
| 2024-07-18 | 2024-07-16 | 15.994 | 2,784 | +2,784 | 0.00% | 44,526 |
| 2024-07-12 | 2024-07-10 | 17.902 | 0 | -4,175 | ||
| 2024-07-11 | 2024-07-09 | 17.856 | 4,175 | +1,994 | 0.00% | 74,549 |
| 2024-07-10 | 2024-07-08 | 17.604 | 2,181 | +1,308 | 0.00% | 38,394 |
| 2024-07-04 | 2024-07-02 | 17.925 | 873 | -11,343 | 0.00% | 15,648 |
| 2024-07-03 | 2024-06-28 | 17.077 | 12,216 | +1,746 | 0.00% | 208,608 |
| 2024-07-02 | 2024-06-27 | 17.283 | 10,470 | +6,107 | 0.00% | 180,952 |
| 2024-06-27 | 2024-06-25 | 17.948 | 4,363 | +4,363 | 0.00% | 78,306 |
| 2024-06-24 | 2024-06-20 | 18.589 | 0 | -60,816 | ||
| 2024-06-21 | 2024-06-19 | 18.589 | 60,816 | -1,396 | 0.01% | 1,130,536 |
| 2024-06-20 | 2024-06-18 | 18.016 | 62,212 | -2,181 | 0.01% | 1,120,837 |
| 2024-06-13 | 2024-06-11 | 17.948 | 64,393 | +20,941 | 0.01% | 1,155,703 |
| 2024-06-12 | 2024-06-07 | 18.429 | 43,452 | +2,617 | 0.00% | 800,777 |
| 2024-06-11 | 2024-06-06 | 18.498 | 40,835 | +1,047 | 0.00% | 755,356 |
| 2024-06-07 | 2024-06-05 | 18.658 | 39,788 | +2,094 | 0.00% | 742,373 |
| 2024-06-06 | 2024-06-04 | 18.819 | 37,694 | -8,725 | 0.00% | 709,351 |
| 2024-06-05 | 2024-06-03 | 18.567 | 46,419 | +1,745 | 0.01% | 861,840 |
| 2024-06-04 | 2024-05-31 | 18.314 | 44,674 | +3,054 | 0.00% | 818,177 |
| 2024-06-03 | 2024-05-30 | 18.589 | 41,620 | +1,745 | 0.00% | 773,693 |
| 2024-05-23 | 2024-05-21 | 20.056 | 39,875 | +2,181 | 0.00% | 799,750 |
| 2024-05-20 | 2024-05-16 | 20.125 | 37,694 | +3,491 | 0.00% | 758,599 |
| 2024-05-17 | 2024-05-14 | 19.392 | 34,203 | +19,370 | 0.00% | 663,255 |
| 2024-05-14 | 2024-05-10 | 19.208 | 14,833 | -10,471 | 0.00% | 284,917 |
| 2024-05-10 | 2024-05-08 | 17.787 | 25,304 | +5,236 | 0.00% | 450,087 |
| 2024-05-09 | 2024-05-07 | 18.452 | 20,068 | +8,725 | 0.00% | 370,293 |
| 2024-05-07 | 2024-05-03 | 18.544 | 11,343 | -3,490 | 0.00% | 210,340 |
| 2024-05-06 | 2024-05-02 | 18.108 | 14,833 | -26,176 | 0.00% | 268,597 |
| 2024-05-02 | 2024-04-29 | 17.466 | 41,009 | -17,451 | 0.00% | 716,275 |
| 2024-04-29 | 2024-04-25 | 16.412 | 58,460 | -7,853 | 0.01% | 959,439 |
| 2024-04-26 | 2024-04-24 | 16.412 | 66,313 | -2,617 | 0.01% | 1,088,322 |
| 2024-04-25 | 2024-04-23 | 15.816 | 68,930 | -8,726 | 0.01% | 1,090,192 |
| 2024-04-22 | 2024-04-18 | 15.564 | 77,656 | +8,726 | 0.01% | 1,208,622 |
| 2024-04-16 | 2024-04-12 | 14.853 | 68,930 | +11,343 | 0.01% | 1,023,833 |
| 2024-04-11 | 2024-04-09 | 15.633 | 57,587 | +13,960 | 0.01% | 900,232 |
| 2024-04-09 | 2024-04-05 | 15.449 | 43,627 | +1,745 | 0.00% | 674,002 |
| 2024-04-05 | 2024-04-02 | 15.931 | 41,882 | +3,490 | 0.00% | 667,203 |
| 2024-03-19 | 2024-03-15 | 16.458 | 38,392 | +26,176 | 0.00% | 631,846 |
| 2024-03-15 | 2024-03-13 | 17.054 | 12,216 | +9,598 | 0.00% | 208,328 |
| 2024-03-14 | 2024-03-12 | 17.673 | 2,618 | -27,048 | 0.00% | 46,267 |
| 2024-03-13 | 2024-03-11 | 17.054 | 29,666 | +8,725 | 0.00% | 505,915 |
| 2024-03-08 | 2024-03-06 | 16.527 | 20,941 | +18,323 | 0.00% | 346,082 |
| 2024-03-06 | 2024-03-04 | 16.893 | 2,618 | +2,618 | 0.00% | 44,227 |
| 2024-02-21 | 2024-02-19 | 16.664 | 0 | -147,808 | ||
| 2024-02-15 | 2024-02-09 | 16.229 | 147,808 | +20,941 | 0.02% | 2,398,706 |
| 2024-02-08 | 2024-02-06 | 16.481 | 126,867 | -16,578 | 0.01% | 2,090,852 |
| 2024-02-01 | 2024-01-30 | 15.862 | 143,445 | +13,960 | 0.02% | 2,275,293 |
| 2024-01-25 | 2024-01-23 | 15.082 | 129,485 | +3,491 | 0.01% | 1,952,950 |
| 2024-01-24 | 2024-01-22 | 14.670 | 125,994 | +872 | 0.01% | 1,848,313 |
| 2024-01-19 | 2024-01-17 | 15.403 | 125,122 | -1,483 | 0.01% | 1,927,297 |
| 2024-01-17 | 2024-01-15 | 16.251 | 126,605 | -1,571 | 0.01% | 2,057,514 |
| 2024-01-12 | 2024-01-10 | 16.068 | 128,176 | +3,054 | 0.01% | 2,059,541 |
| 2024-01-09 | 2024-01-05 | 16.985 | 125,122 | +4,363 | 0.01% | 2,125,189 |
| 2024-01-08 | 2024-01-04 | 17.031 | 120,759 | -1,571 | 0.01% | 2,056,620 |
| 2024-01-02 | 2023-12-28 | 17.420 | 122,330 | -1,745 | 0.01% | 2,131,044 |
| 2023-12-29 | 2023-12-27 | 16.710 | 124,075 | +1,745 | 0.01% | 2,073,278 |
| 2023-12-28 | 2023-12-22 | 16.549 | 122,330 | -4,362 | 0.01% | 2,024,491 |
| 2023-12-22 | 2023-12-20 | 16.320 | 126,692 | +9,597 | 0.01% | 2,067,640 |
| 2023-12-19 | 2023-12-15 | 16.985 | 117,095 | +524 | 0.01% | 1,988,851 |
| 2023-12-18 | 2023-12-14 | 16.641 | 116,571 | +16,491 | 0.01% | 1,939,871 |
| 2023-12-07 | 2023-12-05 | 17.054 | 100,080 | +5,235 | 0.01% | 1,706,735 |
| 2023-12-06 | 2023-12-04 | 17.535 | 94,845 | -1,309 | 0.01% | 1,663,112 |
| 2023-12-05 | 2023-12-01 | 17.718 | 96,154 | +873 | 0.01% | 1,703,698 |
| 2023-12-01 | 2023-11-29 | 17.764 | 95,281 | +74,340 | 0.01% | 1,692,598 |
| 2023-11-21 | 2023-11-17 | 18.773 | 20,941 | +1,745 | 0.00% | 393,122 |
| 2023-11-14 | 2023-11-10 | 18.865 | 19,196 | +873 | 0.00% | 362,123 |
| 2023-11-13 | 2023-11-09 | 19.185 | 18,323 | +436 | 0.00% | 351,534 |
| 2023-11-10 | 2023-11-08 | 19.438 | 17,887 | +873 | 0.00% | 347,680 |
| 2023-11-08 | 2023-11-06 | 20.400 | 17,014 | -2,618 | 0.00% | 347,090 |
| 2023-11-03 | 2023-11-01 | 19.369 | 19,632 | +872 | 0.00% | 380,248 |
| 2023-11-02 | 2023-10-31 | 19.644 | 18,760 | +1,746 | 0.00% | 368,519 |
| 2023-11-01 | 2023-10-30 | 19.598 | 17,014 | +2,617 | 0.00% | 333,440 |
| 2023-10-31 | 2023-10-27 | 20.515 | 14,397 | +873 | 0.00% | 295,353 |
| 2023-10-17 | 2023-10-13 | 22.979 | 13,524 | -2,618 | 0.00% | 310,767 |
| 2023-10-16 | 2023-10-12 | 22.979 | 16,142 | -1,745 | 0.00% | 370,926 |
| 2023-10-06 | 2023-10-04 | 21.065 | 17,887 | +436 | 0.00% | 376,789 |
| 2023-10-04 | 2023-09-29 | 21.638 | 17,451 | +2,618 | 0.00% | 377,605 |
| 2023-09-28 | 2023-09-26 | 22.051 | 14,833 | +10,470 | 0.00% | 327,077 |
| 2023-09-27 | 2023-09-25 | 22.372 | 4,363 | +1,745 | 0.00% | 97,607 |
| 2023-09-25 | 2023-09-21 | 22.096 | 2,618 | +2,618 | 0.00% | 57,849 |
| 2023-09-19 | 2023-09-15 | 22.670 | 0 | -5,933 | ||
| 2023-09-11 | 2023-09-06 | 23.495 | 5,933 | +1,570 | 0.00% | 139,394 |
| 2023-08-30 | 2023-08-28 | 22.624 | 4,363 | -1,745 | 0.00% | 98,707 |
| 2023-08-14 | 2023-08-10 | 23.896 | 6,108 | +1,745 | 0.00% | 145,956 |
| 2023-08-09 | 2023-08-07 | 24.813 | 4,363 | +4,363 | 0.00% | 108,258 |
| 2023-08-03 | 2023-08-01 | 25.386 | 0 | -8,725 | ||
| 2023-08-02 | 2023-07-31 | 25.787 | 8,725 | +8,725 | 0.00% | 224,990 |
| 2023-07-27 | 2023-07-25 | 23.552 | 0 | -1,832 | ||
| 2023-07-21 | 2023-07-19 | 21.890 | 1,832 | +1,832 | 0.00% | 40,103 |
| 2023-07-07 | 2023-07-05 | 25.212 | 0 | -2,269 | ||
| 2023-07-06 | 2023-07-04 | 25.759 | 2,269 | -200 | 0.00% | 58,448 |
| 2023-07-05 | 2023-07-03 | 25.881 | 2,469 | -494 | 0.00% | 63,899 |
| 2023-06-30 | 2023-06-28 | 25.030 | 2,963 | +1,317 | 0.00% | 74,164 |
| 2023-06-27 | 2023-06-23 | 24.544 | 1,646 | +1,646 | 0.00% | 40,400 |
| 2023-06-21 | 2023-06-19 | 25.455 | 0 | -15,308 | ||
| 2023-06-15 | 2023-06-13 | 26.245 | 15,308 | -411 | 0.00% | 401,762 |
| 2023-06-08 | 2023-06-06 | 25.212 | 15,719 | +1,646 | 0.00% | 396,314 |
| 2023-05-31 | 2023-05-29 | 25.212 | 14,073 | -165 | 0.00% | 354,814 |
| 2023-05-25 | 2023-05-23 | 26.670 | 14,238 | +2,798 | 0.00% | 379,734 |
| 2023-05-23 | 2023-05-19 | 27.339 | 11,440 | +247 | 0.00% | 312,756 |
| 2023-05-19 | 2023-05-17 | 26.853 | 11,193 | -2,469 | 0.00% | 300,563 |
| 2023-05-17 | 2023-05-15 | 27.946 | 13,662 | +11,687 | 0.00% | 381,802 |
| 2023-05-12 | 2023-05-10 | 28.615 | 1,975 | -823 | 0.00% | 56,514 |
| 2023-05-11 | 2023-05-09 | 29.040 | 2,798 | +1,152 | 0.00% | 81,254 |
| 2023-05-10 | 2023-05-08 | 29.951 | 1,646 | -412 | 0.00% | 49,300 |
| 2023-05-09 | 2023-05-05 | 29.587 | 2,058 | -2,469 | 0.00% | 60,889 |
| 2023-05-08 | 2023-05-04 | 29.161 | 4,527 | +4,527 | 0.00% | 132,013 |
| 2023-05-03 | 2023-04-28 | 27.217 | 0 | -8,148 | ||
| 2023-05-02 | 2023-04-27 | 26.731 | 8,148 | -823 | 0.00% | 217,806 |
| 2023-04-26 | 2023-04-24 | 25.212 | 8,971 | +8,971 | 0.00% | 226,181 |
| 2023-04-21 | 2023-04-19 | 24.605 | 0 | -8,559 | ||
| 2023-04-20 | 2023-04-18 | 25.212 | 8,559 | -2,469 | 0.00% | 215,793 |
| 2023-04-18 | 2023-04-14 | 24.034 | 11,028 | -4,938 | 0.00% | 265,045 |
| 2023-04-17 | 2023-04-13 | 23.791 | 15,966 | -17,448 | 0.00% | 379,844 |
| 2023-04-14 | 2023-04-12 | 23.718 | 33,414 | -11,358 | 0.00% | 792,510 |
| 2023-04-11 | 2023-04-04 | 23.110 | 44,772 | -11,604 | 0.01% | 1,034,698 |
| 2023-04-04 | 2023-03-31 | 22.673 | 56,376 | -4,773 | 0.01% | 1,278,211 |
| 2023-04-03 | 2023-03-30 | 21.822 | 61,149 | +740 | 0.01% | 1,334,419 |
| 2023-03-31 | 2023-03-29 | 22.357 | 60,409 | +9,218 | 0.01% | 1,350,566 |
| 2023-03-28 | 2023-03-24 | 22.479 | 51,191 | +8,230 | 0.01% | 1,150,699 |
| 2023-03-24 | 2023-03-22 | 22.746 | 42,961 | -5,761 | 0.01% | 977,185 |
| 2023-03-21 | 2023-03-17 | 22.794 | 48,722 | +3,292 | 0.01% | 1,110,592 |
| 2023-03-16 | 2023-03-14 | 22.065 | 45,430 | +3,292 | 0.01% | 1,002,432 |
| 2023-03-14 | 2023-03-10 | 22.892 | 42,138 | +823 | 0.00% | 964,609 |
| 2023-03-10 | 2023-03-08 | 23.888 | 41,315 | +5,596 | 0.00% | 986,933 |
| 2023-03-09 | 2023-03-07 | 24.155 | 35,719 | -3,292 | 0.00% | 862,804 |
| 2023-03-02 | 2023-02-28 | 23.086 | 39,011 | +494 | 0.00% | 900,611 |
| 2023-03-01 | 2023-02-27 | 23.596 | 38,517 | +2,881 | 0.00% | 908,862 |
| 2023-02-28 | 2023-02-24 | 24.253 | 35,636 | -12,839 | 0.00% | 864,263 |
| 2023-02-23 | 2023-02-21 | 25.030 | 48,475 | -1,646 | 0.01% | 1,213,337 |
| 2023-02-22 | 2023-02-20 | 25.091 | 50,121 | -1,235 | 0.01% | 1,257,582 |
| 2023-02-21 | 2023-02-17 | 23.937 | 51,356 | +1,646 | 0.01% | 1,229,289 |
| 2023-02-17 | 2023-02-15 | 24.082 | 49,710 | +3,046 | 0.01% | 1,197,137 |
| 2023-02-16 | 2023-02-14 | 24.909 | 46,664 | +1,399 | 0.01% | 1,162,338 |
| 2023-02-15 | 2023-02-13 | 24.787 | 45,265 | +823 | 0.01% | 1,121,990 |
| 2023-02-10 | 2023-02-08 | 24.362 | 44,442 | +12,345 | 0.01% | 1,082,691 |
| 2023-02-08 | 2023-02-06 | 24.423 | 32,097 | +494 | 0.00% | 783,893 |
| 2023-02-07 | 2023-02-03 | 24.605 | 31,603 | +1,646 | 0.00% | 777,588 |
| 2023-02-06 | 2023-02-02 | 24.605 | 29,957 | +13,085 | 0.00% | 737,089 |
| 2023-02-03 | 2023-02-01 | 25.698 | 16,872 | +2,469 | 0.00% | 433,584 |
| 2023-02-02 | 2023-01-31 | 25.516 | 14,403 | +5,761 | 0.00% | 367,510 |
| 2023-02-01 | 2023-01-30 | 26.306 | 8,642 | +5,761 | 0.00% | 227,336 |
| 2023-01-31 | 2023-01-27 | 27.946 | 2,881 | +2,881 | 0.00% | 80,513 |
| 2023-01-13 | 2023-01-11 | 27.400 | 0 | -95,798 | ||
| 2023-01-11 | 2023-01-09 | 26.367 | 95,798 | +90,037 | 0.01% | 2,525,880 |
| 2023-01-10 | 2023-01-06 | 25.820 | 5,761 | +5,761 | 0.00% | 148,749 |
| 2022-12-30 | 2022-12-28 | 23.013 | 0 | -823 | ||
| 2022-12-19 | 2022-12-15 | 21.944 | 823 | +823 | 0.00% | 18,060 |
| 2022-12-05 | 2022-12-01 | 21.871 | 0 | -30,204 | ||
| 2022-12-01 | 2022-11-29 | 21.434 | 30,204 | -13,168 | 0.00% | 647,380 |
| 2022-11-30 | 2022-11-28 | 20.583 | 43,372 | +4,938 | 0.01% | 892,728 |
| 2022-11-24 | 2022-11-22 | 19.927 | 38,434 | -2,469 | 0.00% | 765,872 |
| 2022-11-21 | 2022-11-17 | 19.781 | 40,903 | -823 | 0.00% | 809,107 |
| 2022-11-15 | 2022-11-11 | 19.441 | 41,726 | -4,692 | 0.00% | 811,191 |
| 2022-11-08 | 2022-11-04 | 16.914 | 46,418 | +46,418 | 0.01% | 785,095 |
| 2022-11-04 | 2022-11-02 | 16.282 | 0 | -89,872 | ||
| 2022-11-03 | 2022-11-01 | 15.844 | 89,872 | -1,646 | 0.01% | 1,423,962 |
| 2022-11-02 | 2022-10-31 | 15.140 | 91,518 | +1,646 | 0.01% | 1,385,546 |
| 2022-10-27 | 2022-10-25 | 16.039 | 89,872 | +823 | 0.01% | 1,441,434 |
| 2022-10-25 | 2022-10-21 | 17.886 | 89,049 | -2,469 | 0.01% | 1,592,698 |
| 2022-10-24 | 2022-10-20 | 17.813 | 91,518 | -165 | 0.01% | 1,630,185 |
| 2022-10-18 | 2022-10-14 | 17.667 | 91,683 | -8,230 | 0.01% | 1,619,756 |
| 2022-10-17 | 2022-10-13 | 17.278 | 99,913 | -823 | 0.01% | 1,726,307 |
| 2022-10-14 | 2022-10-12 | 17.424 | 100,736 | +8,230 | 0.01% | 1,755,215 |
| 2022-10-06 | 2022-10-03 | 17.132 | 92,506 | +8,888 | 0.01% | 1,584,840 |
| 2022-10-05 | 2022-09-30 | 18.202 | 83,618 | +4,116 | 0.01% | 1,521,977 |
| 2022-10-03 | 2022-09-29 | 17.910 | 79,502 | +823 | 0.01% | 1,423,876 |
| 2022-09-29 | 2022-09-27 | 18.931 | 78,679 | +823 | 0.01% | 1,489,439 |
| 2022-09-28 | 2022-09-26 | 18.906 | 77,856 | +1,646 | 0.01% | 1,471,967 |
| 2022-09-21 | 2022-09-19 | 19.344 | 76,210 | +1,316 | 0.01% | 1,474,183 |
| 2022-09-20 | 2022-09-16 | 19.562 | 74,894 | -4,855 | 0.01% | 1,465,107 |
| 2022-09-14 | 2022-09-09 | 21.093 | 79,749 | +24,690 | 0.01% | 1,682,176 |
| 2022-09-13 | 2022-09-08 | 20.607 | 55,059 | +3,292 | 0.01% | 1,134,621 |
| 2022-09-09 | 2022-09-07 | 21.166 | 51,767 | +13,497 | 0.01% | 1,095,715 |
| 2022-08-25 | 2022-08-23 | 21.847 | 38,270 | -823 | 0.00% | 836,074 |
| 2022-08-12 | 2022-08-10 | 21.774 | 39,093 | +823 | 0.00% | 851,204 |
| 2022-08-09 | 2022-08-05 | 22.333 | 38,270 | +1,235 | 0.00% | 854,674 |
| 2022-08-04 | 2022-08-02 | 21.895 | 37,035 | +3,045 | 0.00% | 810,893 |
| 2022-07-29 | 2022-07-27 | 22.867 | 33,990 | -7,407 | 0.00% | 777,262 |
| 2022-07-28 | 2022-07-26 | 23.037 | 41,397 | +823 | 0.00% | 953,682 |
| 2022-07-26 | 2022-07-22 | 22.576 | 40,574 | +576 | 0.00% | 915,988 |
| 2022-07-18 | 2022-07-14 | 22.867 | 39,998 | +30,945 | 0.00% | 914,649 |
| 2022-07-14 | 2022-07-12 | 23.475 | 9,053 | +823 | 0.00% | 212,518 |
| 2022-07-13 | 2022-07-11 | 23.669 | 8,230 | +8,230 | 0.00% | 194,798 |
| 2022-07-08 | 2022-07-06 | 28.590 | 0 | -1,811 | ||
| 2022-07-07 | 2022-07-05 | 28.986 | 1,811 | -2,895 | 0.00% | 52,493 |
| 2022-07-06 | 2022-07-04 | 28.788 | 4,706 | +3,947 | 0.00% | 135,476 |
| 2022-07-04 | 2022-06-29 | 29.051 | 759 | -1,518 | 0.00% | 22,050 |
| 2022-06-30 | 2022-06-28 | 29.183 | 2,277 | +1,518 | 0.00% | 66,450 |
| 2022-06-27 | 2022-06-23 | 29.183 | 759 | -759 | 0.00% | 22,150 |
| 2022-06-24 | 2022-06-22 | 28.722 | 1,518 | +1,518 | 0.00% | 43,600 |
| 2022-06-21 | 2022-06-17 | 28.590 | 0 | -83,870 | ||
| 2022-06-17 | 2022-06-15 | 29.051 | 83,870 | -10,701 | 0.01% | 2,436,539 |
| 2022-06-15 | 2022-06-13 | 27.207 | 94,571 | -6,756 | 0.01% | 2,572,979 |
| 2022-06-08 | 2022-06-06 | 27.141 | 101,327 | +759 | 0.01% | 2,750,113 |
| 2022-06-07 | 2022-06-02 | 26.943 | 100,568 | +759 | 0.01% | 2,709,638 |
| 2022-05-31 | 2022-05-27 | 26.482 | 99,809 | -607 | 0.01% | 2,643,163 |
| 2022-05-30 | 2022-05-26 | 26.245 | 100,416 | +607 | 0.01% | 2,635,424 |
| 2022-05-26 | 2022-05-24 | 25.639 | 99,809 | +759 | 0.01% | 2,559,003 |
| 2022-05-23 | 2022-05-19 | 25.375 | 99,050 | -759 | 0.01% | 2,513,442 |
| 2022-05-18 | 2022-05-16 | 24.717 | 99,809 | +759 | 0.01% | 2,466,952 |
| 2022-05-13 | 2022-05-11 | 25.033 | 99,050 | +7,590 | 0.01% | 2,479,512 |
| 2022-05-12 | 2022-05-10 | 24.928 | 91,460 | -1,518 | 0.01% | 2,279,872 |
| 2022-05-11 | 2022-05-06 | 24.928 | 92,978 | -759 | 0.01% | 2,317,712 |
| 2022-05-10 | 2022-05-05 | 25.665 | 93,737 | +1,518 | 0.01% | 2,405,793 |
| 2022-04-28 | 2022-04-26 | 24.796 | 92,219 | +50,398 | 0.01% | 2,286,642 |
| 2022-04-27 | 2022-04-25 | 25.692 | 41,821 | +8,121 | 0.01% | 1,074,452 |
| 2022-04-20 | 2022-04-14 | 30.040 | 33,700 | -8,500 | 0.00% | 1,012,332 |
| 2022-04-08 | 2022-04-06 | 29.974 | 42,200 | +1,518 | 0.01% | 1,264,888 |
| 2022-04-04 | 2022-03-31 | 28.854 | 40,682 | +3,415 | 0.01% | 1,173,828 |
| 2022-04-01 | 2022-03-30 | 28.986 | 37,267 | -2,125 | 0.00% | 1,080,203 |
| 2022-03-29 | 2022-03-25 | 28.261 | 39,392 | -759 | 0.01% | 1,113,252 |
| 2022-03-28 | 2022-03-24 | 28.854 | 40,151 | +152 | 0.01% | 1,158,507 |
| 2022-03-22 | 2022-03-18 | 29.447 | 39,999 | -173,660 | 0.01% | 1,177,836 |
| 2022-03-21 | 2022-03-17 | 28.524 | 213,659 | -3,415 | 0.03% | 6,094,489 |
| 2022-03-18 | 2022-03-16 | 26.746 | 217,074 | +173,659 | 0.03% | 5,805,800 |
| 2022-03-17 | 2022-03-15 | 25.428 | 43,415 | +18,596 | 0.01% | 1,103,965 |
| 2022-03-11 | 2022-03-09 | 27.997 | 24,819 | -1,518 | 0.00% | 694,867 |
| 2022-03-10 | 2022-03-08 | 28.063 | 26,337 | -2,277 | 0.00% | 739,102 |
| 2022-03-07 | 2022-03-03 | 29.842 | 28,614 | -759 | 0.00% | 853,896 |
| 2022-03-02 | 2022-02-28 | 29.447 | 29,373 | -759 | 0.00% | 864,936 |
| 2022-02-28 | 2022-02-24 | 30.105 | 30,132 | +759 | 0.00% | 907,136 |
| 2022-02-23 | 2022-02-21 | 31.225 | 29,373 | -835 | 0.00% | 917,181 |
| 2022-02-17 | 2022-02-15 | 30.830 | 30,208 | -9,108 | 0.00% | 931,314 |
| 2022-02-16 | 2022-02-14 | 31.489 | 39,316 | +1,594 | 0.01% | 1,238,014 |
| 2022-02-15 | 2022-02-11 | 32.213 | 37,722 | -3,036 | 0.00% | 1,215,155 |
| 2022-02-14 | 2022-02-10 | 31.621 | 40,758 | -2,277 | 0.01% | 1,288,790 |
| 2022-02-11 | 2022-02-09 | 31.094 | 43,035 | +14,041 | 0.01% | 1,338,111 |
| 2022-02-08 | 2022-02-04 | 30.171 | 28,994 | -1,973 | 0.00% | 874,786 |
| 2022-01-27 | 2022-01-25 | 29.842 | 30,967 | +531 | 0.00% | 924,114 |
| 2022-01-24 | 2022-01-20 | 30.962 | 30,436 | +2,201 | 0.00% | 942,353 |
| 2022-01-20 | 2022-01-18 | 29.842 | 28,235 | +3,795 | 0.00% | 842,586 |
| 2022-01-17 | 2022-01-13 | 29.974 | 24,440 | -759 | 0.00% | 732,556 |
| 2022-01-14 | 2022-01-12 | 29.710 | 25,199 | -1,214 | 0.00% | 748,666 |
| 2022-01-13 | 2022-01-11 | 29.381 | 26,413 | -7,590 | 0.00% | 776,034 |
| 2022-01-12 | 2022-01-10 | 29.381 | 34,003 | +759 | 0.00% | 999,034 |
| 2022-01-11 | 2022-01-07 | 29.117 | 33,244 | -3,568 | 0.00% | 967,974 |
| 2022-01-10 | 2022-01-06 | 28.063 | 36,812 | -759 | 0.00% | 1,033,064 |
| 2022-01-04 | 2021-12-31 | 27.470 | 37,571 | +7,590 | 0.00% | 1,032,089 |
| 2021-12-30 | 2021-12-28 | 27.997 | 29,981 | -3,795 | 0.00% | 839,389 |
| 2021-12-23 | 2021-12-21 | 27.602 | 33,776 | +3,568 | 0.00% | 932,289 |
| 2021-12-22 | 2021-12-20 | 27.339 | 30,208 | +5,009 | 0.00% | 825,844 |
| 2021-12-16 | 2021-12-14 | 27.602 | 25,199 | +4,251 | 0.00% | 695,545 |
| 2021-12-09 | 2021-12-07 | 28.261 | 20,948 | -7,590 | 0.00% | 592,009 |
| 2021-12-08 | 2021-12-06 | 27.470 | 28,538 | -1,518 | 0.00% | 783,949 |
| 2021-12-07 | 2021-12-03 | 27.800 | 30,056 | +6,072 | 0.00% | 835,549 |
| 2021-12-03 | 2021-12-01 | 27.339 | 23,984 | +3,643 | 0.00% | 655,689 |
| 2021-12-02 | 2021-11-30 | 27.470 | 20,341 | -1,974 | 0.00% | 558,774 |
| 2021-11-30 | 2021-11-26 | 28.261 | 22,315 | -2,277 | 0.00% | 630,641 |
| 2021-11-29 | 2021-11-25 | 28.854 | 24,592 | +3,795 | 0.00% | 709,571 |
| 2021-11-24 | 2021-11-22 | 28.854 | 20,797 | -759 | 0.00% | 600,071 |
| 2021-11-23 | 2021-11-19 | 28.788 | 21,556 | +1,518 | 0.00% | 620,551 |
| 2021-11-22 | 2021-11-18 | 28.656 | 20,038 | +8,653 | 0.00% | 574,211 |
| 2021-11-15 | 2021-11-11 | 29.249 | 11,385 | +7,590 | 0.00% | 333,000 |
| 2021-11-10 | 2021-11-08 | 28.986 | 3,795 | +759 | 0.00% | 110,000 |
| 2021-11-04 | 2021-11-02 | 28.920 | 3,036 | +2,277 | 0.00% | 87,800 |
| 2021-11-02 | 2021-10-29 | 29.710 | 759 | -76 | 0.00% | 22,550 |
| 2021-11-01 | 2021-10-28 | 31.291 | 835 | +455 | 0.00% | 26,128 |
| 2021-10-26 | 2021-10-22 | 32.740 | 380 | +380 | 0.00% | 12,441 |
| 2021-10-20 | 2021-10-18 | 31.489 | 0 | -2,277 | ||
| 2021-10-19 | 2021-10-15 | 31.621 | 2,277 | +1,518 | 0.00% | 72,000 |
| 2021-10-18 | 2021-10-12 | 31.555 | 759 | +759 | 0.00% | 23,950 |
| 2021-10-05 | 2021-09-30 | 30.303 | 0 | -1,518 | ||
| 2021-09-29 | 2021-09-27 | 29.644 | 1,518 | +1,290 | 0.00% | 45,000 |
| 2021-09-23 | 2021-09-20 | 28.920 | 228 | +228 | 0.00% | 6,594 |
| 2021-09-21 | 2021-09-17 | 29.974 | 0 | -1,594 | ||
| 2021-09-17 | 2021-09-15 | 30.435 | 1,594 | +1,594 | 0.00% | 48,513 |
| 2021-09-16 | 2021-09-14 | 30.830 | 0 | -77,418 | ||
| 2021-09-15 | 2021-09-13 | 31.621 | 77,418 | -3,795 | 0.01% | 2,448,000 |
| 2021-09-09 | 2021-09-07 | 31.818 | 81,213 | +1,518 | 0.01% | 2,584,050 |
| 2021-09-07 | 2021-09-03 | 31.291 | 79,695 | -2,505 | 0.01% | 2,493,750 |
| 2021-09-06 | 2021-09-02 | 31.159 | 82,200 | +3,036 | 0.01% | 2,561,304 |
| 2021-09-03 | 2021-09-01 | 31.159 | 79,164 | -17,001 | 0.01% | 2,466,704 |
| 2021-08-31 | 2021-08-27 | 30.105 | 96,165 | +17,077 | 0.01% | 2,895,086 |
| 2021-08-27 | 2021-08-25 | 29.249 | 79,088 | +1,670 | 0.01% | 2,313,246 |
| 2021-08-26 | 2021-08-24 | 29.183 | 77,418 | +759 | 0.01% | 2,259,300 |
| 2021-08-25 | 2021-08-23 | 28.788 | 76,659 | +683 | 0.01% | 2,206,850 |
| 2021-08-20 | 2021-08-18 | 30.303 | 75,976 | -1,594 | 0.01% | 2,302,303 |
| 2021-08-19 | 2021-08-17 | 29.513 | 77,570 | -1,973 | 0.01% | 2,289,286 |
| 2021-08-17 | 2021-08-13 | 29.513 | 79,543 | -759 | 0.01% | 2,347,514 |
| 2021-08-16 | 2021-08-12 | 29.644 | 80,302 | +5,692 | 0.01% | 2,380,494 |
| 2021-08-13 | 2021-08-11 | 29.908 | 74,610 | +2,125 | 0.01% | 2,231,419 |
| 2021-08-11 | 2021-08-09 | 29.381 | 72,485 | -6,831 | 0.01% | 2,129,665 |
| 2021-08-09 | 2021-08-05 | 28.722 | 79,316 | -7,590 | 0.01% | 2,278,114 |
| 2021-08-06 | 2021-08-04 | 28.854 | 86,906 | -5,085 | 0.01% | 2,507,564 |
| 2021-08-05 | 2021-08-03 | 28.656 | 91,991 | +1,518 | 0.01% | 2,636,106 |
| 2021-08-04 | 2021-08-02 | 28.524 | 90,473 | +1,518 | 0.01% | 2,580,686 |
| 2021-08-03 | 2021-07-30 | 27.997 | 88,955 | +7,590 | 0.01% | 2,490,505 |
| 2021-08-02 | 2021-07-29 | 28.063 | 81,365 | -3,188 | 0.01% | 2,283,365 |
| 2021-07-30 | 2021-07-28 | 27.931 | 84,553 | +11,385 | 0.01% | 2,361,691 |
| 2021-07-29 | 2021-07-27 | 27.800 | 73,168 | +12,676 | 0.01% | 2,034,051 |
| 2021-07-28 | 2021-07-26 | 28.854 | 60,492 | +18,519 | 0.01% | 1,745,421 |
| 2021-07-27 | 2021-07-23 | 30.369 | 41,973 | +18,140 | 0.01% | 1,274,674 |
| 2021-07-26 | 2021-07-22 | 30.501 | 23,833 | -5,313 | 0.00% | 726,922 |
| 2021-07-22 | 2021-07-20 | 29.710 | 29,146 | -2,732 | 0.00% | 865,932 |
| 2021-07-21 | 2021-07-19 | 30.435 | 31,878 | +9,867 | 0.00% | 970,200 |
| 2021-07-20 | 2021-07-16 | 31.423 | 22,011 | +379 | 0.00% | 691,650 |
| 2021-07-19 | 2021-07-15 | 31.489 | 21,632 | -379 | 0.00% | 681,166 |
| 2021-07-16 | 2021-07-14 | 30.830 | 22,011 | +1,138 | 0.00% | 678,600 |
| 2021-07-15 | 2021-07-13 | 31.291 | 20,873 | -7,590 | 0.00% | 653,141 |
| 2021-07-14 | 2021-07-12 | 30.698 | 28,463 | +10,626 | 0.00% | 873,765 |
| 2021-07-13 | 2021-07-09 | 30.896 | 17,837 | +1,518 | 0.00% | 551,090 |
| 2021-07-12 | 2021-07-08 | 31.028 | 16,319 | +16,319 | 0.00% | 506,340 |
| 2021-07-09 | 2021-07-07 | 36.474 | 0 | -99,429 | ||
| 2021-07-08 | 2021-07-06 | 37.037 | 99,429 | +10,098 | 0.01% | 3,682,541 |
| 2021-07-07 | 2021-07-05 | 36.614 | 89,331 | +36,215 | 0.01% | 3,270,803 |
| 2021-07-06 | 2021-07-02 | 36.614 | 53,116 | +26,132 | 0.01% | 1,944,811 |
| 2021-07-02 | 2021-06-29 | 37.037 | 26,984 | +2,485 | 0.00% | 999,404 |
| 2021-06-30 | 2021-06-28 | 37.600 | 24,499 | +569 | 0.00% | 921,167 |
| 2021-06-29 | 2021-06-25 | 37.952 | 23,930 | +923 | 0.00% | 908,197 |
| 2021-06-28 | 2021-06-24 | 37.530 | 23,007 | +20,806 | 0.00% | 863,448 |
| 2021-06-25 | 2021-06-23 | 37.389 | 2,201 | +781 | 0.00% | 82,293 |
| 2021-06-24 | 2021-06-22 | 37.248 | 1,420 | +1,420 | 0.00% | 52,892 |
| 2021-06-23 | 2021-06-21 | 36.966 | 0 | -196,059 | ||
| 2021-06-22 | 2021-06-18 | 37.530 | 196,059 | +4,970 | 0.03% | 7,358,051 |
| 2021-06-21 | 2021-06-17 | 37.741 | 191,089 | +5,965 | 0.03% | 7,211,893 |
| 2021-06-18 | 2021-06-16 | 38.375 | 185,124 | +7,456 | 0.03% | 7,104,083 |
| 2021-06-17 | 2021-06-15 | 38.445 | 177,668 | +9,729 | 0.02% | 6,830,471 |
| 2021-06-16 | 2021-06-11 | 39.008 | 167,939 | +15,267 | 0.02% | 6,551,038 |
| 2021-06-15 | 2021-06-10 | 39.642 | 152,672 | +12,072 | 0.02% | 6,052,246 |
| 2021-06-11 | 2021-06-09 | 39.924 | 140,600 | -1,847 | 0.02% | 5,613,286 |
| 2021-06-10 | 2021-06-08 | 39.853 | 142,447 | +3,196 | 0.02% | 5,676,995 |
| 2021-06-09 | 2021-06-07 | 39.783 | 139,251 | +4,260 | 0.02% | 5,539,819 |
| 2021-06-08 | 2021-06-04 | 39.783 | 134,991 | +4,048 | 0.02% | 5,370,343 |
| 2021-06-07 | 2021-06-03 | 39.924 | 130,943 | +18,818 | 0.02% | 5,227,742 |
| 2021-06-04 | 2021-06-02 | 40.417 | 112,125 | +11,432 | 0.02% | 4,531,721 |
| 2021-06-03 | 2021-06-01 | 40.628 | 100,693 | +7,314 | 0.01% | 4,090,947 |
| 2021-06-02 | 2021-05-31 | 40.910 | 93,379 | -2,130 | 0.01% | 3,820,095 |
| 2021-06-01 | 2021-05-28 | 41.121 | 95,509 | +3,551 | 0.01% | 3,927,407 |
| 2021-05-31 | 2021-05-27 | 41.332 | 91,958 | +24,498 | 0.01% | 3,800,812 |
| 2021-05-28 | 2021-05-26 | 41.614 | 67,460 | +24,357 | 0.01% | 2,807,260 |
| 2021-05-27 | 2021-05-25 | 42.036 | 43,103 | +7,953 | 0.01% | 1,811,885 |
| 2021-05-25 | 2021-05-21 | 41.191 | 35,150 | +1,420 | 0.00% | 1,447,871 |
| 2021-05-24 | 2021-05-20 | 41.402 | 33,730 | +10,723 | 0.00% | 1,396,505 |
| 2021-05-21 | 2021-05-18 | 43.092 | 23,007 | +22,013 | 0.00% | 991,426 |
| 2021-05-18 | 2021-05-14 | 42.247 | 994 | -3,977 | 0.00% | 41,994 |
| 2021-05-17 | 2021-05-13 | 40.910 | 4,971 | +1,989 | 0.00% | 203,361 |
| 2021-05-14 | 2021-05-12 | 41.755 | 2,982 | +1,988 | 0.00% | 124,512 |
| 2021-05-13 | 2021-05-11 | 42.459 | 994 | +994 | 0.00% | 42,204 |
| 2021-05-07 | 2021-05-05 | 42.177 | 0 | -994 | ||
| 2021-05-06 | 2021-05-04 | 42.036 | 994 | -1,136 | 0.00% | 41,784 |
| 2021-05-03 | 2021-04-29 | 41.966 | 2,130 | -3,267 | 0.00% | 89,387 |
| 2021-04-30 | 2021-04-28 | 41.473 | 5,397 | -284 | 0.00% | 223,829 |
| 2021-04-29 | 2021-04-27 | 41.332 | 5,681 | +2,130 | 0.00% | 234,807 |
| 2021-04-28 | 2021-04-26 | 40.980 | 3,551 | +2,841 | 0.00% | 145,520 |
| 2021-04-26 | 2021-04-22 | 42.036 | 710 | +710 | 0.00% | 29,846 |
| 2021-04-22 | 2021-04-20 | 41.966 | 0 | -141,594 | ||
| 2021-04-21 | 2021-04-19 | 41.825 | 141,594 | -1,421 | 0.02% | 5,922,159 |
| 2021-04-20 | 2021-04-16 | 41.614 | 143,015 | -42,038 | 0.02% | 5,951,383 |
| 2021-04-19 | 2021-04-15 | 40.628 | 185,053 | -19,741 | 0.03% | 7,518,319 |
| 2021-04-16 | 2021-04-14 | 40.487 | 204,794 | +3,551 | 0.03% | 8,291,515 |
| 2021-04-15 | 2021-04-13 | 40.769 | 201,243 | +8,095 | 0.03% | 8,204,425 |
| 2021-04-14 | 2021-04-12 | 40.980 | 193,148 | +2,130 | 0.03% | 7,915,202 |
| 2021-04-13 | 2021-04-09 | 41.473 | 191,018 | +3,551 | 0.03% | 7,922,065 |
| 2021-04-12 | 2021-04-08 | 41.966 | 187,467 | -3,054 | 0.03% | 7,867,194 |
| 2021-04-09 | 2021-04-07 | 42.036 | 190,521 | +2,131 | 0.03% | 8,008,773 |
| 2021-04-08 | 2021-04-01 | 42.811 | 188,390 | -4,971 | 0.03% | 8,065,109 |
| 2021-04-07 | 2021-03-31 | 42.388 | 193,361 | +710 | 0.03% | 8,196,231 |
| 2021-04-01 | 2021-03-30 | 42.529 | 192,651 | -5,610 | 0.03% | 8,193,265 |
| 2021-03-31 | 2021-03-29 | 42.388 | 198,261 | -6,036 | 0.03% | 8,403,933 |
| 2021-03-30 | 2021-03-26 | 41.825 | 204,297 | -11,574 | 0.03% | 8,544,708 |
| 2021-03-29 | 2021-03-25 | 40.628 | 215,871 | +7,456 | 0.03% | 8,770,390 |
| 2021-03-26 | 2021-03-24 | 40.276 | 208,415 | +4,260 | 0.03% | 8,394,093 |
| 2021-03-25 | 2021-03-23 | 40.980 | 204,155 | +1,563 | 0.03% | 8,366,269 |
| 2021-03-23 | 2021-03-19 | 41.262 | 202,592 | +112,764 | 0.03% | 8,359,277 |
| 2021-03-22 | 2021-03-18 | 42.177 | 89,828 | +4,261 | 0.01% | 3,788,675 |
| 2021-03-19 | 2021-03-17 | 42.318 | 85,567 | +355 | 0.01% | 3,621,009 |
| 2021-03-18 | 2021-03-16 | 43.092 | 85,212 | -1,776 | 0.01% | 3,671,986 |
| 2021-03-17 | 2021-03-15 | 42.459 | 86,988 | -77,117 | 0.01% | 3,693,392 |
| 2021-03-16 | 2021-03-12 | 41.966 | 164,105 | +3,125 | 0.02% | 6,886,790 |
| 2021-03-15 | 2021-03-11 | 42.247 | 160,980 | -3,977 | 0.02% | 6,800,987 |
| 2021-03-12 | 2021-03-10 | 41.543 | 164,957 | -639 | 0.02% | 6,852,855 |
| 2021-03-11 | 2021-03-09 | 41.684 | 165,596 | +70,868 | 0.02% | 6,902,721 |
| 2021-03-10 | 2021-03-08 | 42.177 | 94,728 | -10,793 | 0.01% | 3,995,342 |
| 2021-03-09 | 2021-03-05 | 42.107 | 105,521 | -1,776 | 0.01% | 4,443,129 |
| 2021-03-08 | 2021-03-04 | 42.529 | 107,297 | -4,899 | 0.01% | 4,563,240 |
| 2021-03-05 | 2021-03-03 | 43.163 | 112,196 | -12,285 | 0.02% | 4,842,690 |
| 2021-03-04 | 2021-03-02 | 40.980 | 124,481 | +3,906 | 0.02% | 5,101,229 |
| 2021-03-03 | 2021-03-01 | 41.473 | 120,575 | +12,213 | 0.02% | 5,000,591 |
| 2021-03-02 | 2021-02-26 | 41.684 | 108,362 | +29,115 | 0.01% | 4,516,973 |
| 2021-03-01 | 2021-02-25 | 44.853 | 79,247 | +9,231 | 0.01% | 3,554,439 |
| 2021-02-26 | 2021-02-24 | 44.571 | 70,016 | -13,350 | 0.01% | 3,120,684 |
| 2021-02-25 | 2021-02-23 | 45.134 | 83,366 | +33,517 | 0.01% | 3,762,667 |
| 2021-02-24 | 2021-02-22 | 44.430 | 49,849 | -3,551 | 0.01% | 2,214,800 |
| 2021-02-23 | 2021-02-19 | 45.205 | 53,400 | +3,906 | 0.01% | 2,413,932 |
| 2021-02-22 | 2021-02-18 | 44.078 | 49,494 | -6,462 | 0.01% | 2,181,603 |
| 2021-02-19 | 2021-02-17 | 44.078 | 55,956 | -12,072 | 0.01% | 2,466,436 |
| 2021-02-18 | 2021-02-16 | 42.318 | 68,028 | -8,024 | 0.01% | 2,878,797 |
| 2021-02-17 | 2021-02-11 | 41.473 | 76,052 | +6,533 | 0.01% | 3,154,095 |
| 2021-02-16 | 2021-02-09 | 41.050 | 69,519 | +4,474 | 0.01% | 2,853,782 |
| 2021-02-08 | 2021-02-04 | 41.121 | 65,045 | +6,746 | 0.01% | 2,674,703 |
| 2021-02-05 | 2021-02-03 | 41.262 | 58,299 | -1,847 | 0.01% | 2,405,512 |
| 2021-02-04 | 2021-02-02 | 41.191 | 60,146 | +3,551 | 0.01% | 2,477,487 |
| 2021-02-03 | 2021-02-01 | 40.910 | 56,595 | +2,130 | 0.01% | 2,315,277 |
| 2021-02-02 | 2021-01-29 | 40.769 | 54,465 | +10,297 | 0.01% | 2,220,470 |
| 2021-02-01 | 2021-01-28 | 41.191 | 44,168 | +10,509 | 0.01% | 1,819,334 |
| 2021-01-29 | 2021-01-27 | 42.247 | 33,659 | +2,059 | 0.00% | 1,422,005 |
| 2021-01-28 | 2021-01-26 | 42.529 | 31,600 | +19,244 | 0.00% | 1,343,918 |
| 2021-01-27 | 2021-01-25 | 43.656 | 12,356 | +11,504 | 0.00% | 539,409 |
| 2021-01-26 | 2021-01-22 | 43.937 | 852 | -568 | 0.00% | 37,435 |
| 2021-01-25 | 2021-01-21 | 46.120 | 1,420 | -568 | 0.00% | 65,491 |
| 2021-01-22 | 2021-01-20 | 46.683 | 1,988 | +1,988 | 0.00% | 92,807 |
| 2021-01-19 | 2021-01-15 | 43.937 | 0 | -710 | ||
| 2021-01-18 | 2021-01-14 | 43.585 | 710 | -2,130 | 0.00% | 30,946 |
| 2021-01-15 | 2021-01-13 | 44.078 | 2,840 | +2,840 | 0.00% | 125,182 |
| 2021-01-13 | 2021-01-11 | 41.614 | 0 | -131,369 | ||
| 2021-01-12 | 2021-01-08 | 42.107 | 131,369 | -2,556 | 0.02% | 5,531,499 |
| 2021-01-11 | 2021-01-07 | 42.036 | 133,925 | +710 | 0.02% | 5,629,694 |
| 2021-01-08 | 2021-01-06 | 42.318 | 133,215 | -9,587 | 0.02% | 5,637,368 |
| 2021-01-07 | 2021-01-05 | 41.402 | 142,802 | +19,386 | 0.02% | 5,912,354 |
| 2021-01-06 | 2021-01-04 | 42.529 | 123,416 | -1,704 | 0.02% | 5,248,766 |
| 2021-01-05 | 2020-12-31 | 42.599 | 125,120 | +5,113 | 0.02% | 5,330,045 |
| 2021-01-04 | 2020-12-29 | 41.684 | 120,007 | +6,604 | 0.02% | 5,002,385 |
| 2020-12-30 | 2020-12-28 | 41.895 | 113,403 | +6,462 | 0.02% | 4,751,058 |
| 2020-12-29 | 2020-12-24 | 41.684 | 106,941 | +2,840 | 0.01% | 4,457,740 |
| 2020-12-28 | 2020-12-22 | 42.177 | 104,101 | +11,220 | 0.01% | 4,390,667 |
| 2020-12-23 | 2020-12-21 | 43.092 | 92,881 | +4,260 | 0.01% | 4,002,461 |
| 2020-12-22 | 2020-12-18 | 43.444 | 88,621 | -4,260 | 0.01% | 3,850,088 |
| 2020-12-21 | 2020-12-17 | 44.078 | 92,881 | -5,468 | 0.01% | 4,094,020 |
| 2020-12-18 | 2020-12-16 | 43.092 | 98,349 | -14,202 | 0.01% | 4,238,090 |
| 2020-12-17 | 2020-12-15 | 42.388 | 112,551 | +26,060 | 0.02% | 4,770,838 |
| 2020-12-16 | 2020-12-14 | 43.374 | 86,491 | +5,397 | 0.01% | 3,751,461 |
| 2020-12-15 | 2020-12-11 | 43.937 | 81,094 | +12,001 | 0.01% | 3,563,052 |
| 2020-12-14 | 2020-12-10 | 44.219 | 69,093 | +1,065 | 0.01% | 3,055,220 |
| 2020-12-11 | 2020-12-09 | 44.993 | 68,028 | -426 | 0.01% | 3,060,817 |
| 2020-12-10 | 2020-12-08 | 45.486 | 68,454 | +71 | 0.01% | 3,113,724 |
| 2020-12-08 | 2020-12-04 | 46.472 | 68,383 | -1,420 | 0.01% | 3,177,905 |
| 2020-12-07 | 2020-12-03 | 47.106 | 69,803 | +19,173 | 0.01% | 3,288,130 |
| 2020-12-04 | 2020-12-02 | 47.317 | 50,630 | +3,763 | 0.01% | 2,395,664 |
| 2020-12-03 | 2020-12-01 | 47.317 | 46,867 | -1,420 | 0.01% | 2,217,610 |
| 2020-12-02 | 2020-11-30 | 45.838 | 48,287 | -2,059 | 0.01% | 2,213,401 |
| 2020-12-01 | 2020-11-27 | 47.599 | 50,346 | -4,261 | 0.01% | 2,396,406 |
| 2020-11-30 | 2020-11-26 | 46.683 | 54,607 | -2,130 | 0.01% | 2,549,240 |
| 2020-11-27 | 2020-11-25 | 45.416 | 56,737 | +781 | 0.01% | 2,576,765 |
| 2020-11-26 | 2020-11-24 | 44.853 | 55,956 | +1,420 | 0.01% | 2,509,776 |
| 2020-11-20 | 2020-11-18 | 46.261 | 54,536 | -2,201 | 0.01% | 2,522,885 |
| 2020-11-19 | 2020-11-17 | 45.486 | 56,737 | -1,988 | 0.01% | 2,580,760 |
| 2020-11-18 | 2020-11-16 | 44.712 | 58,725 | -9,374 | 0.01% | 2,625,703 |
| 2020-11-17 | 2020-11-13 | 43.585 | 68,099 | +19,528 | 0.01% | 2,968,111 |
| 2020-11-16 | 2020-11-12 | 45.909 | 48,571 | +710 | 0.01% | 2,229,839 |
| 2020-11-12 | 2020-11-10 | 46.050 | 47,861 | -8,663 | 0.01% | 2,203,983 |
| 2020-11-11 | 2020-11-09 | 45.557 | 56,524 | +7,811 | 0.01% | 2,575,052 |
| 2020-11-09 | 2020-11-05 | 45.064 | 48,713 | +28,262 | 0.01% | 2,195,198 |
| 2020-11-06 | 2020-11-04 | 44.149 | 20,451 | -5,468 | 0.00% | 902,882 |
| 2020-11-05 | 2020-11-03 | 45.275 | 25,919 | -9,231 | 0.00% | 1,173,486 |
| 2020-11-03 | 2020-10-30 | 43.444 | 35,150 | -1,420 | 0.00% | 1,527,071 |
| 2020-11-02 | 2020-10-29 | 45.205 | 36,570 | -3,551 | 0.00% | 1,653,137 |
| 2020-10-30 | 2020-10-28 | 44.078 | 40,121 | +3,551 | 0.01% | 1,768,459 |
| 2020-10-28 | 2020-10-23 | 45.486 | 36,570 | -13,421 | 0.00% | 1,663,437 |
| 2020-10-23 | 2020-10-21 | 43.444 | 49,991 | +1,846 | 0.01% | 2,171,830 |
| 2020-10-22 | 2020-10-20 | 43.374 | 48,145 | +355 | 0.01% | 2,088,241 |
| 2020-10-21 | 2020-10-19 | 44.149 | 47,790 | +142 | 0.01% | 2,109,859 |
| 2020-10-20 | 2020-10-16 | 43.937 | 47,648 | -27,694 | 0.01% | 2,093,525 |
| 2020-10-19 | 2020-10-15 | 41.684 | 75,342 | -4,616 | 0.01% | 3,140,564 |
| 2020-10-15 | 2020-10-12 | 42.811 | 79,958 | +8,451 | 0.01% | 3,423,058 |
| 2020-10-14 | 2020-10-09 | 41.191 | 71,507 | +710 | 0.01% | 2,945,461 |
| 2020-10-12 | 2020-10-08 | 42.177 | 70,797 | +3,266 | 0.01% | 2,986,005 |
| 2020-10-09 | 2020-10-07 | 41.966 | 67,531 | +3,551 | 0.01% | 2,833,989 |
| 2020-10-08 | 2020-10-06 | 41.825 | 63,980 | -23,931 | 0.01% | 2,675,959 |
| 2020-10-07 | 2020-10-05 | 41.543 | 87,911 | -710 | 0.01% | 3,652,111 |
| 2020-10-06 | 2020-09-30 | 40.628 | 88,621 | +710 | 0.01% | 3,600,487 |
| 2020-09-30 | 2020-09-28 | 40.910 | 87,911 | +710 | 0.01% | 3,596,401 |
| 2020-09-29 | 2020-09-25 | 40.628 | 87,201 | +17,753 | 0.01% | 3,542,795 |
| 2020-09-28 | 2020-09-24 | 40.839 | 69,448 | +5,823 | 0.01% | 2,836,198 |
| 2020-09-25 | 2020-09-23 | 42.177 | 63,625 | +15,622 | 0.01% | 2,683,511 |
| 2020-09-24 | 2020-09-22 | 42.740 | 48,003 | +4,261 | 0.01% | 2,051,662 |
| 2020-09-23 | 2020-09-21 | 43.726 | 43,742 | -355 | 0.01% | 1,912,666 |
| 2020-09-22 | 2020-09-18 | 45.064 | 44,097 | -2,628 | 0.01% | 1,987,183 |
| 2020-09-21 | 2020-09-17 | 42.107 | 46,725 | +710 | 0.01% | 1,967,430 |
| 2020-09-18 | 2020-09-16 | 42.318 | 46,015 | +3,551 | 0.01% | 1,947,254 |
| 2020-09-17 | 2020-09-15 | 42.247 | 42,464 | -639 | 0.01% | 1,793,994 |
| 2020-09-16 | 2020-09-14 | 42.247 | 43,103 | +284 | 0.01% | 1,820,990 |
| 2020-09-11 | 2020-09-09 | 42.670 | 42,819 | +426 | 0.01% | 1,827,082 |
| 2020-09-10 | 2020-09-08 | 43.656 | 42,393 | -3,551 | 0.01% | 1,850,694 |
| 2020-09-09 | 2020-09-07 | 41.755 | 45,944 | +7,811 | 0.01% | 1,918,370 |
| 2020-09-08 | 2020-09-04 | 42.529 | 38,133 | +924 | 0.01% | 1,621,760 |
| 2020-09-07 | 2020-09-03 | 43.163 | 37,209 | +9,941 | 0.01% | 1,606,043 |
| 2020-09-04 | 2020-09-02 | 43.444 | 27,268 | +10,652 | 0.00% | 1,184,642 |
| 2020-09-03 | 2020-09-01 | 43.726 | 16,616 | +710 | 0.00% | 726,552 |
| 2020-09-02 | 2020-08-31 | 43.585 | 15,906 | +3,550 | 0.00% | 693,267 |
| 2020-09-01 | 2020-08-28 | 44.923 | 12,356 | +710 | 0.00% | 555,070 |
| 2020-08-31 | 2020-08-27 | 44.571 | 11,646 | +2,415 | 0.00% | 519,074 |
| 2020-08-28 | 2020-08-26 | 44.782 | 9,231 | +9,231 | 0.00% | 413,385 |
| 2020-08-25 | 2020-08-21 | 49.852 | 0 | -3,693 | ||
| 2020-08-24 | 2020-08-20 | 49.289 | 3,693 | +2,770 | 0.00% | 182,023 |
| 2020-08-21 | 2020-08-19 | 49.007 | 923 | -710 | 0.00% | 45,233 |
| 2020-08-20 | 2020-08-18 | 50.486 | 1,633 | +1,633 | 0.00% | 82,443 |
| 2020-08-19 | 2020-08-17 | 50.626 | 0 | -2,982 | ||
| 2020-08-18 | 2020-08-14 | 47.176 | 2,982 | -2,628 | 0.00% | 140,680 |
| 2020-08-14 | 2020-08-12 | 46.120 | 5,610 | -710 | 0.00% | 258,734 |
| 2020-08-13 | 2020-08-11 | 45.698 | 6,320 | -1,775 | 0.00% | 288,809 |
| 2020-08-12 | 2020-08-10 | 45.205 | 8,095 | -3,906 | 0.00% | 365,932 |
| 2020-08-11 | 2020-08-07 | 43.937 | 12,001 | +142 | 0.00% | 527,292 |
| 2020-08-10 | 2020-08-06 | 44.430 | 11,859 | +1,776 | 0.00% | 526,898 |
| 2020-08-07 | 2020-08-05 | 44.501 | 10,083 | +1,633 | 0.00% | 448,700 |
| 2020-08-06 | 2020-08-04 | 44.993 | 8,450 | -1,989 | 0.00% | 380,195 |
| 2020-08-05 | 2020-08-03 | 42.599 | 10,439 | +1,066 | 0.00% | 444,696 |
| 2020-08-03 | 2020-07-30 | 42.529 | 9,373 | -6,746 | 0.00% | 398,625 |
| 2020-07-31 | 2020-07-29 | 43.163 | 16,119 | +6,391 | 0.00% | 695,741 |
| 2020-07-30 | 2020-07-28 | 42.670 | 9,728 | +568 | 0.00% | 415,093 |
| 2020-07-29 | 2020-07-27 | 42.459 | 9,160 | +355 | 0.00% | 388,921 |
| 2020-07-28 | 2020-07-24 | 43.585 | 8,805 | +1,065 | 0.00% | 383,768 |
| 2020-07-27 | 2020-07-23 | 45.275 | 7,740 | -13,492 | 0.00% | 350,430 |
| 2020-07-24 | 2020-07-22 | 45.486 | 21,232 | +8,876 | 0.00% | 965,767 |
| 2020-07-23 | 2020-07-21 | 47.740 | 12,356 | -70,584 | 0.00% | 589,870 |
| 2020-07-22 | 2020-07-20 | 47.740 | 82,940 | +63,412 | 0.01% | 3,959,520 |
| 2020-07-21 | 2020-07-17 | 43.092 | 19,528 | -1,775 | 0.00% | 841,507 |
| 2020-07-20 | 2020-07-16 | 43.515 | 21,303 | +284 | 0.00% | 926,996 |
| 2020-07-17 | 2020-07-15 | 44.501 | 21,019 | +7,243 | 0.00% | 935,358 |
| 2020-07-16 | 2020-07-14 | 45.346 | 13,776 | -37,919 | 0.00% | 624,680 |
| 2020-07-15 | 2020-07-13 | 46.402 | 51,695 | +42,180 | 0.01% | 2,398,738 |
| 2020-07-14 | 2020-07-10 | 45.838 | 9,515 | -33,091 | 0.00% | 436,153 |
| 2020-07-13 | 2020-07-09 | 48.444 | 42,606 | +35,505 | 0.01% | 2,063,992 |
| 2020-07-09 | 2020-07-07 | 49.734 | 7,101 | -41,115 | 0.00% | 353,160 |
| 2020-07-08 | 2020-07-06 | 49.660 | 48,216 | -44,887 | 0.01% | 2,394,406 |
| 2020-07-07 | 2020-07-03 | 43.314 | 93,103 | +32,999 | 0.01% | 4,032,676 |
| 2020-07-06 | 2020-07-02 | 42.281 | 60,104 | +949 | 0.01% | 2,541,263 |
| 2020-07-03 | 2020-06-30 | 38.296 | 59,155 | +11,113 | 0.01% | 2,265,429 |
| 2020-07-02 | 2020-06-29 | 37.854 | 48,042 | +13,823 | 0.01% | 1,818,570 |
| 2020-06-29 | 2020-06-24 | 38.739 | 34,219 | +1,355 | 0.00% | 1,325,617 |
| 2020-06-24 | 2020-06-22 | 39.108 | 32,864 | +3,388 | 0.00% | 1,285,251 |
| 2020-06-23 | 2020-06-19 | 39.551 | 29,476 | -1,016 | 0.00% | 1,165,802 |
| 2020-06-22 | 2020-06-18 | 38.961 | 30,492 | -1,356 | 0.00% | 1,187,986 |
| 2020-06-19 | 2020-06-17 | 38.665 | 31,848 | -677 | 0.00% | 1,231,417 |
| 2020-06-18 | 2020-06-16 | 38.223 | 32,525 | -1,355 | 0.00% | 1,243,193 |
| 2020-06-17 | 2020-06-15 | 37.190 | 33,880 | +2,371 | 0.00% | 1,259,985 |
| 2020-06-16 | 2020-06-12 | 38.223 | 31,509 | +2,033 | 0.00% | 1,204,359 |
| 2020-06-15 | 2020-06-11 | 39.034 | 29,476 | +678 | 0.00% | 1,150,577 |
| 2020-06-12 | 2020-06-10 | 40.510 | 28,798 | +2,710 | 0.00% | 1,166,612 |
| 2020-06-11 | 2020-06-09 | 40.436 | 26,088 | +26,088 | 0.00% | 1,054,904 |
| 2020-06-10 | 2020-06-08 | 39.698 | 0 | -678 | ||
| 2020-06-09 | 2020-06-05 | 38.887 | 678 | -2,710 | 0.00% | 26,365 |
| 2020-06-08 | 2020-06-04 | 37.263 | 3,388 | -2,710 | 0.00% | 126,249 |
| 2020-06-04 | 2020-06-02 | 37.632 | 6,098 | -7,454 | 0.00% | 229,482 |
| 2020-06-01 | 2020-05-28 | 36.230 | 13,552 | +677 | 0.00% | 490,994 |
| 2020-05-29 | 2020-05-27 | 36.378 | 12,875 | -3,388 | 0.00% | 468,366 |
| 2020-05-28 | 2020-05-26 | 36.304 | 16,263 | +678 | 0.00% | 590,415 |
| 2020-05-27 | 2020-05-25 | 35.566 | 15,585 | +10,164 | 0.00% | 554,301 |
| 2020-05-26 | 2020-05-22 | 35.788 | 5,421 | +5,421 | 0.00% | 194,005 |
| 2020-05-22 | 2020-05-20 | 38.887 | 0 | -336,771 | ||
| 2020-05-21 | 2020-05-19 | 39.182 | 336,771 | -678 | 0.05% | 13,195,347 |
| 2020-05-20 | 2020-05-18 | 37.928 | 337,449 | -67 | 0.05% | 12,798,612 |
| 2020-05-15 | 2020-05-13 | 39.034 | 337,516 | -949 | 0.05% | 13,174,727 |
| 2020-05-14 | 2020-05-12 | 38.887 | 338,465 | +2,033 | 0.05% | 13,161,821 |
| 2020-05-13 | 2020-05-11 | 39.772 | 336,432 | +2,168 | 0.05% | 13,380,664 |
| 2020-05-12 | 2020-05-08 | 39.920 | 334,264 | +9,487 | 0.05% | 13,343,768 |
| 2020-05-11 | 2020-05-07 | 39.403 | 324,777 | -2,711 | 0.05% | 12,797,293 |
| 2020-05-08 | 2020-05-06 | 39.330 | 327,488 | -4,743 | 0.05% | 12,879,951 |
| 2020-05-07 | 2020-05-05 | 39.625 | 332,231 | -3,388 | 0.05% | 13,164,551 |
| 2020-05-06 | 2020-05-04 | 38.075 | 335,619 | +203 | 0.05% | 12,778,734 |
| 2020-05-05 | 2020-04-29 | 39.698 | 335,416 | +21,684 | 0.05% | 13,315,505 |
| 2020-05-04 | 2020-04-28 | 38.001 | 313,732 | +39,233 | 0.04% | 11,922,234 |
| 2020-04-29 | 2020-04-27 | 37.337 | 274,499 | -6,776 | 0.04% | 10,249,033 |
| 2020-04-28 | 2020-04-24 | 36.378 | 281,275 | -1,491 | 0.04% | 10,232,215 |
| 2020-04-27 | 2020-04-23 | 36.378 | 282,766 | -48,110 | 0.04% | 10,286,454 |
| 2020-04-24 | 2020-04-22 | 36.304 | 330,876 | +1,355 | 0.05% | 12,012,184 |
| 2020-04-23 | 2020-04-21 | 36.083 | 329,521 | -271 | 0.05% | 11,890,047 |
| 2020-04-21 | 2020-04-17 | 37.485 | 329,792 | -10,841 | 0.05% | 12,362,190 |
| 2020-04-17 | 2020-04-15 | 36.304 | 340,633 | +677 | 0.05% | 12,366,404 |
| 2020-04-16 | 2020-04-14 | 36.894 | 339,956 | -33,880 | 0.05% | 12,542,506 |
| 2020-04-15 | 2020-04-09 | 36.304 | 373,836 | +1,355 | 0.05% | 13,571,812 |
| 2020-04-14 | 2020-04-08 | 35.640 | 372,481 | -5,082 | 0.05% | 13,275,254 |
| 2020-04-09 | 2020-04-07 | 37.263 | 377,563 | -12,875 | 0.05% | 14,069,297 |
| 2020-04-08 | 2020-04-06 | 36.673 | 390,438 | -18,702 | 0.06% | 14,318,584 |
| 2020-04-07 | 2020-04-03 | 35.935 | 409,140 | -4,743 | 0.06% | 14,702,544 |
| 2020-04-06 | 2020-04-02 | 36.009 | 413,883 | +23,039 | 0.06% | 14,903,525 |
| 2020-04-03 | 2020-04-01 | 35.493 | 390,844 | +23,716 | 0.06% | 13,872,033 |
| 2020-04-02 | 2020-03-31 | 35.640 | 367,128 | +11,181 | 0.05% | 13,084,473 |
| 2020-04-01 | 2020-03-30 | 34.755 | 355,947 | +24,461 | 0.05% | 12,370,802 |
| 2020-03-31 | 2020-03-27 | 34.386 | 331,486 | -8,470 | 0.05% | 11,398,369 |
| 2020-03-30 | 2020-03-26 | 35.271 | 339,956 | +22,361 | 0.05% | 11,990,636 |
| 2020-03-27 | 2020-03-25 | 35.345 | 317,595 | +6,166 | 0.05% | 11,225,373 |
| 2020-03-26 | 2020-03-24 | 33.131 | 311,429 | +16,941 | 0.04% | 10,318,035 |
| 2020-03-25 | 2020-03-23 | 30.918 | 294,488 | -10,164 | 0.04% | 9,104,859 |
| 2020-03-24 | 2020-03-20 | 32.024 | 304,652 | +677 | 0.04% | 9,756,305 |
| 2020-03-23 | 2020-03-19 | 30.475 | 303,975 | +14,840 | 0.04% | 9,263,594 |
| 2020-03-20 | 2020-03-18 | 32.541 | 289,135 | +35,439 | 0.04% | 9,408,727 |
| 2020-03-19 | 2020-03-17 | 34.902 | 253,696 | +21,683 | 0.04% | 8,854,547 |
| 2020-03-18 | 2020-03-16 | 35.124 | 232,013 | +4,472 | 0.03% | 8,149,123 |
| 2020-03-17 | 2020-03-13 | 37.632 | 227,541 | -14,162 | 0.03% | 8,562,911 |
| 2020-03-16 | 2020-03-12 | 38.296 | 241,703 | +17,618 | 0.03% | 9,256,376 |
| 2020-03-13 | 2020-03-11 | 39.846 | 224,085 | +8,267 | 0.03% | 8,928,904 |
| 2020-03-12 | 2020-03-10 | 41.027 | 215,818 | +8,131 | 0.03% | 8,854,296 |
| 2020-03-11 | 2020-03-09 | 40.732 | 207,687 | +21,142 | 0.03% | 8,459,408 |
| 2020-03-10 | 2020-03-06 | 43.462 | 186,545 | +5,963 | 0.03% | 8,107,566 |
| 2020-03-09 | 2020-03-05 | 44.569 | 180,582 | +2,574 | 0.03% | 8,048,278 |
| 2020-03-05 | 2020-03-03 | 43.240 | 178,008 | +20,667 | 0.03% | 7,697,128 |
| 2020-03-04 | 2020-03-02 | 43.904 | 157,341 | +678 | 0.02% | 6,907,970 |
| 2020-03-03 | 2020-02-28 | 43.757 | 156,663 | +5,556 | 0.02% | 6,855,083 |
| 2020-03-02 | 2020-02-27 | 44.790 | 151,107 | +11,520 | 0.02% | 6,768,070 |
| 2020-02-28 | 2020-02-26 | 44.642 | 139,587 | +1,355 | 0.02% | 6,231,491 |
| 2020-02-27 | 2020-02-25 | 44.569 | 138,232 | +9,487 | 0.02% | 6,160,800 |
| 2020-02-26 | 2020-02-24 | 44.937 | 128,745 | -2,237 | 0.02% | 5,785,478 |
| 2020-02-25 | 2020-02-21 | 46.118 | 130,982 | +22,497 | 0.02% | 6,040,644 |
| 2020-02-24 | 2020-02-20 | 47.225 | 108,485 | +3,049 | 0.02% | 5,123,199 |
| 2020-02-21 | 2020-02-19 | 45.897 | 105,436 | -19,108 | 0.02% | 4,839,170 |
| 2020-02-20 | 2020-02-18 | 44.937 | 124,544 | +4,472 | 0.02% | 5,596,696 |
| 2020-02-19 | 2020-02-17 | 45.454 | 120,072 | +4,066 | 0.02% | 5,457,755 |
| 2020-02-18 | 2020-02-14 | 44.864 | 116,006 | +3,117 | 0.02% | 5,204,459 |
| 2020-02-17 | 2020-02-13 | 44.347 | 112,889 | +20,328 | 0.02% | 5,006,310 |
| 2020-02-14 | 2020-02-12 | 45.159 | 92,561 | +24,868 | 0.01% | 4,179,950 |
| 2020-02-13 | 2020-02-11 | 45.233 | 67,693 | -18,838 | 0.01% | 3,061,934 |
| 2020-02-12 | 2020-02-10 | 44.716 | 86,531 | +136 | 0.01% | 3,869,332 |
| 2020-02-11 | 2020-02-07 | 45.233 | 86,395 | +1,830 | 0.01% | 3,907,875 |
| 2020-02-10 | 2020-02-06 | 46.044 | 84,565 | -4,608 | 0.01% | 3,893,739 |
| 2020-02-07 | 2020-02-05 | 44.642 | 89,173 | +6,098 | 0.01% | 3,980,892 |
| 2020-02-06 | 2020-02-04 | 44.790 | 83,075 | +9,487 | 0.01% | 3,720,923 |
| 2020-02-05 | 2020-02-03 | 43.536 | 73,588 | +30,899 | 0.01% | 3,203,691 |
| 2020-02-04 | 2020-01-31 | 43.388 | 42,689 | +677 | 0.01% | 1,852,187 |
| 2020-02-03 | 2020-01-30 | 43.904 | 42,012 | +8,403 | 0.01% | 1,844,514 |
| 2020-01-31 | 2020-01-29 | 45.675 | 33,609 | +1,355 | 0.00% | 1,535,104 |
| 2020-01-30 | 2020-01-24 | 47.373 | 32,254 | +745 | 0.00% | 1,527,954 |
| 2020-01-29 | 2020-01-22 | 48.332 | 31,509 | +2,033 | 0.00% | 1,522,886 |
| 2020-01-23 | 2020-01-21 | 48.258 | 29,476 | +20,599 | 0.00% | 1,422,453 |
| 2020-01-22 | 2020-01-20 | 51.136 | 8,877 | +678 | 0.00% | 453,932 |
| 2020-01-21 | 2020-01-17 | 51.136 | 8,199 | -678 | 0.00% | 419,262 |
| 2020-01-20 | 2020-01-16 | 50.177 | 8,877 | +2,033 | 0.00% | 445,417 |
| 2020-01-17 | 2020-01-15 | 50.619 | 6,844 | -1,355 | 0.00% | 346,438 |
| 2020-01-16 | 2020-01-14 | 50.914 | 8,199 | +610 | 0.00% | 417,447 |
| 2020-01-15 | 2020-01-13 | 51.505 | 7,589 | +6,776 | 0.00% | 390,869 |
| 2020-01-13 | 2020-01-09 | 51.505 | 813 | -813 | 0.00% | 41,873 |
| 2020-01-10 | 2020-01-08 | 49.881 | 1,626 | +1,626 | 0.00% | 81,107 |
| 2019-12-19 | 2019-12-17 | 50.103 | 0 | -3,185 | ||
| 2019-12-18 | 2019-12-16 | 49.217 | 3,185 | -7,860 | 0.00% | 156,757 |
| 2019-12-17 | 2019-12-13 | 49.586 | 11,045 | -28,121 | 0.00% | 547,680 |
| 2019-12-16 | 2019-12-12 | 47.520 | 39,166 | -4,404 | 0.01% | 1,861,173 |
| 2019-12-13 | 2019-12-11 | 47.741 | 43,570 | -3,592 | 0.01% | 2,080,096 |
| 2019-12-12 | 2019-12-10 | 46.487 | 47,162 | +475 | 0.01% | 2,192,423 |
| 2019-12-10 | 2019-12-06 | 45.306 | 46,687 | +677 | 0.01% | 2,115,222 |
| 2019-12-09 | 2019-12-05 | 44.790 | 46,010 | +2,304 | 0.01% | 2,060,784 |
| 2019-12-06 | 2019-12-04 | 43.609 | 43,706 | -6,776 | 0.01% | 1,905,988 |
| 2019-12-05 | 2019-12-03 | 44.347 | 50,482 | +1,017 | 0.01% | 2,238,735 |
| 2019-12-04 | 2019-12-02 | 44.200 | 49,465 | +4,065 | 0.01% | 2,186,334 |
| 2019-12-03 | 2019-11-29 | 44.495 | 45,400 | +1,830 | 0.01% | 2,020,062 |
| 2019-12-02 | 2019-11-28 | 45.380 | 43,570 | +1,558 | 0.01% | 1,977,217 |
| 2019-11-29 | 2019-11-27 | 45.897 | 42,012 | +13,891 | 0.01% | 1,928,214 |
| 2019-11-28 | 2019-11-26 | 46.192 | 28,121 | +1,355 | 0.00% | 1,298,963 |
| 2019-11-27 | 2019-11-25 | 46.118 | 26,766 | +6,912 | 0.00% | 1,234,398 |
| 2019-11-26 | 2019-11-22 | 45.675 | 19,854 | +1,084 | 0.00% | 906,839 |
| 2019-11-20 | 2019-11-18 | 46.266 | 18,770 | +339 | 0.00% | 868,407 |
| 2019-11-19 | 2019-11-15 | 46.413 | 18,431 | +678 | 0.00% | 855,443 |
| 2019-11-18 | 2019-11-14 | 46.708 | 17,753 | +1,355 | 0.00% | 829,215 |
| 2019-11-15 | 2019-11-13 | 47.668 | 16,398 | -4,134 | 0.00% | 781,655 |
| 2019-11-14 | 2019-11-12 | 48.479 | 20,532 | -14,297 | 0.00% | 995,378 |
| 2019-11-13 | 2019-11-11 | 47.889 | 34,829 | -678 | 0.00% | 1,667,928 |
| 2019-11-12 | 2019-11-08 | 49.143 | 35,507 | -677 | 0.01% | 1,744,937 |
| 2019-11-11 | 2019-11-07 | 49.512 | 36,184 | -14,569 | 0.01% | 1,791,557 |
| 2019-11-08 | 2019-11-06 | 48.996 | 50,753 | -2,100 | 0.01% | 2,486,689 |
| 2019-11-07 | 2019-11-05 | 49.660 | 52,853 | -6,709 | 0.01% | 2,624,680 |
| 2019-11-06 | 2019-11-04 | 47.815 | 59,562 | -10,841 | 0.01% | 2,847,973 |
| 2019-11-05 | 2019-11-01 | 45.675 | 70,403 | +12,061 | 0.01% | 3,215,684 |
| 2019-11-04 | 2019-10-31 | 45.085 | 58,342 | +8,131 | 0.01% | 2,630,354 |
| 2019-11-01 | 2019-10-30 | 46.266 | 50,211 | +1,017 | 0.01% | 2,323,047 |
| 2019-10-31 | 2019-10-29 | 46.635 | 49,194 | +2,032 | 0.01% | 2,294,145 |
| 2019-10-30 | 2019-10-28 | 46.635 | 47,162 | -677 | 0.01% | 2,199,383 |
| 2019-10-29 | 2019-10-25 | 46.339 | 47,839 | +1,016 | 0.01% | 2,216,835 |
| 2019-10-25 | 2019-10-23 | 46.782 | 46,823 | +2,033 | 0.01% | 2,190,484 |
| 2019-10-23 | 2019-10-21 | 47.299 | 44,790 | +3,049 | 0.01% | 2,118,511 |
| 2019-10-22 | 2019-10-18 | 46.561 | 41,741 | -4,065 | 0.01% | 1,943,497 |
| 2019-10-21 | 2019-10-17 | 47.151 | 45,806 | -3,524 | 0.01% | 2,159,806 |
| 2019-10-18 | 2019-10-16 | 46.856 | 49,330 | +4,405 | 0.01% | 2,311,407 |
| 2019-10-17 | 2019-10-15 | 47.004 | 44,925 | +1,355 | 0.01% | 2,111,636 |
| 2019-10-16 | 2019-10-14 | 46.856 | 43,570 | -2,575 | 0.01% | 2,041,516 |
| 2019-10-15 | 2019-10-11 | 47.077 | 46,145 | +6,708 | 0.01% | 2,172,386 |
| 2019-10-14 | 2019-10-10 | 45.971 | 39,437 | +1,694 | 0.01% | 1,812,940 |
| 2019-10-11 | 2019-10-09 | 45.454 | 37,743 | -3,591 | 0.01% | 1,715,571 |
| 2019-10-10 | 2019-10-08 | 45.675 | 41,334 | -678 | 0.01% | 1,887,946 |
| 2019-10-09 | 2019-10-04 | 45.380 | 42,012 | +678 | 0.01% | 1,906,514 |
| 2019-10-08 | 2019-10-03 | 45.971 | 41,334 | +339 | 0.01% | 1,900,146 |
| 2019-10-03 | 2019-09-30 | 45.749 | 40,995 | +3,049 | 0.01% | 1,875,488 |
| 2019-10-02 | 2019-09-27 | 45.602 | 37,946 | +4,337 | 0.01% | 1,730,398 |
| 2019-09-27 | 2019-09-25 | 46.118 | 33,609 | +7,860 | 0.00% | 1,549,984 |
| 2019-09-26 | 2019-09-24 | 46.413 | 25,749 | +13,552 | 0.00% | 1,195,095 |
| 2019-09-25 | 2019-09-23 | 46.782 | 12,197 | +2,033 | 0.00% | 570,603 |
| 2019-09-24 | 2019-09-20 | 48.406 | 10,164 | +2,033 | 0.00% | 491,994 |
| 2019-09-23 | 2019-09-19 | 48.184 | 8,131 | +677 | 0.00% | 391,786 |
| 2019-09-19 | 2019-09-17 | 48.701 | 7,454 | +7,454 | 0.00% | 363,015 |
| 2019-09-17 | 2019-09-13 | 50.619 | 0 | -188,917 | ||
| 2019-09-16 | 2019-09-12 | 50.472 | 188,917 | -203 | 0.03% | 9,534,957 |
| 2019-09-13 | 2019-09-11 | 50.324 | 189,120 | -881 | 0.03% | 9,517,293 |
| 2019-09-12 | 2019-09-10 | 48.996 | 190,001 | +8,809 | 0.03% | 9,309,269 |
| 2019-09-11 | 2019-09-09 | 48.922 | 181,192 | +4,946 | 0.03% | 8,864,294 |
| 2019-09-10 | 2019-09-06 | 49.143 | 176,246 | -3,998 | 0.03% | 8,661,340 |
| 2019-09-09 | 2019-09-05 | 48.922 | 180,244 | +339 | 0.03% | 8,817,916 |
| 2019-09-06 | 2019-09-04 | 47.520 | 179,905 | -13,349 | 0.03% | 8,549,106 |
| 2019-09-04 | 2019-09-02 | 46.044 | 193,254 | -1,016 | 0.03% | 8,898,252 |
| 2019-09-03 | 2019-08-30 | 45.675 | 194,270 | +27,985 | 0.03% | 8,873,358 |
| 2019-09-02 | 2019-08-29 | 46.487 | 166,285 | +19,718 | 0.02% | 7,730,102 |
| 2019-08-30 | 2019-08-28 | 49.512 | 146,567 | +3,388 | 0.02% | 7,256,886 |
| 2019-08-29 | 2019-08-27 | 50.324 | 143,179 | +6,777 | 0.02% | 7,205,354 |
| 2019-08-26 | 2019-08-22 | 51.431 | 136,402 | +3,252 | 0.02% | 7,015,282 |
| 2019-08-22 | 2019-08-20 | 51.357 | 133,150 | -2,710 | 0.02% | 6,838,203 |
| 2019-08-21 | 2019-08-19 | 51.579 | 135,860 | +7,589 | 0.02% | 7,007,456 |
| 2019-08-20 | 2019-08-16 | 50.324 | 128,271 | +677 | 0.02% | 6,455,122 |
| 2019-08-19 | 2019-08-15 | 49.217 | 127,594 | +4,066 | 0.02% | 6,279,827 |
| 2019-08-16 | 2019-08-14 | 49.439 | 123,528 | +46,077 | 0.02% | 6,107,055 |
| 2019-08-15 | 2019-08-13 | 49.586 | 77,451 | +3,388 | 0.01% | 3,840,501 |
| 2019-08-13 | 2019-08-09 | 50.545 | 74,063 | +3,727 | 0.01% | 3,743,549 |
| 2019-08-12 | 2019-08-08 | 51.726 | 70,336 | +13,214 | 0.01% | 3,638,206 |
| 2019-08-09 | 2019-08-07 | 51.874 | 57,122 | +32,186 | 0.01% | 2,963,127 |
| 2019-08-08 | 2019-08-06 | 52.169 | 24,936 | +11,181 | 0.00% | 1,300,882 |
| 2019-08-07 | 2019-08-05 | 53.940 | 13,755 | -6,099 | 0.00% | 741,941 |
| 2019-08-06 | 2019-08-02 | 55.858 | 19,854 | -2,033 | 0.00% | 1,109,010 |
| 2019-08-05 | 2019-08-01 | 57.851 | 21,887 | +10,842 | 0.00% | 1,266,175 |
| 2019-08-02 | 2019-07-31 | 57.998 | 11,045 | +813 | 0.00% | 640,590 |
| 2019-08-01 | 2019-07-30 | 58.367 | 10,232 | +2,304 | 0.00% | 597,212 |
| 2019-07-31 | 2019-07-29 | 56.818 | 7,928 | -3,388 | 0.00% | 450,449 |
| 2019-07-30 | 2019-07-26 | 56.744 | 11,316 | -3,049 | 0.00% | 642,112 |
| 2019-07-29 | 2019-07-25 | 56.670 | 14,365 | -1,017 | 0.00% | 814,064 |
| 2019-07-26 | 2019-07-24 | 56.522 | 15,382 | +678 | 0.00% | 869,427 |
| 2019-07-25 | 2019-07-23 | 55.489 | 14,704 | +5,082 | 0.00% | 815,915 |
| 2019-07-24 | 2019-07-22 | 55.858 | 9,622 | +68 | 0.00% | 537,468 |
| 2019-07-23 | 2019-07-19 | 56.744 | 9,554 | +203 | 0.00% | 542,130 |
| 2019-07-22 | 2019-07-18 | 55.489 | 9,351 | +678 | 0.00% | 518,881 |
| 2019-07-19 | 2019-07-17 | 55.932 | 8,673 | +2,371 | 0.00% | 485,099 |
| 2019-07-18 | 2019-07-16 | 55.858 | 6,302 | -3,862 | 0.00% | 352,019 |
| 2019-07-17 | 2019-07-15 | 56.153 | 10,164 | +10,164 | 0.00% | 570,743 |
| 2019-07-16 | 2019-07-12 | 55.784 | 0 | -4,743 | ||
| 2019-07-15 | 2019-07-11 | 54.751 | 4,743 | +4,065 | 0.00% | 259,686 |
| 2019-07-12 | 2019-07-10 | 54.235 | 678 | +678 | 0.00% | 36,771 |
| 2019-07-11 | 2019-07-09 | 56.076 | 0 | -64,983 | ||
| 2019-07-10 | 2019-07-08 | 56.530 | 64,983 | +11,063 | 0.01% | 3,673,484 |
| 2019-07-09 | 2019-07-05 | 57.966 | 53,920 | -662 | 0.01% | 3,125,518 |
| 2019-07-08 | 2019-07-04 | 57.361 | 54,582 | +662 | 0.01% | 3,130,891 |
| 2019-07-05 | 2019-07-03 | 58.117 | 53,920 | -1,985 | 0.01% | 3,133,668 |
| 2019-07-04 | 2019-07-02 | 59.175 | 55,905 | -1,985 | 0.01% | 3,308,180 |
| 2019-07-03 | 2019-06-28 | 57.437 | 57,890 | -1,984 | 0.01% | 3,325,017 |
| 2019-07-02 | 2019-06-27 | 57.966 | 59,874 | -662 | 0.01% | 3,470,647 |
| 2019-06-28 | 2019-06-26 | 57.286 | 60,536 | -5,161 | 0.01% | 3,467,845 |
| 2019-06-27 | 2019-06-25 | 56.832 | 65,697 | -2,050 | 0.01% | 3,733,706 |
| 2019-06-26 | 2019-06-24 | 56.832 | 67,747 | +3,704 | 0.01% | 3,850,212 |
| 2019-06-25 | 2019-06-21 | 56.681 | 64,043 | +8,204 | 0.01% | 3,630,026 |
| 2019-06-24 | 2019-06-20 | 57.210 | 55,839 | -16,341 | 0.01% | 3,194,554 |
| 2019-06-21 | 2019-06-19 | 54.187 | 72,180 | +6,880 | 0.01% | 3,911,225 |
| 2019-06-20 | 2019-06-18 | 53.356 | 65,300 | +6,616 | 0.01% | 3,484,132 |
| 2019-06-19 | 2019-06-17 | 52.222 | 58,684 | +28,449 | 0.01% | 3,064,605 |
| 2019-06-18 | 2019-06-14 | 52.222 | 30,235 | +3,970 | 0.00% | 1,578,937 |
| 2019-06-14 | 2019-06-12 | 53.280 | 26,265 | -662 | 0.00% | 1,399,405 |
| 2019-06-13 | 2019-06-11 | 54.112 | 26,927 | +8,601 | 0.00% | 1,457,061 |
| 2019-06-12 | 2019-06-10 | 52.902 | 18,326 | +1,985 | 0.00% | 969,488 |
| 2019-06-11 | 2019-06-06 | 51.618 | 16,341 | -6,484 | 0.00% | 843,483 |
| 2019-06-10 | 2019-06-05 | 51.164 | 22,825 | +7,608 | 0.00% | 1,167,821 |
| 2019-06-06 | 2019-06-04 | 51.844 | 15,217 | +11,247 | 0.00% | 788,914 |
| 2019-06-04 | 2019-05-31 | 55.018 | 3,970 | +3,970 | 0.00% | 218,423 |
| 2019-05-27 | 2019-05-23 | 52.978 | 0 | -78,995 | ||
| 2019-05-22 | 2019-05-20 | 54.112 | 78,995 | +1,324 | 0.01% | 4,274,540 |
| 2019-05-21 | 2019-05-17 | 55.321 | 77,671 | +8,600 | 0.01% | 4,296,816 |
| 2019-05-17 | 2019-05-15 | 57.664 | 69,071 | +4,499 | 0.01% | 3,982,878 |
| 2019-05-16 | 2019-05-14 | 56.605 | 64,572 | +3,308 | 0.01% | 3,655,130 |
| 2019-05-15 | 2019-05-10 | 58.193 | 61,264 | +7,278 | 0.01% | 3,565,109 |
| 2019-05-14 | 2019-05-09 | 56.454 | 53,986 | +3,638 | 0.01% | 3,047,744 |
| 2019-05-10 | 2019-05-08 | 58.646 | 50,348 | +9,594 | 0.01% | 2,952,709 |
| 2019-05-09 | 2019-05-07 | 61.140 | 40,754 | +330 | 0.01% | 2,491,699 |
| 2019-05-08 | 2019-05-06 | 60.535 | 40,424 | +26,927 | 0.01% | 2,447,082 |
| 2019-05-07 | 2019-05-03 | 66.128 | 13,497 | +662 | 0.00% | 892,528 |
| 2019-05-03 | 2019-04-30 | 65.674 | 12,835 | +662 | 0.00% | 842,932 |
| 2019-05-02 | 2019-04-29 | 65.145 | 12,173 | +8,137 | 0.00% | 793,015 |
| 2019-04-30 | 2019-04-26 | 66.733 | 4,036 | +662 | 0.00% | 269,332 |
| 2019-04-29 | 2019-04-25 | 65.901 | 3,374 | +3,374 | 0.00% | 222,351 |
| 2019-04-23 | 2019-04-17 | 69.907 | 0 | -4,697 | ||
| 2019-04-18 | 2019-04-16 | 68.773 | 4,697 | +661 | 0.00% | 323,027 |
| 2019-04-17 | 2019-04-15 | 67.639 | 4,036 | +66 | 0.00% | 272,993 |
| 2019-04-16 | 2019-04-12 | 65.372 | 3,970 | +331 | 0.00% | 259,527 |
| 2019-04-15 | 2019-04-11 | 65.523 | 3,639 | -661 | 0.00% | 238,439 |
| 2019-04-12 | 2019-04-10 | 66.733 | 4,300 | +4,300 | 0.00% | 286,950 |
| 2019-04-11 | 2019-04-09 | 67.639 | 0 | -7,145 | ||
| 2019-04-10 | 2019-04-08 | 66.884 | 7,145 | +5,160 | 0.00% | 477,884 |
| 2019-04-09 | 2019-04-04 | 64.616 | 1,985 | -1,985 | 0.00% | 128,264 |
| 2019-04-08 | 2019-04-03 | 63.407 | 3,970 | -5,623 | 0.00% | 251,727 |
| 2019-04-04 | 2019-04-02 | 62.198 | 9,593 | -14,357 | 0.00% | 596,666 |
| 2019-04-03 | 2019-04-01 | 61.669 | 23,950 | -3,308 | 0.00% | 1,476,973 |
| 2019-04-02 | 2019-03-29 | 60.460 | 27,258 | -17,863 | 0.00% | 1,648,013 |
| 2019-04-01 | 2019-03-28 | 58.570 | 45,121 | +26,795 | 0.01% | 2,642,757 |
| 2019-03-29 | 2019-03-27 | 59.477 | 18,326 | -6,352 | 0.00% | 1,089,982 |
| 2019-03-28 | 2019-03-26 | 58.797 | 24,678 | +6,947 | 0.00% | 1,450,996 |
| 2019-03-27 | 2019-03-25 | 58.646 | 17,731 | +9,461 | 0.00% | 1,039,852 |
| 2019-03-26 | 2019-03-22 | 60.913 | 8,270 | +8,270 | 0.00% | 503,753 |
| 2019-03-25 | 2019-03-21 | 61.593 | 0 | -31,955 | ||
| 2019-03-22 | 2019-03-20 | 57.210 | 31,955 | +7,939 | 0.00% | 1,828,148 |
| 2019-03-21 | 2019-03-19 | 58.344 | 24,016 | -2,448 | 0.00% | 1,401,183 |
| 2019-03-19 | 2019-03-15 | 58.041 | 26,464 | -5,954 | 0.00% | 1,536,008 |
| 2019-03-18 | 2019-03-14 | 56.454 | 32,418 | +1,323 | 0.00% | 1,830,137 |
| 2019-03-15 | 2019-03-13 | 57.059 | 31,095 | -199 | 0.00% | 1,774,248 |
| 2019-03-14 | 2019-03-12 | 57.815 | 31,294 | +927 | 0.00% | 1,809,253 |
| 2019-03-13 | 2019-03-11 | 57.059 | 30,367 | -7,146 | 0.00% | 1,732,709 |
| 2019-03-12 | 2019-03-08 | 55.623 | 37,513 | +20,708 | 0.01% | 2,086,586 |
| 2019-03-11 | 2019-03-07 | 58.419 | 16,805 | +2,250 | 0.00% | 981,736 |
| 2019-03-08 | 2019-03-06 | 60.082 | 14,555 | -3,573 | 0.00% | 874,492 |
| 2019-03-07 | 2019-03-05 | 60.384 | 18,128 | +8,204 | 0.00% | 1,094,645 |
| 2019-03-06 | 2019-03-04 | 61.820 | 9,924 | -6,616 | 0.00% | 613,503 |
| 2019-03-05 | 2019-03-01 | 60.913 | 16,540 | -860 | 0.00% | 1,007,505 |
| 2019-03-04 | 2019-02-28 | 57.437 | 17,400 | +2,646 | 0.00% | 999,401 |
| 2019-03-01 | 2019-02-27 | 58.570 | 14,754 | -13,364 | 0.00% | 864,148 |
| 2019-02-28 | 2019-02-26 | 59.553 | 28,118 | -8,865 | 0.00% | 1,674,509 |
| 2019-02-27 | 2019-02-25 | 60.082 | 36,983 | -35,131 | 0.01% | 2,222,010 |
| 2019-02-26 | 2019-02-22 | 55.774 | 72,114 | -8,535 | 0.01% | 4,022,098 |
| 2019-02-25 | 2019-02-21 | 53.507 | 80,649 | +1,324 | 0.01% | 4,315,280 |
| 2019-02-22 | 2019-02-20 | 53.431 | 79,325 | -3,044 | 0.01% | 4,238,442 |
| 2019-02-21 | 2019-02-19 | 52.751 | 82,369 | -16,870 | 0.01% | 4,345,062 |
| 2019-02-20 | 2019-02-18 | 52.524 | 99,239 | -2,118 | 0.01% | 5,212,474 |
| 2019-02-19 | 2019-02-15 | 50.937 | 101,357 | +14,622 | 0.01% | 5,162,861 |
| 2019-02-18 | 2019-02-14 | 53.129 | 86,735 | -10,255 | 0.01% | 4,608,148 |
| 2019-02-15 | 2019-02-13 | 52.298 | 96,990 | -7,542 | 0.01% | 5,072,357 |
| 2019-02-14 | 2019-02-12 | 50.106 | 104,532 | -2,713 | 0.02% | 5,237,687 |
| 2019-02-13 | 2019-02-11 | 49.653 | 107,245 | -794 | 0.02% | 5,324,995 |
| 2019-02-12 | 2019-02-08 | 48.670 | 108,039 | +2,779 | 0.02% | 5,258,274 |
| 2019-02-11 | 2019-02-04 | 49.350 | 105,260 | -4,565 | 0.02% | 5,194,614 |
| 2019-02-08 | 2019-01-31 | 50.182 | 109,825 | -24,082 | 0.02% | 5,511,198 |
| 2019-02-01 | 2019-01-30 | 45.874 | 133,907 | +661 | 0.02% | 6,142,833 |
| 2019-01-31 | 2019-01-29 | 46.252 | 133,246 | +7,873 | 0.02% | 6,162,861 |
| 2019-01-30 | 2019-01-28 | 47.007 | 125,373 | -9,394 | 0.02% | 5,893,471 |
| 2019-01-29 | 2019-01-25 | 45.874 | 134,767 | -2,779 | 0.02% | 6,182,285 |
| 2019-01-28 | 2019-01-24 | 44.967 | 137,546 | -3,970 | 0.02% | 6,185,028 |
| 2019-01-24 | 2019-01-22 | 44.514 | 141,516 | +1,985 | 0.02% | 6,299,377 |
| 2019-01-22 | 2019-01-18 | 45.723 | 139,531 | -8,270 | 0.02% | 6,379,738 |
| 2019-01-21 | 2019-01-17 | 43.833 | 147,801 | -6,616 | 0.02% | 6,478,614 |
| 2019-01-18 | 2019-01-16 | 43.758 | 154,417 | +12,041 | 0.02% | 6,756,946 |
| 2019-01-17 | 2019-01-15 | 43.229 | 142,376 | -3,043 | 0.02% | 6,154,738 |
| 2019-01-16 | 2019-01-14 | 41.717 | 145,419 | +4,102 | 0.02% | 6,066,483 |
| 2019-01-15 | 2019-01-11 | 43.078 | 141,317 | +1,323 | 0.02% | 6,087,599 |
| 2019-01-14 | 2019-01-10 | 41.793 | 139,994 | -1,985 | 0.02% | 5,850,747 |
| 2019-01-11 | 2019-01-09 | 42.246 | 141,979 | +2,647 | 0.02% | 5,998,086 |
| 2019-01-10 | 2019-01-08 | 41.717 | 139,332 | +1,257 | 0.02% | 5,812,550 |
| 2019-01-09 | 2019-01-07 | 42.473 | 138,075 | +24,016 | 0.02% | 5,864,461 |
| 2019-01-08 | 2019-01-04 | 45.949 | 114,059 | +7,277 | 0.02% | 5,240,948 |
| 2019-01-07 | 2019-01-03 | 45.194 | 106,782 | -661 | 0.02% | 4,825,874 |
| 2019-01-04 | 2019-01-02 | 45.723 | 107,443 | +3,308 | 0.02% | 4,912,587 |
| 2019-01-02 | 2018-12-27 | 46.856 | 104,135 | -3,308 | 0.02% | 4,879,386 |
| 2018-12-28 | 2018-12-24 | 46.478 | 107,443 | +6,285 | 0.02% | 4,993,787 |
| 2018-12-27 | 2018-12-20 | 49.124 | 101,158 | +7,277 | 0.01% | 4,969,244 |
| 2018-12-21 | 2018-12-19 | 49.804 | 93,881 | +1,985 | 0.01% | 4,675,627 |
| 2018-12-20 | 2018-12-18 | 49.879 | 91,896 | +662 | 0.01% | 4,583,712 |
| 2018-12-18 | 2018-12-14 | 50.408 | 91,234 | +661 | 0.01% | 4,598,956 |
| 2018-12-17 | 2018-12-13 | 51.466 | 90,573 | -3,638 | 0.01% | 4,661,467 |
| 2018-12-14 | 2018-12-12 | 50.484 | 94,211 | -67 | 0.01% | 4,756,142 |
| 2018-12-13 | 2018-12-11 | 49.728 | 94,278 | +7,278 | 0.01% | 4,688,274 |
| 2018-12-12 | 2018-12-10 | 50.106 | 87,000 | +662 | 0.01% | 4,359,227 |
| 2018-12-11 | 2018-12-07 | 49.955 | 86,338 | +4,631 | 0.01% | 4,313,007 |
| 2018-12-10 | 2018-12-06 | 50.635 | 81,707 | +23,156 | 0.01% | 4,137,241 |
| 2018-12-07 | 2018-12-05 | 52.827 | 58,551 | +5,557 | 0.01% | 3,093,059 |
| 2018-12-06 | 2018-12-04 | 54.263 | 52,994 | -8,336 | 0.01% | 2,875,596 |
| 2018-12-05 | 2018-12-03 | 53.809 | 61,330 | -331 | 0.01% | 3,300,120 |
| 2018-12-04 | 2018-11-30 | 51.769 | 61,661 | +5,955 | 0.01% | 3,192,110 |
| 2018-11-30 | 2018-11-28 | 52.524 | 55,706 | +5,160 | 0.01% | 2,925,927 |
| 2018-11-29 | 2018-11-27 | 52.524 | 50,546 | +4,962 | 0.01% | 2,654,901 |
| 2018-11-28 | 2018-11-26 | 52.751 | 45,584 | +8,932 | 0.01% | 2,404,610 |
| 2018-11-27 | 2018-11-23 | 52.298 | 36,652 | +18,458 | 0.01% | 1,916,816 |
| 2018-11-26 | 2018-11-22 | 52.827 | 18,194 | +12,769 | 0.00% | 961,130 |
| 2018-11-23 | 2018-11-21 | 54.489 | 5,425 | +2,315 | 0.00% | 295,605 |
| 2018-11-22 | 2018-11-20 | 54.565 | 3,110 | +2,647 | 0.00% | 169,697 |
| 2018-11-21 | 2018-11-19 | 55.170 | 463 | -1,191 | 0.00% | 25,544 |
| 2018-11-20 | 2018-11-16 | 56.454 | 1,654 | -5,954 | 0.00% | 93,375 |
| 2018-11-19 | 2018-11-15 | 55.850 | 7,608 | +6,946 | 0.00% | 424,905 |
| 2018-11-16 | 2018-11-14 | 55.472 | 662 | -61,396 | 0.00% | 36,722 |
| 2018-11-15 | 2018-11-13 | 56.303 | 62,058 | +993 | 0.01% | 3,494,064 |
| 2018-11-14 | 2018-11-12 | 54.943 | 61,065 | +13,562 | 0.01% | 3,355,085 |
| 2018-11-13 | 2018-11-09 | 55.547 | 47,503 | +17,202 | 0.01% | 2,638,670 |
| 2018-11-12 | 2018-11-08 | 56.983 | 30,301 | +1,058 | 0.00% | 1,726,653 |
| 2018-11-09 | 2018-11-07 | 58.041 | 29,243 | -661 | 0.00% | 1,697,305 |
| 2018-11-08 | 2018-11-06 | 59.024 | 29,904 | +1,455 | 0.00% | 1,765,050 |
| 2018-11-06 | 2018-11-02 | 59.704 | 28,449 | -17,069 | 0.00% | 1,698,521 |
| 2018-11-05 | 2018-11-01 | 56.152 | 45,518 | -17,863 | 0.01% | 2,555,929 |
| 2018-11-01 | 2018-10-30 | 54.641 | 63,381 | +7,278 | 0.01% | 3,463,173 |
| 2018-10-31 | 2018-10-29 | 54.867 | 56,103 | +8,600 | 0.01% | 3,078,219 |
| 2018-10-30 | 2018-10-26 | 56.605 | 47,503 | +13,762 | 0.01% | 2,688,931 |
| 2018-10-29 | 2018-10-25 | 58.722 | 33,741 | +6,946 | 0.00% | 1,981,325 |
| 2018-10-26 | 2018-10-24 | 59.251 | 26,795 | +662 | 0.00% | 1,587,620 |
| 2018-10-25 | 2018-10-23 | 58.873 | 26,133 | +10,585 | 0.00% | 1,538,521 |
| 2018-10-24 | 2018-10-22 | 60.309 | 15,548 | -16,539 | 0.00% | 937,679 |
| 2018-10-23 | 2018-10-19 | 57.361 | 32,087 | -2,118 | 0.00% | 1,840,550 |
| 2018-10-18 | 2018-10-15 | 55.699 | 34,205 | -1,984 | 0.00% | 1,905,170 |
| 2018-10-16 | 2018-10-12 | 55.925 | 36,189 | -12,968 | 0.01% | 2,023,881 |
| 2018-10-15 | 2018-10-11 | 53.205 | 49,157 | +9,660 | 0.01% | 2,615,380 |
| 2018-10-12 | 2018-10-10 | 55.018 | 39,497 | -1,324 | 0.01% | 2,173,063 |
| 2018-10-11 | 2018-10-09 | 55.018 | 40,821 | -1,323 | 0.01% | 2,245,907 |
| 2018-10-10 | 2018-10-08 | 53.809 | 42,144 | +6,815 | 0.01% | 2,267,736 |
| 2018-10-09 | 2018-10-05 | 54.792 | 35,329 | +1,323 | 0.01% | 1,935,736 |
| 2018-10-08 | 2018-10-04 | 54.792 | 34,006 | +5,094 | 0.00% | 1,863,246 |
| 2018-10-02 | 2018-09-27 | 57.512 | 28,912 | -661 | 0.00% | 1,662,798 |
| 2018-09-28 | 2018-09-26 | 56.908 | 29,573 | -11,777 | 0.00% | 1,682,934 |
| 2018-09-27 | 2018-09-24 | 55.245 | 41,350 | +993 | 0.01% | 2,284,387 |
| 2018-09-26 | 2018-09-21 | 56.832 | 40,357 | +37,909 | 0.01% | 2,293,578 |
| 2018-09-24 | 2018-09-20 | 55.245 | 2,448 | -15,746 | 0.00% | 135,240 |
| 2018-09-20 | 2018-09-18 | 53.205 | 18,194 | -14,555 | 0.00% | 968,005 |
| 2018-09-19 | 2018-09-17 | 51.995 | 32,749 | -11,247 | 0.00% | 1,702,798 |
| 2018-09-18 | 2018-09-14 | 52.524 | 43,996 | -6,616 | 0.01% | 2,310,866 |
| 2018-09-17 | 2018-09-13 | 51.315 | 50,612 | +9,262 | 0.01% | 2,597,168 |
| 2018-09-14 | 2018-09-12 | 49.350 | 41,350 | +12,901 | 0.01% | 2,040,636 |
| 2018-09-13 | 2018-09-11 | 49.728 | 28,449 | +6,616 | 0.00% | 1,414,717 |
| 2018-09-12 | 2018-09-10 | 50.711 | 21,833 | +1,985 | 0.00% | 1,107,166 |
| 2018-09-11 | 2018-09-07 | 51.315 | 19,848 | -20,245 | 0.00% | 1,018,505 |
| 2018-09-10 | 2018-09-06 | 51.693 | 40,093 | +662 | 0.01% | 2,072,533 |
| 2018-09-06 | 2018-09-04 | 53.053 | 39,431 | +20,840 | 0.01% | 2,091,952 |
| 2018-09-05 | 2018-09-03 | 53.356 | 18,591 | -1,323 | 0.00% | 991,937 |
| 2018-09-04 | 2018-08-31 | 53.734 | 19,914 | +5,160 | 0.00% | 1,070,052 |
| 2018-09-03 | 2018-08-30 | 54.792 | 14,754 | -661 | 0.00% | 808,397 |
| 2018-08-31 | 2018-08-29 | 55.321 | 15,415 | +8,799 | 0.00% | 852,769 |
| 2018-08-30 | 2018-08-28 | 54.263 | 6,616 | -5,954 | 0.00% | 359,002 |
| 2018-08-29 | 2018-08-27 | 53.960 | 12,570 | -1,985 | 0.00% | 678,282 |
| 2018-08-28 | 2018-08-24 | 52.676 | 14,555 | -529 | 0.00% | 766,693 |
| 2018-08-27 | 2018-08-23 | 52.449 | 15,084 | -6,616 | 0.00% | 791,139 |
| 2018-08-24 | 2018-08-22 | 53.053 | 21,700 | -11,115 | 0.00% | 1,151,260 |
| 2018-08-23 | 2018-08-21 | 52.222 | 32,815 | -3,970 | 0.00% | 1,713,670 |
| 2018-08-22 | 2018-08-20 | 50.484 | 36,785 | -11,909 | 0.01% | 1,857,052 |
| 2018-08-21 | 2018-08-17 | 49.199 | 48,694 | +1,324 | 0.01% | 2,395,704 |
| 2018-08-20 | 2018-08-16 | 49.275 | 47,370 | +14,555 | 0.01% | 2,334,144 |
| 2018-08-17 | 2018-08-15 | 48.292 | 32,815 | +15,878 | 0.00% | 1,584,711 |
| 2018-08-16 | 2018-08-14 | 50.408 | 16,937 | +1,985 | 0.00% | 853,766 |
| 2018-08-15 | 2018-08-13 | 50.786 | 14,952 | -1,588 | 0.00% | 759,356 |
| 2018-08-14 | 2018-08-10 | 52.298 | 16,540 | +1,191 | 0.00% | 865,004 |
| 2018-08-10 | 2018-08-08 | 50.635 | 15,349 | -662 | 0.00% | 777,198 |
| 2018-08-09 | 2018-08-07 | 51.089 | 16,011 | -661 | 0.00% | 817,979 |
| 2018-08-07 | 2018-08-03 | 49.728 | 16,672 | +2,646 | 0.00% | 829,068 |
| 2018-08-06 | 2018-08-02 | 51.618 | 14,026 | +2,514 | 0.00% | 723,988 |
| 2018-08-03 | 2018-08-01 | 53.507 | 11,512 | +6,219 | 0.00% | 615,972 |
| 2018-07-31 | 2018-07-27 | 54.792 | 5,293 | -6,616 | 0.00% | 290,012 |
| 2018-07-30 | 2018-07-26 | 55.018 | 11,909 | +7,278 | 0.00% | 655,214 |
| 2018-07-27 | 2018-07-25 | 56.303 | 4,631 | +3,308 | 0.00% | 260,740 |
| 2018-07-16 | 2018-07-12 | 48.821 | 1,323 | -1,323 | 0.00% | 64,591 |
| 2018-07-13 | 2018-07-11 | 47.310 | 2,646 | +1,323 | 0.00% | 125,182 |
| 2018-07-12 | 2018-07-10 | 50.320 | 1,323 | -23,553 | 0.00% | 66,574 |
| 2018-07-11 | 2018-07-09 | 50.089 | 24,876 | -494 | 0.00% | 1,246,015 |
| 2018-07-10 | 2018-07-06 | 48.163 | 25,370 | -649 | 0.00% | 1,221,884 |
| 2018-07-09 | 2018-07-05 | 48.163 | 26,019 | -973 | 0.00% | 1,253,141 |
| 2018-07-06 | 2018-07-04 | 47.700 | 26,992 | -324 | 0.00% | 1,287,523 |
| 2018-07-05 | 2018-07-03 | 49.010 | 27,316 | +3,114 | 0.00% | 1,338,763 |
| 2018-07-04 | 2018-06-29 | 50.320 | 24,202 | +5,191 | 0.00% | 1,217,850 |
| 2018-07-03 | 2018-06-28 | 49.550 | 19,011 | +973 | 0.00% | 941,988 |
| 2018-06-29 | 2018-06-27 | 49.858 | 18,038 | +130 | 0.00% | 899,336 |
| 2018-06-28 | 2018-06-26 | 51.938 | 17,908 | +649 | 0.00% | 930,114 |
| 2018-06-27 | 2018-06-25 | 52.016 | 17,259 | +6,034 | 0.00% | 897,736 |
| 2018-06-26 | 2018-06-22 | 54.481 | 11,225 | -1,038 | 0.00% | 611,554 |
| 2018-06-25 | 2018-06-21 | 53.248 | 12,263 | +4,542 | 0.00% | 652,986 |
| 2018-06-22 | 2018-06-20 | 55.021 | 7,721 | +2,530 | 0.00% | 424,816 |
| 2018-06-21 | 2018-06-19 | 55.175 | 5,191 | -5,191 | 0.00% | 286,413 |
| 2018-06-20 | 2018-06-15 | 57.718 | 10,382 | -6,488 | 0.00% | 599,228 |
| 2018-06-19 | 2018-06-14 | 58.566 | 16,870 | -519 | 0.00% | 988,002 |
| 2018-06-15 | 2018-06-13 | 57.641 | 17,389 | +649 | 0.00% | 1,002,318 |
| 2018-06-13 | 2018-06-11 | 57.564 | 16,740 | +519 | 0.00% | 963,619 |
| 2018-06-12 | 2018-06-08 | 57.333 | 16,221 | +8,110 | 0.00% | 929,993 |
| 2018-06-08 | 2018-06-06 | 57.256 | 8,111 | -2,854 | 0.00% | 464,400 |
| 2018-06-07 | 2018-06-05 | 57.024 | 10,965 | -10,122 | 0.00% | 625,273 |
| 2018-06-06 | 2018-06-04 | 56.485 | 21,087 | -19,012 | 0.00% | 1,191,100 |
| 2018-06-05 | 2018-06-01 | 54.019 | 40,099 | +2,596 | 0.01% | 2,166,112 |
| 2018-06-04 | 2018-05-31 | 54.867 | 37,503 | -8,435 | 0.01% | 2,057,668 |
| 2018-06-01 | 2018-05-30 | 53.557 | 45,938 | +17,000 | 0.01% | 2,460,290 |
| 2018-05-31 | 2018-05-29 | 54.404 | 28,938 | +2,141 | 0.00% | 1,574,355 |
| 2018-05-30 | 2018-05-28 | 55.483 | 26,797 | +21,282 | 0.00% | 1,486,784 |
| 2018-05-29 | 2018-05-25 | 55.406 | 5,515 | +2,271 | 0.00% | 305,565 |
| 2018-05-28 | 2018-05-24 | 56.100 | 3,244 | +1,946 | 0.00% | 181,987 |
| 2018-05-25 | 2018-05-23 | 55.791 | 1,298 | -306,709 | 0.00% | 72,417 |
| 2018-05-24 | 2018-05-21 | 57.795 | 308,007 | -16,545 | 0.05% | 17,801,278 |
| 2018-05-21 | 2018-05-17 | 56.331 | 324,552 | +14,599 | 0.05% | 18,282,307 |
| 2018-05-18 | 2018-05-16 | 57.564 | 309,953 | +6,878 | 0.05% | 17,842,092 |
| 2018-05-17 | 2018-05-15 | 58.257 | 303,075 | -649 | 0.05% | 17,656,363 |
| 2018-05-16 | 2018-05-14 | 60.107 | 303,724 | -714 | 0.05% | 18,255,891 |
| 2018-05-15 | 2018-05-11 | 58.643 | 304,438 | +1,947 | 0.05% | 17,853,067 |
| 2018-05-14 | 2018-05-10 | 57.949 | 302,491 | +2,919 | 0.05% | 17,529,100 |
| 2018-05-10 | 2018-05-08 | 58.951 | 299,572 | -24,266 | 0.04% | 17,660,052 |
| 2018-05-09 | 2018-05-07 | 56.254 | 323,838 | -7,786 | 0.05% | 18,217,132 |
| 2018-05-08 | 2018-05-04 | 54.559 | 331,624 | -17,519 | 0.05% | 18,092,915 |
| 2018-05-07 | 2018-05-03 | 55.406 | 349,143 | +1,297 | 0.05% | 19,344,680 |
| 2018-05-04 | 2018-05-02 | 55.791 | 347,846 | +9,084 | 0.05% | 19,406,844 |
| 2018-05-03 | 2018-04-30 | 56.947 | 338,762 | -3,244 | 0.05% | 19,291,609 |
| 2018-05-02 | 2018-04-27 | 54.096 | 342,006 | +2,595 | 0.05% | 18,501,211 |
| 2018-04-30 | 2018-04-26 | 53.865 | 339,411 | +5,840 | 0.05% | 18,282,367 |
| 2018-04-26 | 2018-04-24 | 55.714 | 333,571 | -8,824 | 0.05% | 18,584,715 |
| 2018-04-24 | 2018-04-20 | 53.788 | 342,395 | -1,298 | 0.05% | 18,416,715 |
| 2018-04-23 | 2018-04-19 | 54.327 | 343,693 | +12,004 | 0.05% | 18,671,927 |
| 2018-04-20 | 2018-04-18 | 53.788 | 331,689 | -10,382 | 0.05% | 17,840,861 |
| 2018-04-19 | 2018-04-17 | 53.788 | 342,071 | +11,550 | 0.05% | 18,399,288 |
| 2018-04-18 | 2018-04-16 | 56.254 | 330,521 | +4,801 | 0.05% | 18,593,076 |
| 2018-04-17 | 2018-04-13 | 58.257 | 325,720 | +2,271 | 0.05% | 18,975,601 |
| 2018-04-13 | 2018-04-11 | 59.567 | 323,449 | -649 | 0.05% | 19,267,024 |
| 2018-04-12 | 2018-04-10 | 59.876 | 324,098 | -5,580 | 0.05% | 19,405,583 |
| 2018-04-11 | 2018-04-09 | 57.872 | 329,678 | -7,786 | 0.05% | 19,079,159 |
| 2018-04-10 | 2018-04-06 | 56.793 | 337,464 | -8,435 | 0.05% | 19,165,681 |
| 2018-04-09 | 2018-04-04 | 55.791 | 345,899 | +649 | 0.05% | 19,298,218 |
| 2018-04-06 | 2018-04-03 | 55.791 | 345,250 | -31,469 | 0.05% | 19,262,009 |
| 2018-04-04 | 2018-03-29 | 56.331 | 376,719 | +41,201 | 0.06% | 21,220,921 |
| 2018-04-03 | 2018-03-28 | 56.177 | 335,518 | -10,122 | 0.05% | 18,848,322 |
| 2018-03-29 | 2018-03-27 | 58.257 | 345,640 | -12,847 | 0.05% | 20,136,089 |
| 2018-03-28 | 2018-03-26 | 58.566 | 358,487 | +8,435 | 0.05% | 20,995,022 |
| 2018-03-27 | 2018-03-23 | 58.412 | 350,052 | +5,710 | 0.05% | 20,447,071 |
| 2018-03-26 | 2018-03-22 | 59.876 | 344,342 | +28,874 | 0.05% | 20,617,706 |
| 2018-03-23 | 2018-03-21 | 61.417 | 315,468 | +80,067 | 0.05% | 19,375,056 |
| 2018-03-22 | 2018-03-20 | 68.275 | 235,401 | +16,351 | 0.04% | 16,072,053 |
| 2018-03-21 | 2018-03-19 | 69.816 | 219,050 | +9,668 | 0.03% | 15,293,285 |
| 2018-03-20 | 2018-03-16 | 70.895 | 209,382 | +6,164 | 0.03% | 14,844,190 |
| 2018-03-19 | 2018-03-15 | 71.512 | 203,218 | +2,595 | 0.03% | 14,532,471 |
| 2018-03-16 | 2018-03-14 | 70.587 | 200,623 | +3,244 | 0.03% | 14,161,378 |
| 2018-03-15 | 2018-03-13 | 70.895 | 197,379 | +17,584 | 0.03% | 13,993,234 |
| 2018-03-14 | 2018-03-12 | 72.128 | 179,795 | +5,191 | 0.03% | 12,968,292 |
| 2018-03-13 | 2018-03-09 | 71.435 | 174,604 | +7,202 | 0.03% | 12,472,780 |
| 2018-03-12 | 2018-03-08 | 71.049 | 167,402 | -10,187 | 0.02% | 11,893,807 |
| 2018-03-09 | 2018-03-07 | 69.585 | 177,589 | +2,985 | 0.03% | 12,357,572 |
| 2018-03-07 | 2018-03-05 | 67.042 | 174,604 | +6,423 | 0.03% | 11,705,845 |
| 2018-03-06 | 2018-03-02 | 69.354 | 168,181 | +10,512 | 0.03% | 11,664,034 |
| 2018-03-05 | 2018-03-01 | 72.128 | 157,669 | +324 | 0.02% | 11,372,383 |
| 2018-03-02 | 2018-02-28 | 72.205 | 157,345 | +7,202 | 0.02% | 11,361,139 |
| 2018-02-28 | 2018-02-26 | 76.829 | 150,143 | -4,866 | 0.02% | 11,535,318 |
| 2018-02-27 | 2018-02-23 | 75.056 | 155,009 | -2,206 | 0.02% | 11,634,432 |
| 2018-02-26 | 2018-02-22 | 72.899 | 157,215 | -1,168 | 0.02% | 11,460,787 |
| 2018-02-23 | 2018-02-21 | 73.130 | 158,383 | -3,763 | 0.02% | 11,582,548 |
| 2018-02-22 | 2018-02-20 | 71.974 | 162,146 | -325 | 0.02% | 11,670,311 |
| 2018-02-21 | 2018-02-15 | 71.281 | 162,471 | +9,668 | 0.02% | 11,581,023 |
| 2018-02-20 | 2018-02-13 | 69.508 | 152,803 | -324 | 0.02% | 10,621,057 |
| 2018-02-14 | 2018-02-12 | 69.662 | 153,127 | +2,271 | 0.02% | 10,667,178 |
| 2018-02-13 | 2018-02-09 | 69.354 | 150,856 | -12,458 | 0.02% | 10,462,475 |
| 2018-02-12 | 2018-02-08 | 71.281 | 163,314 | +3,568 | 0.02% | 11,641,112 |
| 2018-02-09 | 2018-02-07 | 71.589 | 159,746 | +8,241 | 0.02% | 11,436,023 |
| 2018-02-08 | 2018-02-06 | 73.978 | 151,505 | +324 | 0.02% | 11,207,985 |
| 2018-02-07 | 2018-02-05 | 77.599 | 151,181 | -2,725 | 0.02% | 11,731,567 |
| 2018-02-06 | 2018-02-02 | 76.829 | 153,906 | -2,595 | 0.02% | 11,824,425 |
| 2018-02-05 | 2018-02-01 | 76.212 | 156,501 | +4,347 | 0.02% | 11,927,316 |
| 2018-02-02 | 2018-01-31 | 78.524 | 152,154 | +11,225 | 0.02% | 11,947,771 |
| 2018-02-01 | 2018-01-30 | 75.981 | 140,929 | -714 | 0.02% | 10,707,957 |
| 2018-01-31 | 2018-01-29 | 78.139 | 141,643 | +20,504 | 0.02% | 11,067,828 |
| 2018-01-30 | 2018-01-26 | 80.142 | 121,139 | +7,461 | 0.02% | 9,708,377 |
| 2018-01-29 | 2018-01-25 | 79.449 | 113,678 | +17,649 | 0.02% | 9,031,594 |
| 2018-01-26 | 2018-01-24 | 81.452 | 96,029 | -8,111 | 0.01% | 7,821,800 |
| 2018-01-25 | 2018-01-23 | 82.917 | 104,140 | +31,145 | 0.02% | 8,634,937 |
| 2018-01-24 | 2018-01-22 | 82.454 | 72,995 | +27,381 | 0.01% | 6,018,749 |
| 2018-01-23 | 2018-01-19 | 83.764 | 45,614 | +8,500 | 0.01% | 3,820,824 |
| 2018-01-22 | 2018-01-18 | 86.693 | 37,114 | -6,488 | 0.01% | 3,217,508 |
| 2018-01-18 | 2018-01-16 | 86.076 | 43,602 | -1,103 | 0.01% | 3,753,089 |
| 2018-01-17 | 2018-01-15 | 83.456 | 44,705 | -17,519 | 0.01% | 3,730,902 |
| 2018-01-16 | 2018-01-12 | 82.223 | 62,224 | +1,297 | 0.01% | 5,116,249 |
| 2018-01-15 | 2018-01-11 | 81.144 | 60,927 | -18,232 | 0.01% | 4,943,875 |
| 2018-01-12 | 2018-01-10 | 81.761 | 79,159 | +25,500 | 0.01% | 6,472,097 |
| 2018-01-11 | 2018-01-09 | 83.456 | 53,659 | -1,687 | 0.01% | 4,478,168 |
| 2018-01-10 | 2018-01-08 | 82.146 | 55,346 | +13,171 | 0.01% | 4,546,454 |
| 2018-01-09 | 2018-01-05 | 83.379 | 42,175 | +8,760 | 0.01% | 3,516,509 |
| 2018-01-08 | 2018-01-04 | 86.538 | 33,415 | -1,039 | 0.00% | 2,891,682 |
| 2018-01-05 | 2018-01-03 | 84.920 | 34,454 | +1,947 | 0.01% | 2,925,840 |
| 2018-01-04 | 2018-01-02 | 86.076 | 32,507 | -3,634 | 0.00% | 2,798,075 |
| 2018-01-03 | 2017-12-29 | 82.300 | 36,141 | -1,622 | 0.01% | 2,974,409 |
| 2018-01-02 | 2017-12-28 | 82.300 | 37,763 | +6,164 | 0.01% | 3,107,900 |
| 2017-12-29 | 2017-12-27 | 79.757 | 31,599 | +13,302 | 0.00% | 2,520,246 |
| 2017-12-28 | 2017-12-22 | 80.682 | 18,297 | +843 | 0.00% | 1,476,236 |
| 2017-12-27 | 2017-12-21 | 80.220 | 17,454 | +1,363 | 0.00% | 1,400,151 |
| 2017-12-22 | 2017-12-20 | 79.911 | 16,091 | +5,190 | 0.00% | 1,285,852 |
| 2017-12-21 | 2017-12-19 | 82.685 | 10,901 | -3,374 | 0.00% | 901,354 |
| 2017-12-20 | 2017-12-18 | 79.526 | 14,275 | -1,297 | 0.00% | 1,135,233 |
| 2017-12-19 | 2017-12-15 | 80.142 | 15,572 | +1,297 | 0.00% | 1,247,978 |
| 2017-12-18 | 2017-12-14 | 80.142 | 14,275 | -648 | 0.00% | 1,144,034 |
| 2017-12-15 | 2017-12-13 | 79.526 | 14,923 | +3,568 | 0.00% | 1,186,766 |
| 2017-12-14 | 2017-12-12 | 80.682 | 11,355 | -1,297 | 0.00% | 916,143 |
| 2017-12-13 | 2017-12-11 | 83.379 | 12,652 | -1,039 | 0.00% | 1,054,911 |
| 2017-12-12 | 2017-12-08 | 80.605 | 13,691 | -9,083 | 0.00% | 1,103,561 |
| 2017-12-11 | 2017-12-07 | 76.598 | 22,774 | -325 | 0.00% | 1,744,436 |
| 2017-12-08 | 2017-12-06 | 76.752 | 23,099 | +9,538 | 0.00% | 1,772,890 |
| 2017-12-07 | 2017-12-05 | 80.451 | 13,561 | -4,542 | 0.00% | 1,090,992 |
| 2017-12-06 | 2017-12-04 | 79.372 | 18,103 | -65 | 0.00% | 1,436,869 |
| 2017-12-05 | 2017-12-01 | 76.598 | 18,168 | +2,920 | 0.00% | 1,391,627 |
| 2017-12-04 | 2017-11-30 | 76.752 | 15,248 | +1,103 | 0.00% | 1,170,312 |
| 2017-12-01 | 2017-11-29 | 80.065 | 14,145 | +6,164 | 0.00% | 1,132,525 |
| 2017-11-30 | 2017-11-28 | 80.374 | 7,981 | +1,557 | 0.00% | 641,462 |
| 2017-11-29 | 2017-11-27 | 81.067 | 6,424 | +649 | 0.00% | 520,776 |
| 2017-11-28 | 2017-11-24 | 84.227 | 5,775 | +974 | 0.00% | 486,409 |
| 2017-11-27 | 2017-11-23 | 82.454 | 4,801 | +1,881 | 0.00% | 395,863 |
| 2017-11-24 | 2017-11-22 | 86.538 | 2,920 | +973 | 0.00% | 252,692 |
| 2017-11-23 | 2017-11-21 | 86.307 | 1,947 | -3,438 | 0.00% | 168,040 |
| 2017-11-22 | 2017-11-20 | 82.069 | 5,385 | +5,385 | 0.00% | 441,941 |
| 2017-11-17 | 2017-11-15 | 79.372 | 0 | -42,175 | ||
| 2017-11-16 | 2017-11-14 | 82.917 | 42,175 | -3,244 | 0.01% | 3,497,009 |
| 2017-11-15 | 2017-11-13 | 82.685 | 45,419 | +454 | 0.01% | 3,755,490 |
| 2017-11-14 | 2017-11-10 | 83.071 | 44,965 | +3,504 | 0.01% | 3,735,276 |
| 2017-11-13 | 2017-11-09 | 78.909 | 41,461 | -7,202 | 0.01% | 3,271,667 |
| 2017-11-10 | 2017-11-08 | 75.827 | 48,663 | -1,622 | 0.01% | 3,689,974 |
| 2017-11-09 | 2017-11-07 | 76.752 | 50,285 | -7,787 | 0.01% | 3,859,465 |
| 2017-11-08 | 2017-11-06 | 75.056 | 58,072 | -7,267 | 0.01% | 4,358,681 |
| 2017-11-07 | 2017-11-03 | 76.058 | 65,339 | +1,103 | 0.01% | 4,969,572 |
| 2017-11-06 | 2017-11-02 | 76.444 | 64,236 | -584 | 0.01% | 4,910,430 |
| 2017-11-03 | 2017-11-01 | 77.060 | 64,820 | +5,321 | 0.01% | 4,995,033 |
| 2017-11-02 | 2017-10-31 | 75.134 | 59,499 | +5,775 | 0.01% | 4,470,371 |
| 2017-11-01 | 2017-10-30 | 77.137 | 53,724 | +4,542 | 0.01% | 4,144,115 |
| 2017-10-31 | 2017-10-27 | 77.677 | 49,182 | -1,103 | 0.01% | 3,820,287 |
| 2017-10-26 | 2017-10-24 | 75.056 | 50,285 | -649 | 0.01% | 3,774,216 |
| 2017-10-24 | 2017-10-20 | 75.365 | 50,934 | +973 | 0.01% | 3,838,627 |
| 2017-10-23 | 2017-10-19 | 74.286 | 49,961 | +3,893 | 0.01% | 3,711,398 |
| 2017-10-20 | 2017-10-18 | 77.060 | 46,068 | -2,920 | 0.01% | 3,550,003 |
| 2017-10-19 | 2017-10-17 | 73.746 | 48,988 | -1,687 | 0.01% | 3,612,692 |
| 2017-10-18 | 2017-10-16 | 74.825 | 50,675 | -1,687 | 0.01% | 3,791,773 |
| 2017-10-17 | 2017-10-13 | 73.824 | 52,362 | -3,244 | 0.01% | 3,865,548 |
| 2017-10-16 | 2017-10-12 | 73.978 | 55,606 | -14,339 | 0.01% | 4,113,601 |
| 2017-10-13 | 2017-10-11 | 69.585 | 69,945 | +7,786 | 0.01% | 4,867,139 |
| 2017-10-12 | 2017-10-10 | 70.279 | 62,159 | +3,244 | 0.01% | 4,368,458 |
| 2017-10-11 | 2017-10-09 | 70.818 | 58,915 | +4,088 | 0.01% | 4,172,254 |
| 2017-10-09 | 2017-10-04 | 71.974 | 54,827 | -325 | 0.01% | 3,946,124 |
| 2017-10-06 | 2017-10-03 | 70.664 | 55,152 | -1,687 | 0.01% | 3,897,265 |
| 2017-10-04 | 2017-09-29 | 68.044 | 56,839 | +2,336 | 0.01% | 3,867,555 |
| 2017-10-03 | 2017-09-28 | 68.583 | 54,503 | +4,153 | 0.01% | 3,738,004 |
| 2017-09-29 | 2017-09-27 | 71.512 | 50,350 | -3,245 | 0.01% | 3,600,616 |
| 2017-09-28 | 2017-09-26 | 70.510 | 53,595 | -324 | 0.01% | 3,778,981 |
| 2017-09-27 | 2017-09-25 | 69.816 | 53,919 | +649 | 0.01% | 3,764,431 |
| 2017-09-26 | 2017-09-22 | 71.666 | 53,270 | -1,947 | 0.01% | 3,817,640 |
| 2017-09-25 | 2017-09-21 | 72.591 | 55,217 | +1,298 | 0.01% | 4,008,234 |
| 2017-09-21 | 2017-09-19 | 71.589 | 53,919 | +324 | 0.01% | 3,859,996 |
| 2017-09-20 | 2017-09-18 | 72.359 | 53,595 | -1,946 | 0.01% | 3,878,102 |
| 2017-09-19 | 2017-09-15 | 70.510 | 55,541 | +12,652 | 0.01% | 3,916,193 |
| 2017-09-18 | 2017-09-14 | 71.512 | 42,889 | +3,115 | 0.01% | 3,067,067 |
| 2017-09-14 | 2017-09-12 | 72.668 | 39,774 | +1,038 | 0.01% | 2,890,282 |
| 2017-09-13 | 2017-09-11 | 73.901 | 38,736 | -4,347 | 0.01% | 2,862,613 |
| 2017-09-11 | 2017-09-07 | 74.440 | 43,083 | +1,297 | 0.01% | 3,207,099 |
| 2017-09-08 | 2017-09-06 | 74.748 | 41,786 | +1,298 | 0.01% | 3,123,431 |
| 2017-09-07 | 2017-09-05 | 75.519 | 40,488 | +3,244 | 0.01% | 3,057,607 |
| 2017-09-06 | 2017-09-04 | 75.365 | 37,244 | +2,336 | 0.01% | 2,806,884 |
| 2017-09-05 | 2017-09-01 | 76.983 | 34,908 | -8,759 | 0.01% | 2,687,322 |
| 2017-09-04 | 2017-08-31 | 77.214 | 43,667 | +3,698 | 0.01% | 3,371,711 |
| 2017-09-01 | 2017-08-30 | 75.981 | 39,969 | +6,813 | 0.01% | 3,036,893 |
| 2017-08-31 | 2017-08-29 | 80.836 | 33,156 | -389 | 0.00% | 2,680,198 |
| 2017-08-30 | 2017-08-28 | 80.374 | 33,545 | -1,038 | 0.00% | 2,696,134 |
| 2017-08-29 | 2017-08-25 | 82.223 | 34,583 | +2,076 | 0.01% | 2,843,521 |
| 2017-08-28 | 2017-08-24 | 79.449 | 32,507 | -325 | 0.00% | 2,582,646 |
| 2017-08-25 | 2017-08-22 | 78.755 | 32,832 | -2,854 | 0.00% | 2,585,697 |
| 2017-08-24 | 2017-08-21 | 76.135 | 35,686 | -1,298 | 0.01% | 2,716,966 |
| 2017-08-22 | 2017-08-18 | 75.596 | 36,984 | +5,969 | 0.01% | 2,795,839 |
| 2017-08-21 | 2017-08-17 | 77.368 | 31,015 | -1,622 | 0.00% | 2,399,578 |
| 2017-08-18 | 2017-08-16 | 76.829 | 32,637 | -19,465 | 0.00% | 2,507,464 |
| 2017-08-17 | 2017-08-15 | 77.599 | 52,102 | +3,568 | 0.01% | 4,043,088 |
| 2017-08-16 | 2017-08-14 | 77.214 | 48,534 | +3,245 | 0.01% | 3,747,513 |
| 2017-08-15 | 2017-08-11 | 76.367 | 45,289 | +3,568 | 0.01% | 3,458,563 |
| 2017-08-14 | 2017-08-10 | 79.603 | 41,721 | +7,008 | 0.01% | 3,321,118 |
| 2017-08-11 | 2017-08-09 | 81.992 | 34,713 | -649 | 0.01% | 2,846,185 |
| 2017-08-10 | 2017-08-08 | 82.454 | 35,362 | +1,038 | 0.01% | 2,915,748 |
| 2017-08-09 | 2017-08-07 | 81.221 | 34,324 | +7,786 | 0.01% | 2,787,840 |
| 2017-08-08 | 2017-08-04 | 81.992 | 26,538 | -649 | 0.00% | 2,175,901 |
| 2017-08-07 | 2017-08-03 | 82.146 | 27,187 | +5,321 | 0.00% | 2,233,304 |
| 2017-08-04 | 2017-08-02 | 84.920 | 21,866 | -324 | 0.00% | 1,856,865 |
| 2017-08-03 | 2017-08-01 | 83.148 | 22,190 | +3,244 | 0.00% | 1,845,050 |
| 2017-08-02 | 2017-07-31 | 77.754 | 18,946 | -195 | 0.00% | 1,473,120 |
| 2017-08-01 | 2017-07-28 | 76.444 | 19,141 | -1,038 | 0.00% | 1,463,207 |
| 2017-07-31 | 2017-07-27 | 76.598 | 20,179 | -454 | 0.00% | 1,545,665 |
| 2017-07-27 | 2017-07-25 | 76.135 | 20,633 | +1,297 | 0.00% | 1,570,900 |
| 2017-07-26 | 2017-07-24 | 78.062 | 19,336 | -1,297 | 0.00% | 1,509,404 |
| 2017-07-25 | 2017-07-21 | 74.517 | 20,633 | +7,786 | 0.00% | 1,537,511 |
| 2017-07-24 | 2017-07-20 | 75.519 | 12,847 | +649 | 0.00% | 970,191 |
| 2017-07-21 | 2017-07-19 | 74.979 | 12,198 | +649 | 0.00% | 914,599 |
| 2017-07-19 | 2017-07-17 | 72.668 | 11,549 | +1,687 | 0.00% | 839,239 |
| 2017-07-18 | 2017-07-14 | 67.042 | 9,862 | +389 | 0.00% | 661,171 |
| 2017-07-17 | 2017-07-13 | 65.886 | 9,473 | +1,298 | 0.00% | 624,141 |
| 2017-07-14 | 2017-07-12 | 63.497 | 8,175 | +389 | 0.00% | 519,092 |
| 2017-07-13 | 2017-07-11 | 63.883 | 7,786 | +6,488 | 0.00% | 497,391 |
| 2017-07-12 | 2017-07-10 | 64.355 | 1,298 | -9,732 | 0.00% | 83,533 |
| 2017-07-11 | 2017-07-07 | 64.980 | 11,030 | -2,286 | 0.00% | 716,728 |
| 2017-07-10 | 2017-07-06 | 65.761 | 13,316 | -2,433 | 0.00% | 875,672 |
| 2017-07-07 | 2017-07-05 | 64.824 | 15,749 | +1,281 | 0.00% | 1,020,908 |
| 2017-06-30 | 2017-06-28 | 61.700 | 14,468 | +2,880 | 0.00% | 892,671 |
| 2017-06-27 | 2017-06-23 | 62.168 | 11,588 | +192 | 0.00% | 720,406 |
| 2017-06-26 | 2017-06-22 | 61.778 | 11,396 | +641 | 0.00% | 704,019 |
| 2017-06-23 | 2017-06-21 | 61.465 | 10,755 | +896 | 0.00% | 661,060 |
| 2017-06-22 | 2017-06-20 | 62.246 | 9,859 | +960 | 0.00% | 613,687 |
| 2017-06-21 | 2017-06-19 | 63.574 | 8,899 | +3,201 | 0.00% | 565,746 |
| 2017-06-20 | 2017-06-16 | 62.168 | 5,698 | -6,402 | 0.00% | 354,235 |
| 2017-06-19 | 2017-06-15 | 61.778 | 12,100 | +1,537 | 0.00% | 747,511 |
| 2017-06-16 | 2017-06-14 | 63.027 | 10,563 | +2,561 | 0.00% | 665,758 |
| 2017-06-15 | 2017-06-13 | 64.121 | 8,002 | +6,722 | 0.00% | 513,094 |
| 2017-05-26 | 2017-05-24 | 63.730 | 1,280 | -1,409 | 0.00% | 81,575 |
| 2017-05-24 | 2017-05-22 | 63.886 | 2,689 | -640 | 0.00% | 171,791 |
| 2017-05-22 | 2017-05-18 | 60.919 | 3,329 | -3,713 | 0.00% | 202,798 |
| 2017-05-18 | 2017-05-16 | 64.121 | 7,042 | +640 | 0.00% | 451,539 |
| 2017-05-17 | 2017-05-15 | 64.199 | 6,402 | -768 | 0.00% | 411,001 |
| 2017-05-16 | 2017-05-12 | 63.808 | 7,170 | +5,762 | 0.00% | 457,506 |
| 2017-05-15 | 2017-05-11 | 63.340 | 1,408 | +128 | 0.00% | 89,182 |
| 2017-05-11 | 2017-05-09 | 62.559 | 1,280 | -320 | 0.00% | 80,075 |
| 2017-05-10 | 2017-05-08 | 59.357 | 1,600 | -1,281 | 0.00% | 94,971 |
| 2017-05-09 | 2017-05-05 | 57.951 | 2,881 | +1,281 | 0.00% | 166,956 |
| 2017-05-05 | 2017-05-02 | 60.528 | 1,600 | +320 | 0.00% | 96,845 |
| 2017-04-28 | 2017-04-26 | 61.465 | 1,280 | -6,402 | 0.00% | 78,676 |
| 2017-04-27 | 2017-04-25 | 60.372 | 7,682 | +640 | 0.00% | 463,777 |
| 2017-04-26 | 2017-04-24 | 59.044 | 7,042 | -1,217 | 0.00% | 415,789 |
| 2017-04-24 | 2017-04-20 | 57.560 | 8,259 | -960 | 0.00% | 475,391 |
| 2017-04-19 | 2017-04-13 | 56.389 | 9,219 | -1,280 | 0.00% | 519,848 |
| 2017-04-18 | 2017-04-12 | 56.233 | 10,499 | +1,280 | 0.00% | 590,386 |
| 2017-04-13 | 2017-04-11 | 56.467 | 9,219 | +3,521 | 0.00% | 520,568 |
| 2017-04-11 | 2017-04-07 | 57.092 | 5,698 | +2,561 | 0.00% | 325,309 |
| 2017-04-06 | 2017-04-03 | 58.263 | 3,137 | +320 | 0.00% | 182,772 |
| 2017-03-29 | 2017-03-27 | 57.326 | 2,817 | +1,537 | 0.00% | 161,487 |
| 2017-03-28 | 2017-03-24 | 57.951 | 1,280 | -14,533 | 0.00% | 74,177 |
| 2017-03-24 | 2017-03-22 | 58.654 | 15,813 | +1,921 | 0.00% | 927,491 |
| 2017-03-23 | 2017-03-21 | 60.216 | 13,892 | +1,600 | 0.00% | 836,517 |
| 2017-03-22 | 2017-03-20 | 60.919 | 12,292 | -640 | 0.00% | 748,812 |
| 2017-03-21 | 2017-03-17 | 60.919 | 12,932 | +256 | 0.00% | 787,800 |
| 2017-03-20 | 2017-03-16 | 60.841 | 12,676 | -2,433 | 0.00% | 771,215 |
| 2017-03-17 | 2017-03-15 | 59.825 | 15,109 | +4,866 | 0.00% | 903,899 |
| 2017-03-16 | 2017-03-14 | 60.606 | 10,243 | -2,561 | 0.00% | 620,790 |
| 2017-03-10 | 2017-03-08 | 60.294 | 12,804 | +3,201 | 0.00% | 772,002 |
| 2017-03-09 | 2017-03-07 | 60.450 | 9,603 | -640 | 0.00% | 580,502 |
| 2017-03-07 | 2017-03-03 | 58.966 | 10,243 | +640 | 0.00% | 603,990 |
| 2017-03-06 | 2017-03-02 | 59.591 | 9,603 | +2,369 | 0.00% | 572,252 |
| 2017-03-03 | 2017-03-01 | 59.591 | 7,234 | +320 | 0.00% | 431,081 |
| 2017-02-27 | 2017-02-23 | 62.090 | 6,914 | +3,521 | 0.00% | 429,291 |
| 2017-02-23 | 2017-02-21 | 62.481 | 3,393 | -7,042 | 0.00% | 211,997 |
| 2017-02-21 | 2017-02-17 | 62.559 | 10,435 | +6,402 | 0.00% | 652,801 |
| 2017-02-17 | 2017-02-15 | 64.043 | 4,033 | -3,201 | 0.00% | 258,284 |
| 2017-02-15 | 2017-02-13 | 63.886 | 7,234 | -1,281 | 0.00% | 462,155 |
| 2017-02-10 | 2017-02-08 | 62.481 | 8,515 | -1,920 | 0.00% | 532,023 |
| 2017-02-09 | 2017-02-07 | 62.246 | 10,435 | +2,753 | 0.00% | 649,541 |
| 2017-02-08 | 2017-02-06 | 61.700 | 7,682 | -1,153 | 0.00% | 473,977 |
| 2017-02-03 | 2017-02-01 | 57.873 | 8,835 | +640 | 0.00% | 511,305 |
| 2017-02-02 | 2017-01-27 | 58.888 | 8,195 | +961 | 0.00% | 482,587 |
| 2017-02-01 | 2017-01-25 | 59.044 | 7,234 | -64 | 0.00% | 427,126 |
| 2017-01-24 | 2017-01-20 | 59.044 | 7,298 | +640 | 0.00% | 430,905 |
| 2017-01-10 | 2017-01-06 | 58.185 | 6,658 | -192 | 0.00% | 387,396 |
| 2016-12-20 | 2016-12-16 | 56.545 | 6,850 | +4,481 | 0.00% | 387,333 |
| 2016-12-19 | 2016-12-15 | 56.545 | 2,369 | +192 | 0.00% | 133,955 |
| 2016-12-14 | 2016-12-12 | 58.576 | 2,177 | +897 | 0.00% | 127,519 |
| 2016-11-24 | 2016-11-22 | 59.357 | 1,280 | -641 | 0.00% | 75,976 |
| 2016-11-23 | 2016-11-21 | 58.107 | 1,921 | +641 | 0.00% | 111,624 |
| 2016-11-17 | 2016-11-15 | 54.202 | 1,280 | -1,281 | 0.00% | 69,379 |
| 2016-10-25 | 2016-10-20 | 53.109 | 2,561 | +1,281 | 0.00% | 136,011 |
| 2016-10-18 | 2016-10-14 | 54.436 | 1,280 | -705 | 0.00% | 69,678 |
| 2016-09-29 | 2016-09-27 | 53.733 | 1,985 | -2,945 | 0.00% | 106,661 |
| 2016-09-28 | 2016-09-26 | 52.796 | 4,930 | -1,152 | 0.00% | 260,285 |
| 2016-09-26 | 2016-09-22 | 53.421 | 6,082 | -1,024 | 0.00% | 324,906 |
| 2016-09-23 | 2016-09-21 | 53.109 | 7,106 | -5,826 | 0.00% | 377,389 |
| 2016-09-21 | 2016-09-19 | 53.265 | 12,932 | -1,280 | 0.00% | 688,820 |
| 2016-09-20 | 2016-09-15 | 52.015 | 14,212 | +384 | 0.00% | 739,239 |
| 2016-09-15 | 2016-09-13 | 51.000 | 13,828 | +1,280 | 0.00% | 705,226 |
| 2016-09-14 | 2016-09-12 | 52.171 | 12,548 | +10,755 | 0.00% | 654,646 |
| 2016-09-13 | 2016-09-09 | 53.733 | 1,793 | -7,042 | 0.00% | 96,344 |
| 2016-09-12 | 2016-09-08 | 52.796 | 8,835 | +3,713 | 0.00% | 466,454 |
| 2016-09-09 | 2016-09-07 | 51.468 | 5,122 | +3,842 | 0.00% | 263,621 |
| 2016-08-25 | 2016-08-23 | 49.906 | 1,280 | -256 | 0.00% | 63,880 |
| 2016-08-22 | 2016-08-18 | 50.453 | 1,536 | +256 | 0.00% | 77,496 |
| 2016-08-19 | 2016-08-17 | 50.531 | 1,280 | -641 | 0.00% | 64,680 |
| 2016-08-15 | 2016-08-11 | 45.845 | 1,921 | +641 | 0.00% | 88,069 |
| 2016-08-01 | 2016-07-28 | 43.580 | 1,280 | -6,402 | 0.00% | 55,783 |
| 2016-07-29 | 2016-07-27 | 43.815 | 7,682 | +6,402 | 0.00% | 336,583 |
| 2016-07-25 | 2016-07-21 | 44.049 | 1,280 | -320 | 0.00% | 56,383 |
| 2016-07-22 | 2016-07-20 | 43.815 | 1,600 | -961 | 0.00% | 70,103 |
| 2016-07-19 | 2016-07-15 | 44.439 | 2,561 | +1,281 | 0.00% | 113,809 |
| 2016-07-12 | 2016-07-08 | 42.853 | 1,280 | -3,714 | 0.00% | 54,852 |
| 2016-07-11 | 2016-07-07 | 43.011 | 4,994 | +61 | 0.00% | 214,798 |
| 2016-07-08 | 2016-07-06 | 42.774 | 4,933 | -316 | 0.00% | 211,005 |
| 2016-07-06 | 2016-07-04 | 44.593 | 5,249 | -1,897 | 0.00% | 234,066 |
| 2016-07-05 | 2016-06-30 | 43.565 | 7,146 | +4,427 | 0.00% | 311,314 |
| 2016-06-28 | 2016-06-24 | 42.853 | 2,719 | -506 | 0.00% | 116,518 |
| 2016-06-21 | 2016-06-17 | 41.588 | 3,225 | +316 | 0.00% | 134,122 |
| 2016-06-17 | 2016-06-15 | 41.667 | 2,909 | -5,502 | 0.00% | 121,210 |
| 2016-06-15 | 2016-06-13 | 41.114 | 8,411 | -632 | 0.00% | 345,808 |
| 2016-06-13 | 2016-06-08 | 42.774 | 9,043 | +948 | 0.00% | 386,806 |
| 2016-06-06 | 2016-06-02 | 42.221 | 8,095 | -632 | 0.00% | 341,776 |
| 2016-06-03 | 2016-06-01 | 42.221 | 8,727 | -1,897 | 0.00% | 368,459 |
| 2016-06-02 | 2016-05-31 | 42.063 | 10,624 | +9,359 | 0.00% | 446,872 |
| 2016-05-25 | 2016-05-23 | 38.900 | 1,265 | -6,134 | 0.00% | 49,208 |
| 2016-05-23 | 2016-05-19 | 38.346 | 7,399 | -1,265 | 0.00% | 283,725 |
| 2016-05-17 | 2016-05-13 | 38.426 | 8,664 | -948 | 0.00% | 332,919 |
| 2016-05-12 | 2016-05-10 | 38.505 | 9,612 | +1,264 | 0.00% | 370,106 |
| 2016-05-11 | 2016-05-09 | 38.505 | 8,348 | +3,795 | 0.00% | 321,436 |
| 2016-05-05 | 2016-05-03 | 39.532 | 4,553 | +632 | 0.00% | 179,991 |
| 2016-05-04 | 2016-04-29 | 40.244 | 3,921 | +633 | 0.00% | 157,797 |
| 2016-04-28 | 2016-04-26 | 41.509 | 3,288 | +1,707 | 0.00% | 136,482 |
| 2016-04-27 | 2016-04-25 | 41.746 | 1,581 | -2,846 | 0.00% | 66,001 |
| 2016-04-25 | 2016-04-21 | 42.853 | 4,427 | -948 | 0.00% | 189,711 |
| 2016-04-22 | 2016-04-20 | 42.300 | 5,375 | +1,897 | 0.00% | 227,361 |
| 2016-04-21 | 2016-04-19 | 43.169 | 3,478 | -1,265 | 0.00% | 150,143 |
| 2016-04-20 | 2016-04-18 | 42.537 | 4,743 | +1,265 | 0.00% | 201,752 |
| 2016-04-15 | 2016-04-13 | 43.723 | 3,478 | -6,008 | 0.00% | 152,068 |
| 2016-04-13 | 2016-04-11 | 41.746 | 9,486 | -3,794 | 0.00% | 396,005 |
| 2016-04-07 | 2016-04-05 | 41.825 | 13,280 | +948 | 0.00% | 555,440 |
| 2016-04-06 | 2016-04-01 | 42.300 | 12,332 | +633 | 0.00% | 521,640 |
| 2016-04-05 | 2016-03-31 | 43.248 | 11,699 | -1,708 | 0.00% | 505,964 |
| 2016-04-01 | 2016-03-30 | 42.853 | 13,407 | -1,454 | 0.00% | 574,532 |
| 2016-03-30 | 2016-03-24 | 41.193 | 14,861 | +1,265 | 0.00% | 612,166 |
| 2016-03-24 | 2016-03-22 | 42.458 | 13,596 | -633 | 0.00% | 577,257 |
| 2016-03-23 | 2016-03-21 | 42.853 | 14,229 | +1,265 | 0.00% | 609,758 |
| 2016-03-22 | 2016-03-18 | 41.035 | 12,964 | -3,921 | 0.00% | 531,973 |
| 2016-03-21 | 2016-03-17 | 40.323 | 16,885 | +633 | 0.00% | 680,855 |
| 2016-03-18 | 2016-03-16 | 38.979 | 16,252 | +1,264 | 0.00% | 633,486 |
| 2016-03-17 | 2016-03-15 | 39.137 | 14,988 | +127 | 0.00% | 586,587 |
| 2016-03-16 | 2016-03-14 | 39.532 | 14,861 | -949 | 0.00% | 587,491 |
| 2016-03-15 | 2016-03-11 | 38.346 | 15,810 | -1,644 | 0.00% | 606,257 |
| 2016-03-14 | 2016-03-10 | 37.635 | 17,454 | +949 | 0.00% | 656,879 |
| 2016-03-11 | 2016-03-09 | 38.505 | 16,505 | +189 | 0.00% | 635,518 |
| 2016-03-10 | 2016-03-08 | 38.900 | 16,316 | +1,265 | 0.00% | 634,691 |
| 2016-03-09 | 2016-03-07 | 39.532 | 15,051 | +1,455 | 0.00% | 595,003 |
| 2016-03-08 | 2016-03-04 | 39.611 | 13,596 | -9,803 | 0.00% | 538,558 |
| 2016-03-07 | 2016-03-03 | 38.109 | 23,399 | +633 | 0.00% | 891,719 |
| 2016-03-04 | 2016-03-02 | 38.030 | 22,766 | -3,542 | 0.00% | 865,795 |
| 2016-03-03 | 2016-03-01 | 35.816 | 26,308 | +2,593 | 0.00% | 942,257 |
| 2016-03-02 | 2016-02-29 | 35.579 | 23,715 | +633 | 0.00% | 843,760 |
| 2016-02-29 | 2016-02-25 | 36.686 | 23,082 | +8,537 | 0.00% | 846,788 |
| 2016-02-26 | 2016-02-24 | 38.426 | 14,545 | +1,581 | 0.00% | 558,899 |
| 2016-02-25 | 2016-02-23 | 39.058 | 12,964 | -632 | 0.00% | 506,348 |
| 2016-02-24 | 2016-02-22 | 39.374 | 13,596 | -7,526 | 0.00% | 535,333 |
| 2016-02-23 | 2016-02-19 | 38.267 | 21,122 | +632 | 0.00% | 808,284 |
| 2016-02-22 | 2016-02-18 | 38.584 | 20,490 | +64 | 0.00% | 790,579 |
| 2016-02-18 | 2016-02-16 | 38.030 | 20,426 | +506 | 0.00% | 776,805 |
| 2016-02-17 | 2016-02-15 | 37.635 | 19,920 | -3,795 | 0.00% | 749,687 |
| 2016-02-15 | 2016-02-11 | 36.054 | 23,715 | +8,538 | 0.00% | 855,011 |
| 2016-02-05 | 2016-02-03 | 38.821 | 15,177 | +7,588 | 0.00% | 589,184 |
| 2016-02-03 | 2016-02-01 | 40.560 | 7,589 | +6,324 | 0.00% | 307,812 |
| 2016-02-02 | 2016-01-29 | 41.746 | 1,265 | -55,524 | 0.00% | 52,809 |
| 2016-02-01 | 2016-01-28 | 40.797 | 56,789 | +949 | 0.01% | 2,316,847 |
| 2016-01-28 | 2016-01-26 | 40.639 | 55,840 | +10,055 | 0.01% | 2,269,301 |
| 2016-01-27 | 2016-01-25 | 42.853 | 45,785 | -1,708 | 0.01% | 1,962,032 |
| 2016-01-25 | 2016-01-21 | 40.639 | 47,493 | +317 | 0.01% | 1,930,084 |
| 2016-01-22 | 2016-01-20 | 41.667 | 47,176 | -5,692 | 0.01% | 1,965,691 |
| 2016-01-21 | 2016-01-19 | 43.881 | 52,868 | -11,383 | 0.01% | 2,319,900 |
| 2016-01-20 | 2016-01-18 | 42.695 | 64,251 | -1,265 | 0.01% | 2,743,198 |
| 2016-01-19 | 2016-01-15 | 42.616 | 65,516 | +1,581 | 0.01% | 2,792,027 |
| 2016-01-18 | 2016-01-14 | 44.276 | 63,935 | +1,708 | 0.01% | 2,830,807 |
| 2016-01-15 | 2016-01-13 | 44.514 | 62,227 | +316 | 0.01% | 2,769,942 |
| 2016-01-14 | 2016-01-12 | 44.434 | 61,911 | +632 | 0.01% | 2,750,981 |
| 2016-01-13 | 2016-01-11 | 45.146 | 61,279 | +4,364 | 0.01% | 2,766,504 |
| 2016-01-12 | 2016-01-08 | 46.885 | 56,915 | -633 | 0.01% | 2,668,486 |
| 2016-01-11 | 2016-01-07 | 46.253 | 57,548 | +4,743 | 0.01% | 2,661,764 |
| 2016-01-08 | 2016-01-06 | 49.099 | 52,805 | -3,794 | 0.01% | 2,592,687 |
| 2016-01-07 | 2016-01-05 | 49.178 | 56,599 | +316 | 0.01% | 2,783,445 |
| 2016-01-06 | 2016-01-04 | 49.495 | 56,283 | +316 | 0.01% | 2,785,705 |
| 2016-01-05 | 2015-12-31 | 51.471 | 55,967 | +2,277 | 0.01% | 2,880,690 |
| 2015-12-30 | 2015-12-28 | 51.708 | 53,690 | +16,695 | 0.01% | 2,776,225 |
| 2015-12-29 | 2015-12-24 | 53.527 | 36,995 | -1,138 | 0.01% | 1,980,228 |
| 2015-12-28 | 2015-12-22 | 52.025 | 38,133 | +759 | 0.01% | 1,983,857 |
| 2015-12-23 | 2015-12-21 | 51.550 | 37,374 | -10,372 | 0.01% | 1,926,640 |
| 2015-12-22 | 2015-12-18 | 50.839 | 47,746 | -632 | 0.01% | 2,427,345 |
| 2015-12-21 | 2015-12-17 | 51.471 | 48,378 | -632 | 0.01% | 2,490,075 |
| 2015-12-18 | 2015-12-16 | 50.681 | 49,010 | -5,376 | 0.01% | 2,483,855 |
| 2015-12-17 | 2015-12-15 | 50.602 | 54,386 | -442 | 0.01% | 2,752,014 |
| 2015-12-16 | 2015-12-14 | 51.234 | 54,828 | -1,265 | 0.01% | 2,809,059 |
| 2015-12-15 | 2015-12-11 | 49.653 | 56,093 | +1,707 | 0.01% | 2,785,171 |
| 2015-12-11 | 2015-12-09 | 52.499 | 54,386 | +12,648 | 0.01% | 2,855,214 |
| 2015-12-10 | 2015-12-08 | 52.499 | 41,738 | +12,458 | 0.01% | 2,191,206 |
| 2015-12-09 | 2015-12-07 | 53.053 | 29,280 | +8,221 | 0.00% | 1,553,378 |
| 2015-12-08 | 2015-12-04 | 53.448 | 21,059 | +633 | 0.00% | 1,125,558 |
| 2015-12-07 | 2015-12-03 | 54.871 | 20,426 | -10,182 | 0.00% | 1,120,795 |
| 2015-12-04 | 2015-12-02 | 54.001 | 30,608 | -32,189 | 0.00% | 1,652,872 |
| 2015-12-03 | 2015-12-01 | 51.787 | 62,797 | +506 | 0.01% | 3,252,098 |
| 2015-12-02 | 2015-11-30 | 50.760 | 62,291 | +3,795 | 0.01% | 3,161,869 |
| 2015-12-01 | 2015-11-27 | 50.364 | 58,496 | +3,162 | 0.01% | 2,946,111 |
| 2015-11-30 | 2015-11-26 | 52.578 | 55,334 | +3,098 | 0.01% | 2,909,358 |
| 2015-11-27 | 2015-11-25 | 52.499 | 52,236 | +18,277 | 0.01% | 2,742,341 |
| 2015-11-26 | 2015-11-24 | 52.341 | 33,959 | +8,031 | 0.01% | 1,777,446 |
| 2015-11-25 | 2015-11-23 | 53.290 | 25,928 | +3,478 | 0.00% | 1,381,696 |
| 2015-11-24 | 2015-11-20 | 54.397 | 22,450 | +1,960 | 0.00% | 1,221,204 |
| 2015-11-23 | 2015-11-19 | 53.843 | 20,490 | +10,751 | 0.00% | 1,103,247 |
| 2015-11-20 | 2015-11-18 | 53.369 | 9,739 | +2,403 | 0.00% | 519,759 |
| 2015-11-18 | 2015-11-16 | 53.290 | 7,336 | +2,403 | 0.00% | 390,933 |
| 2015-11-17 | 2015-11-13 | 54.950 | 4,933 | +633 | 0.00% | 271,069 |
| 2015-11-13 | 2015-11-11 | 54.871 | 4,300 | +316 | 0.00% | 235,945 |
| 2015-11-12 | 2015-11-10 | 55.504 | 3,984 | +696 | 0.00% | 221,126 |
| 2015-11-11 | 2015-11-09 | 56.927 | 3,288 | -253 | 0.00% | 187,175 |
| 2015-11-10 | 2015-11-06 | 56.848 | 3,541 | +822 | 0.00% | 201,297 |
| 2015-11-09 | 2015-11-05 | 55.583 | 2,719 | -4,111 | 0.00% | 151,129 |
| 2015-11-06 | 2015-11-04 | 54.555 | 6,830 | -5,438 | 0.00% | 372,609 |
| 2015-11-04 | 2015-11-02 | 52.973 | 12,268 | +316 | 0.00% | 649,878 |
| 2015-11-03 | 2015-10-30 | 54.080 | 11,952 | +1,581 | 0.00% | 646,368 |
| 2015-11-02 | 2015-10-29 | 53.843 | 10,371 | +2,150 | 0.00% | 558,407 |
| 2015-10-30 | 2015-10-28 | 56.531 | 8,221 | +3,605 | 0.00% | 464,744 |
| 2015-10-28 | 2015-10-26 | 57.796 | 4,616 | -949 | 0.00% | 266,788 |
| 2015-10-27 | 2015-10-23 | 57.401 | 5,565 | -2,213 | 0.00% | 319,437 |
| 2015-10-26 | 2015-10-22 | 56.452 | 7,778 | +505 | 0.00% | 439,086 |
| 2015-10-22 | 2015-10-19 | 57.401 | 7,273 | +2,530 | 0.00% | 417,478 |
| 2015-10-20 | 2015-10-16 | 57.638 | 4,743 | +2,530 | 0.00% | 273,378 |
| 2015-10-19 | 2015-10-15 | 56.927 | 2,213 | -2,530 | 0.00% | 125,979 |
| 2015-10-16 | 2015-10-14 | 56.057 | 4,743 | +1,265 | 0.00% | 265,878 |
| 2015-10-15 | 2015-10-13 | 56.690 | 3,478 | +1,138 | 0.00% | 197,166 |
| 2015-10-14 | 2015-10-12 | 57.480 | 2,340 | +633 | 0.00% | 134,504 |
| 2015-10-13 | 2015-10-09 | 57.322 | 1,707 | -1,455 | 0.00% | 97,849 |
| 2015-10-12 | 2015-10-08 | 56.927 | 3,162 | -1,265 | 0.00% | 180,002 |
| 2015-10-09 | 2015-10-07 | 57.322 | 4,427 | +3,162 | 0.00% | 253,765 |
| 2015-10-07 | 2015-10-05 | 56.057 | 1,265 | -1,075 | 0.00% | 70,912 |
| 2015-10-06 | 2015-10-02 | 54.634 | 2,340 | -1,075 | 0.00% | 127,843 |
| 2015-10-05 | 2015-09-30 | 52.657 | 3,415 | +1,265 | 0.00% | 179,824 |
| 2015-10-02 | 2015-09-29 | 51.550 | 2,150 | +253 | 0.00% | 110,833 |
| 2015-09-30 | 2015-09-25 | 54.950 | 1,897 | +632 | 0.00% | 104,240 |
| 2015-09-29 | 2015-09-24 | 54.634 | 1,265 | -31,746 | 0.00% | 69,112 |
| 2015-09-25 | 2015-09-23 | 54.476 | 33,011 | +822 | 0.01% | 1,798,297 |
| 2015-09-22 | 2015-09-18 | 54.713 | 32,189 | -442 | 0.00% | 1,761,153 |
| 2015-09-21 | 2015-09-17 | 53.606 | 32,631 | +632 | 0.00% | 1,749,217 |
| 2015-09-18 | 2015-09-16 | 53.211 | 31,999 | +3,162 | 0.00% | 1,702,688 |
| 2015-09-17 | 2015-09-15 | 49.969 | 28,837 | -1,138 | 0.00% | 1,440,956 |
| 2015-09-16 | 2015-09-14 | 49.732 | 29,975 | -127 | 0.00% | 1,490,711 |
| 2015-09-14 | 2015-09-10 | 49.811 | 30,102 | -1,265 | 0.00% | 1,499,407 |
| 2015-09-11 | 2015-09-09 | 49.811 | 31,367 | -8,853 | 0.00% | 1,562,417 |
| 2015-09-09 | 2015-09-07 | 44.672 | 40,220 | +2,213 | 0.01% | 1,796,694 |
| 2015-09-04 | 2015-09-01 | 45.462 | 38,007 | -6,830 | 0.01% | 1,727,885 |
| 2015-09-02 | 2015-08-31 | 47.913 | 44,837 | -1,770 | 0.01% | 2,148,289 |
| 2015-08-31 | 2015-08-27 | 48.388 | 46,607 | +7,335 | 0.01% | 2,255,205 |
| 2015-08-28 | 2015-08-26 | 44.039 | 39,272 | +633 | 0.01% | 1,729,505 |
| 2015-08-27 | 2015-08-25 | 44.988 | 38,639 | +1,265 | 0.01% | 1,738,288 |
| 2015-08-26 | 2015-08-24 | 45.067 | 37,374 | -1,328 | 0.01% | 1,684,333 |
| 2015-08-25 | 2015-08-21 | 48.625 | 38,702 | +1,770 | 0.01% | 1,881,880 |
| 2015-08-24 | 2015-08-20 | 49.574 | 36,932 | +6,957 | 0.01% | 1,830,855 |
| 2015-08-21 | 2015-08-19 | 51.076 | 29,975 | -633 | 0.00% | 1,531,000 |
| 2015-08-19 | 2015-08-17 | 52.341 | 30,608 | -632 | 0.00% | 1,602,051 |
| 2015-08-17 | 2015-08-13 | 53.211 | 31,240 | -3,668 | 0.00% | 1,662,301 |
| 2015-08-14 | 2015-08-12 | 52.341 | 34,908 | +2,530 | 0.01% | 1,827,117 |
| 2015-08-13 | 2015-08-11 | 54.238 | 32,378 | +316 | 0.00% | 1,756,134 |
| 2015-08-12 | 2015-08-10 | 55.345 | 32,062 | -7,083 | 0.00% | 1,774,484 |
| 2015-08-11 | 2015-08-07 | 54.159 | 39,145 | +6,324 | 0.01% | 2,120,071 |
| 2015-08-10 | 2015-08-06 | 52.262 | 32,821 | -380 | 0.01% | 1,715,287 |
| 2015-08-06 | 2015-08-04 | 51.629 | 33,201 | +1,518 | 0.01% | 1,714,146 |
| 2015-08-05 | 2015-08-03 | 50.997 | 31,683 | +949 | 0.00% | 1,615,733 |
| 2015-08-04 | 2015-07-31 | 52.657 | 30,734 | +695 | 0.00% | 1,618,366 |
| 2015-08-03 | 2015-07-30 | 53.448 | 30,039 | -1,454 | 0.00% | 1,605,520 |
| 2015-07-31 | 2015-07-29 | 53.606 | 31,493 | +316 | 0.00% | 1,688,213 |
| 2015-07-30 | 2015-07-28 | 53.448 | 31,177 | +10,308 | 0.00% | 1,666,343 |
| 2015-07-29 | 2015-07-27 | 56.452 | 20,869 | -1,265 | 0.00% | 1,178,103 |
| 2015-07-28 | 2015-07-24 | 59.852 | 22,134 | +1,834 | 0.00% | 1,324,766 |
| 2015-07-27 | 2015-07-23 | 61.038 | 20,300 | -2,719 | 0.00% | 1,239,073 |
| 2015-07-24 | 2015-07-22 | 59.141 | 23,019 | +5,059 | 0.00% | 1,361,355 |
| 2015-07-23 | 2015-07-21 | 61.354 | 17,960 | -1,581 | 0.00% | 1,101,924 |
| 2015-07-22 | 2015-07-20 | 60.880 | 19,541 | +1,897 | 0.00% | 1,189,655 |
| 2015-07-21 | 2015-07-17 | 61.275 | 17,644 | -2,529 | 0.00% | 1,081,141 |
| 2015-07-20 | 2015-07-16 | 60.247 | 20,173 | -3,162 | 0.00% | 1,215,371 |
| 2015-07-17 | 2015-07-15 | 59.694 | 23,335 | +3,162 | 0.00% | 1,392,959 |
| 2015-07-16 | 2015-07-14 | 61.354 | 20,173 | +316 | 0.00% | 1,237,701 |
| 2015-07-15 | 2015-07-13 | 62.936 | 19,857 | +632 | 0.00% | 1,249,713 |
| 2015-07-14 | 2015-07-10 | 61.275 | 19,225 | -632 | 0.00% | 1,178,017 |
| 2015-07-13 | 2015-07-09 | 58.350 | 19,857 | +632 | 0.00% | 1,158,653 |
| 2015-07-10 | 2015-07-08 | 52.736 | 19,225 | +2,024 | 0.00% | 1,013,855 |
| 2015-07-09 | 2015-07-07 | 56.769 | 17,201 | +1,265 | 0.00% | 976,476 |
| 2015-07-08 | 2015-07-06 | 62.936 | 15,936 | +4,869 | 0.00% | 1,002,942 |
| 2015-07-07 | 2015-07-03 | 67.521 | 11,067 | +1,581 | 0.00% | 747,259 |
| 2015-07-06 | 2015-07-02 | 71.317 | 9,486 | +1,581 | 0.00% | 676,508 |
| 2015-07-03 | 2015-06-30 | 73.214 | 7,905 | -2,213 | 0.00% | 578,757 |
| 2015-07-02 | 2015-06-29 | 69.893 | 10,118 | +6,830 | 0.00% | 707,181 |
| 2015-06-30 | 2015-06-26 | 73.768 | 3,288 | +2,023 | 0.00% | 242,548 |
| 2015-06-29 | 2015-06-25 | 76.958 | 1,265 | -23,145 | 0.00% | 97,352 |
| 2015-06-26 | 2015-06-24 | 77.992 | 24,410 | +134 | 0.00% | 1,903,778 |
| 2015-06-25 | 2015-06-23 | 78.230 | 24,276 | -3,207 | 0.00% | 1,899,118 |
| 2015-06-24 | 2015-06-22 | 77.753 | 27,483 | -4,151 | 0.00% | 2,136,892 |
| 2015-06-23 | 2015-06-19 | 74.732 | 31,634 | +1,761 | 0.00% | 2,364,077 |
| 2015-06-22 | 2015-06-18 | 75.686 | 29,873 | -3,145 | 0.00% | 2,260,973 |
| 2015-06-19 | 2015-06-17 | 76.243 | 33,018 | -629 | 0.01% | 2,517,381 |
| 2015-06-18 | 2015-06-16 | 74.335 | 33,647 | +7,799 | 0.01% | 2,501,138 |
| 2015-06-17 | 2015-06-15 | 76.958 | 25,848 | +1,572 | 0.00% | 1,989,216 |
| 2015-06-16 | 2015-06-12 | 79.343 | 24,276 | -1,887 | 0.00% | 1,926,137 |
| 2015-06-15 | 2015-06-11 | 77.833 | 26,163 | +1,573 | 0.00% | 2,036,338 |
| 2015-06-12 | 2015-06-10 | 76.084 | 24,590 | +754 | 0.00% | 1,870,898 |
| 2015-06-11 | 2015-06-09 | 76.720 | 23,836 | +315 | 0.00% | 1,828,691 |
| 2015-06-10 | 2015-06-08 | 79.979 | 23,521 | -5,283 | 0.00% | 1,881,193 |
| 2015-06-09 | 2015-06-05 | 76.879 | 28,804 | +3,710 | 0.00% | 2,214,414 |
| 2015-06-08 | 2015-06-04 | 78.866 | 25,094 | +2,705 | 0.00% | 1,979,070 |
| 2015-06-05 | 2015-06-03 | 78.866 | 22,389 | +1,886 | 0.00% | 1,765,737 |
| 2015-06-04 | 2015-06-02 | 79.582 | 20,503 | +6,290 | 0.00% | 1,631,665 |
| 2015-06-03 | 2015-06-01 | 80.615 | 14,213 | +1,257 | 0.00% | 1,145,785 |
| 2015-06-02 | 2015-05-29 | 78.707 | 12,956 | +3,963 | 0.00% | 1,019,731 |
| 2015-06-01 | 2015-05-28 | 80.377 | 8,993 | +7,735 | 0.00% | 722,829 |
| 2015-05-27 | 2015-05-22 | 82.126 | 1,258 | -3,144 | 0.00% | 103,314 |
| 2015-05-26 | 2015-05-21 | 79.502 | 4,402 | +3,144 | 0.00% | 349,969 |
| 2015-05-22 | 2015-05-20 | 80.854 | 1,258 | -42,137 | 0.00% | 101,714 |
| 2015-05-21 | 2015-05-19 | 81.728 | 43,395 | -2,893 | 0.01% | 3,546,602 |
| 2015-05-20 | 2015-05-18 | 78.230 | 46,288 | +2,264 | 0.01% | 3,621,122 |
| 2015-05-19 | 2015-05-15 | 80.218 | 44,024 | +1,447 | 0.01% | 3,531,509 |
| 2015-05-18 | 2015-05-14 | 79.423 | 42,577 | -5,157 | 0.01% | 3,381,584 |
| 2015-05-15 | 2015-05-13 | 79.820 | 47,734 | +6,792 | 0.01% | 3,810,142 |
| 2015-05-14 | 2015-05-12 | 82.921 | 40,942 | -252 | 0.01% | 3,394,947 |
| 2015-05-13 | 2015-05-11 | 84.749 | 41,194 | -3,836 | 0.01% | 3,491,168 |
| 2015-05-12 | 2015-05-08 | 82.364 | 45,030 | -881 | 0.01% | 3,708,867 |
| 2015-05-11 | 2015-05-07 | 80.456 | 45,911 | -1,446 | 0.01% | 3,693,830 |
| 2015-05-08 | 2015-05-06 | 80.456 | 47,357 | +2,075 | 0.01% | 3,810,170 |
| 2015-05-07 | 2015-05-05 | 78.310 | 45,282 | +3,145 | 0.01% | 3,546,022 |
| 2015-05-06 | 2015-05-04 | 78.946 | 42,137 | +3,144 | 0.01% | 3,326,538 |
| 2015-05-05 | 2015-04-30 | 76.561 | 38,993 | +6,793 | 0.01% | 2,985,331 |
| 2015-05-04 | 2015-04-29 | 76.402 | 32,200 | +314 | 0.00% | 2,460,135 |
| 2015-04-30 | 2015-04-28 | 77.912 | 31,886 | -755 | 0.00% | 2,484,310 |
| 2015-04-29 | 2015-04-27 | 78.230 | 32,641 | -10,314 | 0.01% | 2,553,514 |
| 2015-04-28 | 2015-04-24 | 77.833 | 42,955 | +9,434 | 0.01% | 3,343,305 |
| 2015-04-27 | 2015-04-23 | 79.343 | 33,521 | +629 | 0.01% | 2,659,666 |
| 2015-04-24 | 2015-04-22 | 81.172 | 32,892 | -1,132 | 0.01% | 2,669,904 |
| 2015-04-23 | 2015-04-21 | 79.820 | 34,024 | +629 | 0.01% | 2,715,806 |
| 2015-04-21 | 2015-04-17 | 80.456 | 33,395 | -2,956 | 0.01% | 2,686,839 |
| 2015-04-20 | 2015-04-16 | 80.377 | 36,351 | -8,176 | 0.01% | 2,921,777 |
| 2015-04-17 | 2015-04-15 | 79.264 | 44,527 | -126 | 0.01% | 3,529,378 |
| 2015-04-16 | 2015-04-14 | 77.912 | 44,653 | +17,170 | 0.01% | 3,479,015 |
| 2015-04-15 | 2015-04-13 | 83.636 | 27,483 | +628 | 0.00% | 2,298,579 |
| 2015-04-14 | 2015-04-10 | 84.511 | 26,855 | +7,610 | 0.00% | 2,269,541 |
| 2015-04-13 | 2015-04-09 | 82.841 | 19,245 | +12,579 | 0.00% | 1,594,282 |
| 2015-04-10 | 2015-04-08 | 80.297 | 6,666 | -5,032 | 0.00% | 535,262 |
| 2015-04-09 | 2015-04-02 | 70.439 | 11,698 | -3,522 | 0.00% | 823,996 |
| 2015-04-08 | 2015-04-01 | 70.439 | 15,220 | -5,031 | 0.00% | 1,072,082 |
| 2015-04-02 | 2015-03-31 | 68.849 | 20,251 | -3,773 | 0.00% | 1,394,261 |
| 2015-04-01 | 2015-03-30 | 67.815 | 24,024 | -18,491 | 0.00% | 1,629,198 |
| 2015-03-31 | 2015-03-27 | 63.761 | 42,515 | -62 | 0.01% | 2,710,792 |
| 2015-03-30 | 2015-03-26 | 64.476 | 42,577 | +16,226 | 0.01% | 2,745,210 |
| 2015-03-27 | 2015-03-25 | 67.577 | 26,351 | +1,886 | 0.00% | 1,780,720 |
| 2015-03-26 | 2015-03-24 | 69.883 | 24,465 | +629 | 0.00% | 1,709,676 |
| 2015-03-24 | 2015-03-20 | 70.757 | 23,836 | +4,717 | 0.00% | 1,686,565 |
| 2015-03-23 | 2015-03-19 | 68.928 | 19,119 | -2,201 | 0.00% | 1,317,844 |
| 2015-03-20 | 2015-03-18 | 67.577 | 21,320 | -944 | 0.00% | 1,440,740 |
| 2015-03-18 | 2015-03-16 | 67.020 | 22,264 | -2,201 | 0.00% | 1,492,143 |
| 2015-03-17 | 2015-03-13 | 64.397 | 24,465 | -3,773 | 0.00% | 1,575,469 |
| 2015-03-16 | 2015-03-12 | 62.648 | 28,238 | -944 | 0.00% | 1,769,049 |
| 2015-03-13 | 2015-03-11 | 60.740 | 29,182 | +2,202 | 0.00% | 1,772,507 |
| 2015-03-12 | 2015-03-10 | 63.443 | 26,980 | -315 | 0.00% | 1,711,687 |
| 2015-03-11 | 2015-03-09 | 63.840 | 27,295 | +2,830 | 0.00% | 1,742,522 |
| 2015-03-10 | 2015-03-06 | 64.158 | 24,465 | -629 | 0.00% | 1,569,634 |
| 2015-03-09 | 2015-03-05 | 63.522 | 25,094 | +1,258 | 0.00% | 1,594,029 |
| 2015-03-06 | 2015-03-04 | 63.840 | 23,836 | +1,761 | 0.00% | 1,521,698 |
| 2015-03-05 | 2015-03-03 | 65.907 | 22,075 | -3,207 | 0.00% | 1,454,906 |
| 2015-03-04 | 2015-03-02 | 68.690 | 25,282 | +440 | 0.00% | 1,736,620 |
| 2015-01-20 | 2015-01-16 | 70.996 | 24,842 | +8,176 | 0.00% | 1,763,671 |
| 2015-01-19 | 2015-01-15 | 68.690 | 16,666 | -692 | 0.00% | 1,144,787 |
| 2015-01-16 | 2015-01-14 | 65.033 | 17,358 | +3,019 | 0.00% | 1,128,841 |
| 2015-01-15 | 2015-01-13 | 65.271 | 14,339 | -503 | 0.00% | 935,926 |
| 2015-01-14 | 2015-01-12 | 64.715 | 14,842 | +2,012 | 0.00% | 960,498 |
| 2015-01-13 | 2015-01-09 | 64.238 | 12,830 | -3,396 | 0.00% | 824,172 |
| 2015-01-12 | 2015-01-08 | 63.284 | 16,226 | -10,691 | 0.00% | 1,026,843 |
| 2015-01-09 | 2015-01-07 | 63.840 | 26,917 | +754 | 0.00% | 1,718,390 |
| 2015-01-08 | 2015-01-06 | 64.715 | 26,163 | +7,170 | 0.00% | 1,693,135 |
| 2015-01-07 | 2015-01-05 | 65.907 | 18,993 | -1,447 | 0.00% | 1,251,779 |
| 2015-01-06 | 2015-01-02 | 65.192 | 20,440 | +4,717 | 0.00% | 1,332,522 |
| 2015-01-05 | 2014-12-31 | 62.250 | 15,723 | +2,453 | 0.00% | 978,761 |
| 2015-01-02 | 2014-12-29 | 62.171 | 13,270 | -881 | 0.00% | 825,006 |
| 2014-12-30 | 2014-12-24 | 55.970 | 14,151 | -1,823 | 0.00% | 792,026 |
| 2014-12-29 | 2014-12-22 | 56.844 | 15,974 | -5,661 | 0.00% | 908,028 |
| 2014-12-23 | 2014-12-19 | 54.936 | 21,635 | -3,018 | 0.00% | 1,188,542 |
| 2014-12-19 | 2014-12-17 | 54.062 | 24,653 | +377 | 0.00% | 1,332,779 |
| 2014-12-18 | 2014-12-16 | 54.936 | 24,276 | +2,075 | 0.00% | 1,333,628 |
| 2014-12-17 | 2014-12-15 | 54.141 | 22,201 | -1,195 | 0.00% | 1,201,986 |
| 2014-12-16 | 2014-12-12 | 54.300 | 23,396 | +315 | 0.00% | 1,270,404 |
| 2014-12-15 | 2014-12-11 | 52.790 | 23,081 | -1,887 | 0.00% | 1,218,435 |
| 2014-12-12 | 2014-12-10 | 53.823 | 24,968 | -2,453 | 0.00% | 1,343,854 |
| 2014-12-11 | 2014-12-09 | 53.426 | 27,421 | +7,799 | 0.00% | 1,464,982 |
| 2014-12-10 | 2014-12-08 | 59.627 | 19,622 | +7,484 | 0.00% | 1,169,995 |
| 2014-12-09 | 2014-12-05 | 57.321 | 12,138 | -3,145 | 0.00% | 695,764 |
| 2014-12-08 | 2014-12-04 | 57.719 | 15,283 | +4,591 | 0.00% | 882,114 |
| 2014-12-05 | 2014-12-03 | 56.208 | 10,692 | +2,516 | 0.00% | 600,977 |
| 2014-12-04 | 2014-12-02 | 57.003 | 8,176 | -63 | 0.00% | 466,058 |
| 2014-12-03 | 2014-12-01 | 53.664 | 8,239 | +4,780 | 0.00% | 442,138 |
| 2014-12-02 | 2014-11-28 | 55.890 | 3,459 | +1,384 | 0.00% | 193,324 |
| 2014-12-01 | 2014-11-27 | 55.970 | 2,075 | +1,320 | 0.00% | 116,137 |
| 2014-11-28 | 2014-11-26 | 55.811 | 755 | +126 | 0.00% | 42,137 |
| 2014-11-27 | 2014-11-25 | 51.438 | 629 | -29,559 | 0.00% | 32,354 |
| 2014-11-26 | 2014-11-24 | 52.869 | 30,188 | -2,515 | 0.00% | 1,596,010 |
| 2014-11-21 | 2014-11-19 | 47.463 | 32,703 | +31,445 | 0.01% | 1,552,178 |
| 2014-11-20 | 2014-11-18 | 48.258 | 1,258 | +629 | 0.00% | 60,708 |
| 2014-11-19 | 2014-11-17 | 49.212 | 629 | -126 | 0.00% | 30,954 |
| 2014-11-18 | 2014-11-14 | 50.484 | 755 | -27,169 | 0.00% | 38,115 |
| 2014-11-17 | 2014-11-13 | 51.199 | 27,924 | -4,654 | 0.00% | 1,429,694 |
| 2014-11-13 | 2014-11-11 | 46.827 | 32,578 | +629 | 0.01% | 1,525,525 |
| 2014-11-12 | 2014-11-10 | 46.350 | 31,949 | +31,320 | 0.00% | 1,480,831 |
| 2014-11-05 | 2014-11-03 | 45.873 | 629 | -15,345 | 0.00% | 28,854 |
| 2014-10-31 | 2014-10-29 | 45.555 | 15,974 | +4,528 | 0.00% | 727,693 |
| 2014-10-30 | 2014-10-28 | 44.680 | 11,446 | +11,446 | 0.00% | 511,411 |
| 2014-10-29 | 2014-10-27 | 43.726 | 0 | -314 | ||
| 2014-10-20 | 2014-10-16 | 42.534 | 314 | -944 | 0.00% | 13,356 |
| 2014-10-16 | 2014-10-14 | 42.613 | 1,258 | +1,258 | 0.00% | 53,607 |
| 2014-10-10 | 2014-10-08 | 43.488 | 0 | -503 | ||
| 2014-10-03 | 2014-09-29 | 43.329 | 503 | +503 | 0.00% | 21,794 |
| 2014-09-26 | 2014-09-24 | 43.567 | 0 | -21,131 | ||
| 2014-09-25 | 2014-09-23 | 43.249 | 21,131 | +7,546 | 0.00% | 913,900 |
| 2014-09-24 | 2014-09-22 | 42.931 | 13,585 | +441 | 0.00% | 583,221 |
| 2014-09-22 | 2014-09-18 | 42.772 | 13,144 | +1,258 | 0.00% | 562,198 |
| 2014-09-19 | 2014-09-17 | 43.329 | 11,886 | +7,547 | 0.00% | 515,005 |
| 2014-09-18 | 2014-09-16 | 43.090 | 4,339 | +1,132 | 0.00% | 186,969 |
| 2014-09-17 | 2014-09-15 | 44.203 | 3,207 | +1,194 | 0.00% | 141,760 |
| 2014-09-16 | 2014-09-12 | 44.521 | 2,013 | +504 | 0.00% | 89,621 |
| 2014-09-12 | 2014-09-10 | 45.078 | 1,509 | -252 | 0.00% | 68,022 |
| 2014-09-11 | 2014-09-08 | 46.270 | 1,761 | -880 | 0.00% | 81,482 |
| 2014-09-02 | 2014-08-29 | 43.965 | 2,641 | +628 | 0.00% | 116,111 |
| 2014-09-01 | 2014-08-28 | 43.567 | 2,013 | -628 | 0.00% | 87,701 |
| 2014-08-29 | 2014-08-27 | 44.124 | 2,641 | +880 | 0.00% | 116,531 |
| 2014-08-27 | 2014-08-25 | 44.601 | 1,761 | -1,887 | 0.00% | 78,542 |
| 2014-08-20 | 2014-08-18 | 43.885 | 3,648 | +629 | 0.00% | 160,093 |
| 2014-08-19 | 2014-08-15 | 44.521 | 3,019 | +629 | 0.00% | 134,410 |
| 2014-08-18 | 2014-08-14 | 44.521 | 2,390 | +1,258 | 0.00% | 106,406 |
| 2014-08-14 | 2014-08-12 | 45.078 | 1,132 | -1,258 | 0.00% | 51,028 |
| 2014-08-13 | 2014-08-11 | 44.601 | 2,390 | -629 | 0.00% | 106,596 |
| 2014-08-12 | 2014-08-08 | 44.283 | 3,019 | -4,402 | 0.00% | 133,690 |
| 2014-08-11 | 2014-08-07 | 43.488 | 7,421 | +1,887 | 0.00% | 322,723 |
| 2014-08-07 | 2014-08-05 | 44.283 | 5,534 | +314 | 0.00% | 245,061 |
| 2014-08-06 | 2014-08-04 | 44.760 | 5,220 | +4,717 | 0.00% | 233,646 |
| 2014-08-04 | 2014-07-31 | 44.839 | 503 | -6,792 | 0.00% | 22,554 |
| 2014-08-01 | 2014-07-30 | 44.919 | 7,295 | +4,402 | 0.00% | 327,683 |
| 2014-07-29 | 2014-07-25 | 44.362 | 2,893 | +2,893 | 0.00% | 128,340 |
| 2014-07-17 | 2014-07-15 | 43.408 | 0 | -629 | ||
| 2014-07-14 | 2014-07-10 | 43.090 | 629 | -1,258 | 0.00% | 27,104 |
| 2014-07-09 | 2014-07-07 | 43.170 | 1,887 | -2,515 | 0.00% | 81,461 |
| 2014-07-07 | 2014-07-03 | 41.500 | 4,402 | +1,257 | 0.00% | 182,684 |
| 2014-07-04 | 2014-07-02 | 41.580 | 3,145 | +1,887 | 0.00% | 130,768 |
| 2014-07-03 | 2014-06-30 | 40.864 | 1,258 | -3,144 | 0.00% | 51,407 |
| 2014-06-26 | 2014-06-24 | 38.559 | 4,402 | -1,258 | 0.00% | 169,735 |
| 2014-06-23 | 2014-06-19 | 38.320 | 5,660 | -2,013 | 0.00% | 216,892 |
| 2014-06-20 | 2014-06-18 | 38.638 | 7,673 | +2,013 | 0.00% | 296,470 |
| 2014-06-16 | 2014-06-12 | 38.718 | 5,660 | +1,258 | 0.00% | 219,142 |
| 2014-06-12 | 2014-06-10 | 39.274 | 4,402 | -1,887 | 0.00% | 172,885 |
| 2014-06-09 | 2014-06-05 | 38.638 | 6,289 | -2,013 | 0.00% | 242,995 |
| 2014-06-05 | 2014-06-03 | 38.479 | 8,302 | +2,013 | 0.00% | 319,454 |
| 2014-06-03 | 2014-05-29 | 37.923 | 6,289 | +6,289 | 0.00% | 238,495 |
| 2014-05-30 | 2014-05-28 | 37.446 | 0 | -2,013 | ||
| 2014-05-27 | 2014-05-23 | 37.446 | 2,013 | +2,013 | 0.00% | 75,378 |
| 2014-05-21 | 2014-05-19 | 37.668 | 0 | -1,872 | ||
| 2014-05-19 | 2014-05-15 | 37.748 | 1,872 | +1,872 | 0.00% | 70,664 |
| 2014-05-16 | 2014-05-14 | 37.988 | 0 | -15,909 | ||
| 2014-05-05 | 2014-04-30 | 36.626 | 15,909 | -1,248 | 0.00% | 582,682 |
| 2014-04-29 | 2014-04-25 | 36.225 | 17,157 | +1,248 | 0.00% | 621,516 |
| 2014-04-25 | 2014-04-23 | 36.466 | 15,909 | +9,046 | 0.00% | 580,132 |
| 2014-04-24 | 2014-04-22 | 37.027 | 6,863 | +6,863 | 0.00% | 254,114 |
| 2014-04-17 | 2014-04-15 | 37.427 | 0 | -5,677 | ||
| 2014-04-16 | 2014-04-14 | 38.630 | 5,677 | +624 | 0.00% | 219,300 |
| 2014-04-15 | 2014-04-11 | 38.870 | 5,053 | -7,986 | 0.00% | 196,410 |
| 2014-04-14 | 2014-04-10 | 39.271 | 13,039 | -2,495 | 0.00% | 512,051 |
| 2014-04-11 | 2014-04-09 | 38.149 | 15,534 | -8,111 | 0.00% | 592,601 |
| 2014-04-09 | 2014-04-07 | 38.309 | 23,645 | -2,495 | 0.00% | 905,815 |
| 2014-04-08 | 2014-04-04 | 37.908 | 26,140 | +624 | 0.00% | 990,921 |
| 2014-04-07 | 2014-04-03 | 37.828 | 25,516 | -5,428 | 0.00% | 965,222 |
| 2014-04-03 | 2014-04-01 | 37.748 | 30,944 | -624 | 0.00% | 1,168,073 |
| 2014-04-02 | 2014-03-31 | 37.588 | 31,568 | -1,685 | 0.00% | 1,186,567 |
| 2014-03-31 | 2014-03-27 | 36.866 | 33,253 | -6,925 | 0.01% | 1,225,917 |
| 2014-03-28 | 2014-03-26 | 36.466 | 40,178 | +749 | 0.01% | 1,465,117 |
| 2014-03-27 | 2014-03-25 | 35.905 | 39,429 | -936 | 0.01% | 1,415,684 |
| 2014-03-26 | 2014-03-24 | 35.985 | 40,365 | -1,871 | 0.01% | 1,452,525 |
| 2014-03-25 | 2014-03-21 | 35.103 | 42,236 | -7,113 | 0.01% | 1,482,618 |
| 2014-03-24 | 2014-03-20 | 34.302 | 49,349 | +7,113 | 0.01% | 1,692,757 |
| 2014-03-20 | 2014-03-18 | 35.103 | 42,236 | +624 | 0.01% | 1,482,618 |
| 2014-03-19 | 2014-03-17 | 34.382 | 41,612 | +1,871 | 0.01% | 1,430,699 |
| 2014-03-18 | 2014-03-14 | 34.943 | 39,741 | -1,497 | 0.01% | 1,388,666 |
| 2014-03-17 | 2014-03-13 | 35.183 | 41,238 | +936 | 0.01% | 1,450,890 |
| 2014-03-14 | 2014-03-12 | 35.584 | 40,302 | +3,119 | 0.01% | 1,434,109 |
| 2014-03-12 | 2014-03-10 | 36.466 | 37,183 | -624 | 0.01% | 1,355,902 |
| 2014-03-11 | 2014-03-07 | 36.947 | 37,807 | +624 | 0.01% | 1,396,837 |
| 2014-03-10 | 2014-03-06 | 36.786 | 37,183 | +6,239 | 0.01% | 1,367,822 |
| 2014-03-06 | 2014-03-04 | 37.588 | 30,944 | +6,363 | 0.00% | 1,163,113 |
| 2014-03-05 | 2014-03-03 | 37.988 | 24,581 | +8,298 | 0.00% | 933,792 |
| 2014-03-03 | 2014-02-27 | 38.790 | 16,283 | -811 | 0.00% | 631,615 |
| 2014-02-28 | 2014-02-26 | 39.591 | 17,094 | -624 | 0.00% | 676,773 |
| 2014-02-25 | 2014-02-21 | 39.591 | 17,718 | -374 | 0.00% | 701,478 |
| 2014-02-24 | 2014-02-20 | 39.671 | 18,092 | -3,744 | 0.00% | 717,735 |
| 2014-02-21 | 2014-02-19 | 39.912 | 21,836 | -5,926 | 0.00% | 871,515 |
| 2014-02-20 | 2014-02-18 | 39.271 | 27,762 | +1,871 | 0.00% | 1,090,233 |
| 2014-02-19 | 2014-02-17 | 38.229 | 25,891 | -1,248 | 0.00% | 989,782 |
| 2014-02-18 | 2014-02-14 | 37.668 | 27,139 | +624 | 0.00% | 1,022,267 |
| 2014-02-17 | 2014-02-13 | 38.069 | 26,515 | +1,248 | 0.00% | 1,009,387 |
| 2014-02-14 | 2014-02-12 | 38.389 | 25,267 | -1,372 | 0.00% | 969,977 |
| 2014-02-13 | 2014-02-11 | 38.309 | 26,639 | -1,560 | 0.00% | 1,020,512 |
| 2014-02-11 | 2014-02-07 | 37.187 | 28,199 | +624 | 0.00% | 1,048,634 |
| 2014-02-10 | 2014-02-06 | 36.546 | 27,575 | +1,247 | 0.00% | 1,007,750 |
| 2014-02-05 | 2014-01-30 | 37.027 | 26,328 | +5,927 | 0.00% | 974,838 |
| 2014-01-29 | 2014-01-27 | 37.748 | 20,401 | -6,238 | 0.00% | 770,096 |
| 2014-01-24 | 2014-01-22 | 39.191 | 26,639 | +1,871 | 0.00% | 1,043,997 |
| 2014-01-22 | 2014-01-20 | 38.309 | 24,768 | -5,739 | 0.00% | 948,836 |
| 2014-01-21 | 2014-01-17 | 38.950 | 30,507 | +623 | 0.00% | 1,188,251 |
| 2014-01-17 | 2014-01-15 | 39.271 | 29,884 | +6,239 | 0.00% | 1,173,565 |
| 2014-01-15 | 2014-01-13 | 39.511 | 23,645 | +2,496 | 0.00% | 934,240 |
| 2014-01-14 | 2014-01-10 | 39.671 | 21,149 | +3,431 | 0.00% | 839,011 |
| 2014-01-09 | 2014-01-07 | 40.152 | 17,718 | +250 | 0.00% | 711,418 |
| 2014-01-06 | 2014-01-02 | 41.354 | 17,468 | +2,495 | 0.00% | 722,379 |
| 2014-01-03 | 2013-12-31 | 41.675 | 14,973 | +4,180 | 0.00% | 624,000 |
| 2014-01-02 | 2013-12-27 | 42.557 | 10,793 | -1,872 | 0.00% | 459,313 |
| 2013-12-30 | 2013-12-24 | 42.396 | 12,665 | -2,183 | 0.00% | 536,949 |
| 2013-12-27 | 2013-12-20 | 41.835 | 14,848 | -624 | 0.00% | 621,171 |
| 2013-12-23 | 2013-12-19 | 42.156 | 15,472 | +5,303 | 0.00% | 652,236 |
| 2013-12-20 | 2013-12-18 | 44.240 | 10,169 | -1,934 | 0.00% | 449,873 |
| 2013-12-18 | 2013-12-16 | 43.198 | 12,103 | -1,872 | 0.00% | 522,822 |
| 2013-12-17 | 2013-12-13 | 43.198 | 13,975 | +2,371 | 0.00% | 603,689 |
| 2013-12-16 | 2013-12-12 | 42.797 | 11,604 | -187 | 0.00% | 496,617 |
| 2013-12-13 | 2013-12-11 | 42.717 | 11,791 | +7,237 | 0.00% | 503,675 |
| 2013-12-12 | 2013-12-10 | 44.961 | 4,554 | -1,248 | 0.00% | 204,752 |
| 2013-12-10 | 2013-12-06 | 45.121 | 5,802 | -4,492 | 0.00% | 261,793 |
| 2013-12-09 | 2013-12-05 | 45.121 | 10,294 | +4,055 | 0.00% | 464,478 |
| 2013-12-06 | 2013-12-04 | 45.442 | 6,239 | +6,239 | 0.00% | 283,511 |
| 2013-12-03 | 2013-11-29 | 44.400 | 0 | -437 | ||
| 2013-12-02 | 2013-11-28 | 44.400 | 437 | -811 | 0.00% | 19,403 |
| 2013-11-28 | 2013-11-26 | 43.438 | 1,248 | +1,248 | 0.00% | 54,211 |
| 2013-11-27 | 2013-11-25 | 43.438 | 0 | -3,806 | ||
| 2013-11-26 | 2013-11-22 | 43.919 | 3,806 | +1,248 | 0.00% | 167,156 |
| 2013-11-25 | 2013-11-21 | 42.957 | 2,558 | +1,560 | 0.00% | 109,885 |
| 2013-11-22 | 2013-11-20 | 43.438 | 998 | +998 | 0.00% | 43,351 |
| 2013-11-21 | 2013-11-19 | 43.118 | 0 | -26,265 | ||
| 2013-11-20 | 2013-11-18 | 42.557 | 26,265 | -23,084 | 0.00% | 1,117,749 |
| 2013-11-19 | 2013-11-15 | 39.591 | 49,349 | -20,463 | 0.01% | 1,953,789 |
| 2013-11-18 | 2013-11-14 | 36.546 | 69,812 | -3,493 | 0.01% | 2,551,334 |
| 2013-11-15 | 2013-11-13 | 35.744 | 73,305 | +624 | 0.01% | 2,620,239 |
| 2013-11-14 | 2013-11-12 | 36.385 | 72,681 | -1,872 | 0.01% | 2,644,534 |
| 2013-11-13 | 2013-11-11 | 36.466 | 74,553 | -5,677 | 0.01% | 2,718,623 |
| 2013-11-12 | 2013-11-08 | 35.103 | 80,230 | -312 | 0.01% | 2,816,329 |
| 2013-11-11 | 2013-11-07 | 35.263 | 80,542 | +1,871 | 0.01% | 2,840,191 |
| 2013-11-08 | 2013-11-06 | 35.424 | 78,671 | +6,551 | 0.01% | 2,786,823 |
| 2013-11-07 | 2013-11-05 | 36.546 | 72,120 | -1,560 | 0.01% | 2,635,682 |
| 2013-11-06 | 2013-11-04 | 36.225 | 73,680 | -6,550 | 0.01% | 2,669,073 |
| 2013-11-05 | 2013-11-01 | 36.546 | 80,230 | -10,918 | 0.01% | 2,932,068 |
| 2013-11-04 | 2013-10-31 | 35.023 | 91,148 | +5,615 | 0.01% | 3,192,280 |
| 2013-10-31 | 2013-10-29 | 33.901 | 85,533 | -7,487 | 0.01% | 2,899,656 |
| 2013-10-30 | 2013-10-28 | 33.420 | 93,020 | +9,358 | 0.01% | 3,108,743 |
| 2013-10-29 | 2013-10-25 | 33.340 | 83,662 | +6,489 | 0.01% | 2,789,292 |
| 2013-10-25 | 2013-10-23 | 34.622 | 77,173 | +17,094 | 0.01% | 2,671,908 |
| 2013-10-24 | 2013-10-22 | 36.305 | 60,079 | -2,184 | 0.01% | 2,181,189 |
| 2013-10-21 | 2013-10-17 | 35.664 | 62,263 | +4,742 | 0.01% | 2,220,560 |
| 2013-10-11 | 2013-10-09 | 35.985 | 57,521 | +2,121 | 0.01% | 2,069,880 |
| 2013-10-10 | 2013-10-08 | 36.706 | 55,400 | -250 | 0.01% | 2,033,516 |
| 2013-10-09 | 2013-10-07 | 36.065 | 55,650 | +8,111 | 0.01% | 2,007,013 |
| 2013-10-04 | 2013-10-02 | 35.344 | 47,539 | -624 | 0.01% | 1,680,200 |
| 2013-09-30 | 2013-09-26 | 36.225 | 48,163 | +624 | 0.01% | 1,744,715 |
| 2013-09-26 | 2013-09-24 | 36.546 | 47,539 | +5,178 | 0.01% | 1,737,350 |
| 2013-09-25 | 2013-09-23 | 37.908 | 42,361 | -5,615 | 0.01% | 1,605,831 |
| 2013-09-24 | 2013-09-19 | 37.988 | 47,976 | -7,486 | 0.01% | 1,822,531 |
| 2013-09-23 | 2013-09-18 | 36.947 | 55,462 | -6,239 | 0.01% | 2,049,127 |
| 2013-09-19 | 2013-09-17 | 36.786 | 61,701 | +6,239 | 0.01% | 2,269,746 |
| 2013-09-18 | 2013-09-16 | 37.748 | 55,462 | -687 | 0.01% | 2,093,577 |
| 2013-09-16 | 2013-09-12 | 37.588 | 56,149 | -7,174 | 0.01% | 2,110,510 |
| 2013-09-13 | 2013-09-11 | 36.866 | 63,323 | -7,237 | 0.01% | 2,334,489 |
| 2013-09-12 | 2013-09-10 | 36.706 | 70,560 | -4,243 | 0.01% | 2,589,981 |
| 2013-09-11 | 2013-09-09 | 36.546 | 74,803 | -15,596 | 0.01% | 2,733,734 |
| 2013-09-10 | 2013-09-06 | 35.263 | 90,399 | -69,251 | 0.01% | 3,187,783 |
| 2013-09-09 | 2013-09-05 | 35.103 | 159,650 | -4,367 | 0.02% | 5,604,224 |
| 2013-09-05 | 2013-09-03 | 34.542 | 164,017 | -3,743 | 0.03% | 5,665,504 |
| 2013-09-04 | 2013-09-02 | 34.061 | 167,760 | +3,743 | 0.03% | 5,714,126 |
| 2013-09-03 | 2013-08-30 | 33.901 | 164,017 | -4,804 | 0.03% | 5,560,344 |
| 2013-09-02 | 2013-08-29 | 33.260 | 168,821 | +624 | 0.03% | 5,614,965 |
| 2013-08-30 | 2013-08-28 | 32.939 | 168,197 | +4,367 | 0.03% | 5,540,290 |
| 2013-08-29 | 2013-08-27 | 34.141 | 163,830 | -3,119 | 0.03% | 5,593,395 |
| 2013-08-28 | 2013-08-26 | 34.302 | 166,949 | -624 | 0.03% | 5,726,642 |
| 2013-08-27 | 2013-08-23 | 33.420 | 167,573 | +63,323 | 0.03% | 5,600,316 |
| 2013-08-26 | 2013-08-22 | 34.382 | 104,250 | -623 | 0.02% | 3,584,312 |
| 2013-08-23 | 2013-08-21 | 33.741 | 104,873 | +5,115 | 0.02% | 3,538,492 |
| 2013-08-22 | 2013-08-20 | 33.901 | 99,758 | -374 | 0.02% | 3,381,898 |
| 2013-08-21 | 2013-08-19 | 34.542 | 100,132 | +7,175 | 0.02% | 3,458,777 |
| 2013-08-20 | 2013-08-16 | 35.664 | 92,957 | -125 | 0.01% | 3,315,237 |
| 2013-08-19 | 2013-08-15 | 35.344 | 93,082 | -9,857 | 0.01% | 3,289,855 |
| 2013-08-16 | 2013-08-13 | 35.023 | 102,939 | -25,579 | 0.02% | 3,605,237 |
| 2013-08-15 | 2013-08-12 | 34.302 | 128,518 | -1,248 | 0.02% | 4,408,392 |
| 2013-08-13 | 2013-08-09 | 32.859 | 129,766 | +873 | 0.02% | 4,264,000 |
| 2013-08-12 | 2013-08-08 | 32.859 | 128,893 | +5,428 | 0.02% | 4,235,314 |
| 2013-08-09 | 2013-08-07 | 32.218 | 123,465 | +4,180 | 0.02% | 3,977,795 |
| 2013-08-08 | 2013-08-06 | 32.859 | 119,285 | +14,349 | 0.02% | 3,919,604 |
| 2013-08-07 | 2013-08-05 | 33.901 | 104,936 | -1,684 | 0.02% | 3,557,438 |
| 2013-08-06 | 2013-08-02 | 33.500 | 106,620 | +2,807 | 0.02% | 3,571,802 |
| 2013-08-05 | 2013-08-01 | 33.741 | 103,813 | +2,184 | 0.02% | 3,502,727 |
| 2013-08-01 | 2013-07-30 | 33.500 | 101,629 | -4,367 | 0.02% | 3,404,602 |
| 2013-07-31 | 2013-07-29 | 33.741 | 105,996 | +19,028 | 0.02% | 3,576,383 |
| 2013-07-30 | 2013-07-26 | 34.783 | 86,968 | +9,358 | 0.01% | 3,024,974 |
| 2013-07-29 | 2013-07-25 | 35.263 | 77,610 | -2,433 | 0.01% | 2,736,798 |
| 2013-07-25 | 2013-07-23 | 35.744 | 80,043 | -7,549 | 0.01% | 2,861,084 |
| 2013-07-24 | 2013-07-22 | 34.783 | 87,592 | -2,807 | 0.01% | 3,046,678 |
| 2013-07-23 | 2013-07-19 | 34.783 | 90,399 | -6,114 | 0.01% | 3,144,313 |
| 2013-07-22 | 2013-07-18 | 34.863 | 96,513 | +623 | 0.01% | 3,364,709 |
| 2013-07-19 | 2013-07-17 | 34.542 | 95,890 | +31,069 | 0.01% | 3,312,249 |
| 2013-07-18 | 2013-07-16 | 35.584 | 64,821 | +3,182 | 0.01% | 2,306,594 |
| 2013-07-16 | 2013-07-12 | 36.065 | 61,639 | +24,706 | 0.01% | 2,223,006 |
| 2013-07-15 | 2013-07-11 | 38.549 | 36,933 | -16,221 | 0.01% | 1,423,745 |
| 2013-07-12 | 2013-07-10 | 36.546 | 53,154 | -624 | 0.01% | 1,942,555 |
| 2013-07-11 | 2013-07-09 | 35.504 | 53,778 | +936 | 0.01% | 1,909,329 |
| 2013-07-05 | 2013-07-03 | 36.225 | 52,842 | +998 | 0.01% | 1,914,212 |
| 2013-07-04 | 2013-07-02 | 37.107 | 51,844 | +18,716 | 0.01% | 1,923,765 |
| 2013-07-03 | 2013-06-28 | 38.309 | 33,128 | -1,248 | 0.01% | 1,269,099 |
| 2013-07-02 | 2013-06-27 | 37.748 | 34,376 | +2,496 | 0.01% | 1,297,623 |
| 2013-06-28 | 2013-06-26 | 37.668 | 31,880 | -6,239 | 0.00% | 1,200,850 |
| 2013-06-27 | 2013-06-25 | 36.947 | 38,119 | +437 | 0.01% | 1,408,364 |
| 2013-06-26 | 2013-06-24 | 37.347 | 37,682 | +1,747 | 0.01% | 1,407,318 |
| 2013-06-21 | 2013-06-19 | 39.110 | 35,935 | +686 | 0.01% | 1,405,432 |
| 2013-06-20 | 2013-06-18 | 39.511 | 35,249 | -9,358 | 0.01% | 1,392,728 |
| 2013-06-19 | 2013-06-17 | 39.752 | 44,607 | +3,743 | 0.01% | 1,773,198 |
| 2013-06-18 | 2013-06-14 | 38.630 | 40,864 | -624 | 0.01% | 1,578,557 |
| 2013-06-17 | 2013-06-13 | 38.950 | 41,488 | +1,872 | 0.01% | 1,615,962 |
| 2013-06-14 | 2013-06-11 | 39.191 | 39,616 | -1,872 | 0.01% | 1,552,573 |
| 2013-06-13 | 2013-06-10 | 40.072 | 41,488 | +624 | 0.01% | 1,662,513 |
| 2013-06-10 | 2013-06-06 | 40.954 | 40,864 | +3,120 | 0.01% | 1,673,533 |
| 2013-06-07 | 2013-06-05 | 40.633 | 37,744 | +18,778 | 0.01% | 1,533,657 |
| 2013-06-06 | 2013-06-04 | 41.835 | 18,966 | -1,185 | 0.00% | 793,448 |
| 2013-06-05 | 2013-06-03 | 42.476 | 20,151 | -1,186 | 0.00% | 855,943 |
| 2013-06-04 | 2013-05-31 | 42.797 | 21,337 | +3,120 | 0.00% | 913,160 |
| 2013-06-03 | 2013-05-30 | 42.797 | 18,217 | +8,547 | 0.00% | 779,634 |
| 2013-05-31 | 2013-05-29 | 44.400 | 9,670 | +1,248 | 0.00% | 429,347 |
| 2013-05-28 | 2013-05-24 | 43.198 | 8,422 | +2,183 | 0.00% | 363,812 |
| 2013-05-27 | 2013-05-23 | 44.480 | 6,239 | +6,239 | 0.00% | 277,511 |
| 2013-05-24 | 2013-05-22 | 45.923 | 0 | -3,369 | ||
| 2013-05-22 | 2013-05-20 | 46.965 | 3,369 | -1,061 | 0.00% | 158,224 |
| 2013-05-21 | 2013-05-16 | 46.484 | 4,430 | -6,238 | 0.00% | 205,923 |
| 2013-05-15 | 2013-05-13 | 44.801 | 10,668 | +5,615 | 0.00% | 477,933 |
| 2013-05-14 | 2013-05-10 | 46.404 | 5,053 | -5,615 | 0.00% | 234,477 |
| 2013-05-13 | 2013-05-09 | 45.522 | 10,668 | +3,431 | 0.00% | 485,628 |
| 2013-05-10 | 2013-05-08 | 46.484 | 7,237 | -1,872 | 0.00% | 336,402 |
| 2013-05-09 | 2013-05-07 | 45.041 | 9,109 | +624 | 0.00% | 410,279 |
| 2013-05-08 | 2013-05-06 | 45.682 | 8,485 | +1,872 | 0.00% | 387,614 |
| 2013-05-06 | 2013-05-02 | 45.442 | 6,613 | +1,872 | 0.00% | 300,507 |
| 2013-05-03 | 2013-04-30 | 46.243 | 4,741 | -2,496 | 0.00% | 219,239 |
| 2013-04-30 | 2013-04-26 | 45.362 | 7,237 | -749 | 0.00% | 328,282 |
| 2013-04-29 | 2013-04-25 | 44.720 | 7,986 | -5,802 | 0.00% | 357,138 |
| 2013-04-26 | 2013-04-24 | 43.438 | 13,788 | -1,559 | 0.00% | 598,926 |
| 2013-04-25 | 2013-04-23 | 42.717 | 15,347 | +1,559 | 0.00% | 655,576 |
| 2013-04-24 | 2013-04-22 | 43.118 | 13,788 | -2,495 | 0.00% | 594,506 |
| 2013-04-23 | 2013-04-19 | 43.518 | 16,283 | -2,995 | 0.00% | 708,609 |
| 2013-04-19 | 2013-04-17 | 42.236 | 19,278 | -8,484 | 0.00% | 814,226 |
| 2013-04-17 | 2013-04-15 | 42.316 | 27,762 | +8,983 | 0.00% | 1,174,782 |
| 2013-04-15 | 2013-04-11 | 42.957 | 18,779 | +2,496 | 0.00% | 806,696 |
| 2013-04-12 | 2013-04-10 | 43.518 | 16,283 | +2,371 | 0.00% | 708,609 |
| 2013-04-11 | 2013-04-09 | 42.557 | 13,912 | -12,291 | 0.00% | 592,047 |
| 2013-04-09 | 2013-04-05 | 41.114 | 26,203 | +9,670 | 0.00% | 1,077,310 |
| 2013-04-08 | 2013-04-03 | 42.557 | 16,533 | -9,358 | 0.00% | 703,588 |
| 2013-04-05 | 2013-04-02 | 42.557 | 25,891 | -6,925 | 0.00% | 1,101,833 |
| 2013-04-03 | 2013-03-28 | 42.396 | 32,816 | -499 | 0.01% | 1,391,278 |
| 2013-04-02 | 2013-03-27 | 42.316 | 33,315 | +19,153 | 0.01% | 1,409,763 |
| 2013-03-28 | 2013-03-26 | 43.679 | 14,162 | +250 | 0.00% | 618,577 |
| 2013-03-26 | 2013-03-22 | 44.320 | 13,912 | -8,610 | 0.00% | 616,577 |
| 2013-03-25 | 2013-03-21 | 42.957 | 22,522 | +312 | 0.00% | 967,485 |
| 2013-03-21 | 2013-03-19 | 42.877 | 22,210 | +374 | 0.00% | 952,302 |
| 2013-03-20 | 2013-03-18 | 43.198 | 21,836 | -4,991 | 0.00% | 943,266 |
| 2013-03-18 | 2013-03-14 | 44.720 | 26,827 | -3,743 | 0.00% | 1,199,717 |
| 2013-03-15 | 2013-03-13 | 43.919 | 30,570 | +3,120 | 0.00% | 1,342,606 |
| 2013-03-12 | 2013-03-08 | 47.846 | 27,450 | -1,248 | 0.00% | 1,313,376 |
| 2013-03-11 | 2013-03-07 | 47.365 | 28,698 | +4,928 | 0.00% | 1,359,288 |
| 2013-03-08 | 2013-03-06 | 47.846 | 23,770 | +7,113 | 0.00% | 1,137,302 |
| 2013-03-07 | 2013-03-05 | 47.766 | 16,657 | +1,247 | 0.00% | 795,638 |
| 2013-03-06 | 2013-03-04 | 47.526 | 15,410 | +13,601 | 0.00% | 732,369 |
| 2013-03-05 | 2013-03-01 | 49.289 | 1,809 | +1,809 | 0.00% | 89,163 |
| 2013-03-04 | 2013-02-28 | 50.411 | 0 | -3,743 | ||
| 2013-03-01 | 2013-02-27 | 48.487 | 3,743 | +936 | 0.00% | 181,488 |
| 2013-02-27 | 2013-02-25 | 48.487 | 2,807 | +1,871 | 0.00% | 136,104 |
| 2013-02-25 | 2013-02-21 | 48.567 | 936 | +936 | 0.00% | 45,459 |
| 2013-02-22 | 2013-02-20 | 49.289 | 0 | -20,401 | ||
| 2013-02-21 | 2013-02-19 | 48.968 | 20,401 | +1,123 | 0.00% | 998,999 |
| 2013-02-20 | 2013-02-18 | 50.010 | 19,278 | +125 | 0.00% | 964,093 |
| 2013-02-19 | 2013-02-15 | 51.052 | 19,153 | -2,495 | 0.00% | 977,797 |
| 2013-02-18 | 2013-02-14 | 49.369 | 21,648 | -8,236 | 0.00% | 1,068,737 |
| 2013-02-15 | 2013-02-08 | 47.205 | 29,884 | -5,614 | 0.00% | 1,410,673 |
| 2013-02-14 | 2013-02-07 | 46.724 | 35,498 | +5,989 | 0.01% | 1,658,612 |
| 2013-02-08 | 2013-02-06 | 47.846 | 29,509 | -624 | 0.00% | 1,411,891 |
| 2013-02-07 | 2013-02-05 | 47.125 | 30,133 | +11,542 | 0.00% | 1,420,012 |
| 2013-02-06 | 2013-02-04 | 48.648 | 18,591 | +3,306 | 0.00% | 904,407 |
| 2013-02-05 | 2013-02-01 | 50.250 | 15,285 | -8,734 | 0.00% | 768,078 |
| 2013-02-04 | 2013-01-31 | 48.648 | 24,019 | +624 | 0.00% | 1,168,466 |
| 2013-02-01 | 2013-01-30 | 48.648 | 23,395 | -12,478 | 0.00% | 1,138,110 |
| 2013-01-31 | 2013-01-29 | 47.846 | 35,873 | -1,248 | 0.01% | 1,716,384 |
| 2013-01-30 | 2013-01-28 | 48.327 | 37,121 | -1,871 | 0.01% | 1,793,946 |
| 2013-01-29 | 2013-01-25 | 47.365 | 38,992 | +5,240 | 0.01% | 1,846,866 |
| 2013-01-28 | 2013-01-24 | 48.888 | 33,752 | +13,351 | 0.01% | 1,650,068 |
| 2013-01-25 | 2013-01-23 | 50.411 | 20,401 | +10,793 | 0.00% | 1,028,430 |
| 2013-01-24 | 2013-01-22 | 51.132 | 9,608 | -624 | 0.00% | 491,277 |
| 2013-01-22 | 2013-01-18 | 52.014 | 10,232 | -8,110 | 0.00% | 532,203 |
| 2013-01-21 | 2013-01-17 | 50.331 | 18,342 | -1,872 | 0.00% | 923,164 |
| 2013-01-18 | 2013-01-16 | 50.170 | 20,214 | +6,863 | 0.00% | 1,014,143 |
| 2013-01-17 | 2013-01-15 | 50.972 | 13,351 | +3,868 | 0.00% | 680,524 |
| 2013-01-16 | 2013-01-14 | 51.533 | 9,483 | -4,367 | 0.00% | 488,685 |
| 2013-01-15 | 2013-01-11 | 50.411 | 13,850 | +1,248 | 0.00% | 698,189 |
| 2013-01-14 | 2013-01-10 | 51.132 | 12,602 | -624 | 0.00% | 644,366 |
| 2013-01-11 | 2013-01-09 | 50.892 | 13,226 | +6,239 | 0.00% | 673,092 |
| 2013-01-10 | 2013-01-08 | 50.892 | 6,987 | +3,743 | 0.00% | 355,580 |
| 2013-01-09 | 2013-01-07 | 53.216 | 3,244 | +312 | 0.00% | 172,632 |
| 2013-01-08 | 2013-01-04 | 52.174 | 2,932 | +2,495 | 0.00% | 152,974 |
| 2013-01-07 | 2013-01-03 | 51.773 | 437 | +437 | 0.00% | 22,625 |
| 2013-01-04 | 2013-01-02 | 53.136 | 0 | -187 | ||
| 2013-01-03 | 2012-12-31 | 47.205 | 187 | -4,055 | 0.00% | 8,827 |
| 2013-01-02 | 2012-12-27 | 45.923 | 4,242 | +4,242 | 0.00% | 194,804 |
| 2012-12-28 | 2012-12-24 | 45.121 | 0 | -3,494 | ||
| 2012-12-27 | 2012-12-20 | 45.762 | 3,494 | -1,247 | 0.00% | 159,894 |
| 2012-12-21 | 2012-12-19 | 45.762 | 4,741 | +2,246 | 0.00% | 216,959 |
| 2012-12-20 | 2012-12-18 | 45.362 | 2,495 | +2,495 | 0.00% | 113,177 |
| 2012-12-19 | 2012-12-17 | 45.843 | 0 | -1,872 | ||
| 2012-12-17 | 2012-12-13 | 43.919 | 1,872 | +624 | 0.00% | 82,216 |
| 2012-12-14 | 2012-12-12 | 43.759 | 1,248 | -8,984 | 0.00% | 54,611 |
| 2012-12-12 | 2012-12-10 | 41.915 | 10,232 | -4,991 | 0.00% | 428,879 |
| 2012-12-11 | 2012-12-07 | 42.476 | 15,223 | -5,614 | 0.00% | 646,619 |
| 2012-12-10 | 2012-12-06 | 41.274 | 20,837 | -2,496 | 0.00% | 860,033 |
| 2012-12-07 | 2012-12-05 | 41.755 | 23,333 | -11,666 | 0.00% | 974,273 |
| 2012-12-06 | 2012-12-04 | 38.549 | 34,999 | +2,495 | 0.01% | 1,349,190 |
| 2012-12-04 | 2012-11-30 | 38.630 | 32,504 | -4,991 | 0.01% | 1,255,614 |
| 2012-12-03 | 2012-11-29 | 37.668 | 37,495 | -6,863 | 0.01% | 1,412,354 |
| 2012-11-30 | 2012-11-28 | 37.347 | 44,358 | +3,931 | 0.01% | 1,656,648 |
| 2012-11-28 | 2012-11-26 | 38.710 | 40,427 | -811 | 0.01% | 1,564,916 |
| 2012-11-27 | 2012-11-23 | 38.790 | 41,238 | +624 | 0.01% | 1,599,615 |
| 2012-11-26 | 2012-11-22 | 38.069 | 40,614 | +3,743 | 0.01% | 1,546,115 |
| 2012-11-23 | 2012-11-21 | 37.347 | 36,871 | +2,870 | 0.01% | 1,377,030 |
| 2012-11-22 | 2012-11-20 | 36.626 | 34,001 | +5,365 | 0.01% | 1,245,318 |
| 2012-11-21 | 2012-11-19 | 37.748 | 28,636 | +4,055 | 0.00% | 1,080,950 |
| 2012-11-20 | 2012-11-16 | 37.908 | 24,581 | +1,872 | 0.00% | 931,822 |
| 2012-11-19 | 2012-11-15 | 38.229 | 22,709 | +8,048 | 0.00% | 868,138 |
| 2012-11-14 | 2012-11-12 | 40.553 | 14,661 | +3,743 | 0.00% | 594,548 |
| 2012-11-13 | 2012-11-09 | 41.194 | 10,918 | +624 | 0.00% | 449,758 |
| 2012-11-12 | 2012-11-08 | 40.793 | 10,294 | +2,496 | 0.00% | 419,928 |
| 2012-11-09 | 2012-11-07 | 41.996 | 7,798 | +1,871 | 0.00% | 327,482 |
| 2012-11-07 | 2012-11-05 | 42.957 | 5,927 | -873 | 0.00% | 254,608 |
| 2012-11-06 | 2012-11-02 | 43.118 | 6,800 | -7,487 | 0.00% | 293,200 |
| 2012-11-05 | 2012-11-01 | 41.595 | 14,287 | -374 | 0.00% | 594,266 |
| 2012-11-02 | 2012-10-31 | 41.194 | 14,661 | -2,496 | 0.00% | 603,947 |
| 2012-11-01 | 2012-10-30 | 39.832 | 17,157 | -2,495 | 0.00% | 683,392 |
| 2012-10-31 | 2012-10-29 | 38.790 | 19,652 | +3,119 | 0.00% | 762,298 |
| 2012-10-30 | 2012-10-26 | 39.671 | 16,533 | +1,248 | 0.00% | 655,887 |
| 2012-10-26 | 2012-10-24 | 41.354 | 15,285 | -40,427 | 0.00% | 632,103 |
| 2012-10-25 | 2012-10-22 | 41.114 | 55,712 | -374 | 0.01% | 2,290,544 |
| 2012-10-24 | 2012-10-19 | 40.313 | 56,086 | +2,495 | 0.01% | 2,260,971 |
| 2012-10-22 | 2012-10-18 | 41.114 | 53,591 | +4,804 | 0.01% | 2,203,341 |
| 2012-10-19 | 2012-10-17 | 42.156 | 48,787 | +5,615 | 0.01% | 2,056,659 |
| 2012-10-18 | 2012-10-16 | 41.515 | 43,172 | +1,248 | 0.01% | 1,792,274 |
| 2012-10-16 | 2012-10-12 | 40.874 | 41,924 | +1,372 | 0.01% | 1,713,584 |
| 2012-10-15 | 2012-10-11 | 39.832 | 40,552 | +40,552 | 0.01% | 1,615,255 |
| 2012-10-10 | 2012-10-08 | 39.752 | 0 | -936 | ||
| 2012-10-09 | 2012-10-05 | 40.793 | 936 | -1,871 | 0.00% | 38,183 |
| 2012-10-04 | 2012-09-28 | 39.832 | 2,807 | -1,872 | 0.00% | 111,808 |
| 2012-10-03 | 2012-09-27 | 39.030 | 4,679 | -21,836 | 0.00% | 182,623 |
| 2012-09-28 | 2012-09-26 | 36.786 | 26,515 | -15,971 | 0.00% | 975,387 |
| 2012-09-27 | 2012-09-25 | 36.866 | 42,486 | -312 | 0.01% | 1,566,304 |
| 2012-09-26 | 2012-09-24 | 36.626 | 42,798 | -3,618 | 0.01% | 1,567,517 |
| 2012-09-25 | 2012-09-21 | 36.065 | 46,416 | +5,677 | 0.01% | 1,673,989 |
| 2012-09-24 | 2012-09-20 | 35.183 | 40,739 | +10,793 | 0.01% | 1,433,334 |
| 2012-09-21 | 2012-09-19 | 36.546 | 29,946 | +1,248 | 0.00% | 1,094,400 |
| 2012-09-20 | 2012-09-18 | 35.344 | 28,698 | -17,594 | 0.00% | 1,014,291 |
| 2012-09-19 | 2012-09-17 | 35.424 | 46,292 | +21,337 | 0.01% | 1,639,837 |
| 2012-09-18 | 2012-09-14 | 36.786 | 24,955 | +9,982 | 0.00% | 918,000 |
| 2012-09-14 | 2012-09-12 | 35.584 | 14,973 | +936 | 0.00% | 532,800 |
| 2012-09-13 | 2012-09-11 | 34.542 | 14,037 | +624 | 0.00% | 484,869 |
| 2012-09-12 | 2012-09-10 | 34.943 | 13,413 | +624 | 0.00% | 468,689 |
| 2012-09-11 | 2012-09-07 | 35.744 | 12,789 | -1,248 | 0.00% | 457,134 |
| 2012-09-10 | 2012-09-06 | 34.542 | 14,037 | +1,248 | 0.00% | 484,869 |
| 2012-09-07 | 2012-09-05 | 34.702 | 12,789 | +124 | 0.00% | 443,810 |
| 2012-09-06 | 2012-09-04 | 35.664 | 12,665 | +624 | 0.00% | 451,687 |
| 2012-09-05 | 2012-09-03 | 36.626 | 12,041 | -624 | 0.00% | 441,013 |
| 2012-09-03 | 2012-08-30 | 36.225 | 12,665 | +2,059 | 0.00% | 458,792 |
| 2012-08-29 | 2012-08-27 | 36.706 | 10,606 | +1,872 | 0.00% | 389,305 |
| 2012-08-27 | 2012-08-23 | 38.710 | 8,734 | -25,766 | 0.00% | 338,090 |
| 2012-08-24 | 2012-08-22 | 38.389 | 34,500 | +873 | 0.01% | 1,324,424 |
| 2012-08-23 | 2012-08-21 | 39.110 | 33,627 | -2,495 | 0.01% | 1,315,165 |
| 2012-08-21 | 2012-08-17 | 38.389 | 36,122 | +13,413 | 0.01% | 1,386,691 |
| 2012-08-16 | 2012-08-14 | 38.950 | 22,709 | +624 | 0.00% | 884,518 |
| 2012-08-15 | 2012-08-13 | 39.110 | 22,085 | +15,472 | 0.00% | 863,753 |
| 2012-08-13 | 2012-08-09 | 40.473 | 6,613 | +5,989 | 0.00% | 267,647 |
| 2012-08-10 | 2012-08-08 | 39.351 | 624 | +624 | 0.00% | 24,555 |
| 2012-08-09 | 2012-08-07 | 40.311 | 0 | -29,135 | ||
| 2012-08-08 | 2012-08-06 | 39.904 | 29,135 | +2,918 | 0.00% | 1,162,603 |
| 2012-08-07 | 2012-08-03 | 39.660 | 26,217 | +614 | 0.00% | 1,039,758 |
| 2012-08-06 | 2012-08-02 | 39.578 | 25,603 | +1,842 | 0.00% | 1,013,322 |
| 2012-08-03 | 2012-08-01 | 40.067 | 23,761 | +6,140 | 0.00% | 952,029 |
| 2012-08-02 | 2012-07-31 | 39.660 | 17,621 | +921 | 0.00% | 698,843 |
| 2012-08-01 | 2012-07-30 | 39.252 | 16,700 | +1,842 | 0.00% | 655,517 |
| 2012-07-31 | 2012-07-27 | 40.718 | 14,858 | +1,842 | 0.00% | 604,993 |
| 2012-07-30 | 2012-07-26 | 39.008 | 13,016 | -737 | 0.00% | 507,730 |
| 2012-07-27 | 2012-07-25 | 39.008 | 13,753 | +1,228 | 0.00% | 536,480 |
| 2012-07-25 | 2012-07-23 | 40.881 | 12,525 | +1,719 | 0.00% | 512,037 |
| 2012-07-24 | 2012-07-20 | 44.139 | 10,806 | +1,228 | 0.00% | 476,963 |
| 2012-07-23 | 2012-07-19 | 44.057 | 9,578 | +307 | 0.00% | 421,980 |
| 2012-07-20 | 2012-07-18 | 43.487 | 9,271 | +1,289 | 0.00% | 403,170 |
| 2012-07-19 | 2012-07-17 | 45.116 | 7,982 | +4,912 | 0.00% | 360,115 |
| 2012-07-18 | 2012-07-16 | 47.885 | 3,070 | -1,535 | 0.00% | 147,006 |
| 2012-07-16 | 2012-07-12 | 47.478 | 4,605 | +614 | 0.00% | 218,634 |
| 2012-07-13 | 2012-07-11 | 48.373 | 3,991 | +1,228 | 0.00% | 193,058 |
| 2012-07-11 | 2012-07-09 | 48.943 | 2,763 | +2,149 | 0.00% | 135,231 |
| 2012-07-10 | 2012-07-06 | 50.735 | 614 | +614 | 0.00% | 31,151 |
| 2012-06-27 | 2012-06-25 | 46.842 | 0 | -2,630 | ||
| 2012-06-26 | 2012-06-22 | 47.332 | 2,630 | -1,284 | 0.00% | 124,484 |
| 2012-06-25 | 2012-06-21 | 47.414 | 3,914 | +2,263 | 0.00% | 185,579 |
| 2012-06-20 | 2012-06-18 | 50.030 | 1,651 | -14,496 | 0.00% | 82,600 |
| 2012-06-15 | 2012-06-13 | 53.137 | 16,147 | +15,719 | 0.00% | 857,996 |
| 2012-06-13 | 2012-06-11 | 52.074 | 428 | -612 | 0.00% | 22,288 |
| 2012-06-12 | 2012-06-08 | 49.948 | 1,040 | -489 | 0.00% | 51,946 |
| 2012-06-08 | 2012-06-06 | 48.886 | 1,529 | -612 | 0.00% | 74,746 |
| 2012-06-04 | 2012-05-31 | 47.905 | 2,141 | -489 | 0.00% | 102,564 |
| 2012-06-01 | 2012-05-30 | 47.496 | 2,630 | +612 | 0.00% | 124,914 |
| 2012-05-31 | 2012-05-29 | 48.804 | 2,018 | -918 | 0.00% | 98,486 |
| 2012-05-29 | 2012-05-25 | 46.024 | 2,936 | -11,315 | 0.00% | 135,128 |
| 2012-05-25 | 2012-05-23 | 44.471 | 14,251 | +11,621 | 0.00% | 633,759 |
| 2012-05-24 | 2012-05-22 | 46.351 | 2,630 | +1,101 | 0.00% | 121,904 |
| 2012-05-23 | 2012-05-21 | 46.515 | 1,529 | +917 | 0.00% | 71,121 |
| 2012-05-22 | 2012-05-18 | 48.967 | 612 | +612 | 0.00% | 29,968 |
| 2012-05-18 | 2012-05-16 | 49.376 | 0 | -7,523 | ||
| 2012-05-17 | 2012-05-15 | 53.791 | 7,523 | +2,875 | 0.00% | 404,666 |
| 2012-05-15 | 2012-05-11 | 54.853 | 4,648 | +122 | 0.00% | 254,958 |
| 2012-05-14 | 2012-05-10 | 56.488 | 4,526 | +367 | 0.00% | 255,666 |
| 2012-05-11 | 2012-05-09 | 55.998 | 4,159 | -2,630 | 0.00% | 232,895 |
| 2012-05-09 | 2012-05-07 | 57.142 | 6,789 | +612 | 0.00% | 387,939 |
| 2012-05-04 | 2012-05-02 | 59.840 | 6,177 | +183 | 0.00% | 369,631 |
| 2012-05-03 | 2012-04-30 | 57.306 | 5,994 | +2,447 | 0.00% | 343,491 |
| 2012-05-02 | 2012-04-27 | 55.753 | 3,547 | -551 | 0.00% | 197,754 |
| 2012-04-30 | 2012-04-26 | 57.469 | 4,098 | +1,223 | 0.00% | 235,509 |
| 2012-04-27 | 2012-04-25 | 56.652 | 2,875 | +1,713 | 0.00% | 162,874 |
| 2012-04-26 | 2012-04-24 | 56.080 | 1,162 | -61 | 0.00% | 65,164 |
| 2012-04-25 | 2012-04-23 | 55.998 | 1,223 | -612 | 0.00% | 68,485 |
| 2012-04-24 | 2012-04-20 | 56.325 | 1,835 | +122 | 0.00% | 103,356 |
| 2012-04-23 | 2012-04-19 | 55.998 | 1,713 | +490 | 0.00% | 95,924 |
| 2012-04-20 | 2012-04-18 | 53.055 | 1,223 | -1,835 | 0.00% | 64,886 |
| 2012-04-19 | 2012-04-17 | 51.502 | 3,058 | -9,786 | 0.00% | 157,492 |
| 2012-04-18 | 2012-04-16 | 51.420 | 12,844 | +6,116 | 0.00% | 660,437 |
| 2012-04-17 | 2012-04-13 | 53.055 | 6,728 | +4,893 | 0.00% | 356,953 |
| 2012-04-16 | 2012-04-12 | 52.156 | 1,835 | -4,281 | 0.00% | 95,706 |
| 2012-04-13 | 2012-04-11 | 51.502 | 6,116 | -4,893 | 0.00% | 314,984 |
| 2012-04-10 | 2012-04-03 | 50.684 | 11,009 | +9,786 | 0.00% | 557,981 |
| 2012-03-19 | 2012-03-15 | 53.954 | 1,223 | -367 | 0.00% | 65,986 |
| 2012-03-16 | 2012-03-14 | 53.382 | 1,590 | -490 | 0.00% | 84,877 |
| 2012-03-13 | 2012-03-09 | 53.872 | 2,080 | -183 | 0.00% | 112,054 |
| 2012-03-08 | 2012-03-06 | 52.156 | 2,263 | +245 | 0.00% | 118,028 |
| 2012-03-07 | 2012-03-05 | 55.344 | 2,018 | +611 | 0.00% | 111,684 |
| 2012-03-01 | 2012-02-28 | 56.488 | 1,407 | -611 | 0.00% | 79,479 |
| 2012-02-29 | 2012-02-27 | 56.979 | 2,018 | -1,224 | 0.00% | 114,983 |
| 2012-02-28 | 2012-02-24 | 58.614 | 3,242 | -30,092 | 0.00% | 190,026 |
| 2012-02-24 | 2012-02-22 | 58.532 | 33,334 | -11,009 | 0.01% | 1,951,105 |
| 2012-02-22 | 2012-02-20 | 57.878 | 44,343 | +2,446 | 0.01% | 2,566,484 |
| 2012-02-21 | 2012-02-17 | 57.306 | 41,897 | +39,879 | 0.01% | 2,400,939 |
| 2012-02-20 | 2012-02-16 | 58.041 | 2,018 | +2,018 | 0.00% | 117,128 |
| 2012-02-17 | 2012-02-15 | 58.287 | 0 | -3,058 | ||
| 2012-02-16 | 2012-02-14 | 54.445 | 3,058 | -3,058 | 0.00% | 166,491 |
| 2012-02-15 | 2012-02-13 | 54.445 | 6,116 | -673 | 0.00% | 332,983 |
| 2012-02-14 | 2012-02-10 | 52.973 | 6,789 | +917 | 0.00% | 359,634 |
| 2012-02-13 | 2012-02-09 | 53.055 | 5,872 | +2,202 | 0.00% | 311,538 |
| 2012-02-10 | 2012-02-08 | 53.137 | 3,670 | -1,468 | 0.00% | 195,011 |
| 2012-02-09 | 2012-02-07 | 50.521 | 5,138 | +612 | 0.00% | 259,575 |
| 2012-02-07 | 2012-02-03 | 51.420 | 4,526 | +612 | 0.00% | 232,726 |
| 2012-02-06 | 2012-02-02 | 51.338 | 3,914 | -9,114 | 0.00% | 200,937 |
| 2012-01-31 | 2012-01-27 | 47.414 | 13,028 | -1,223 | 0.00% | 617,712 |
| 2012-01-30 | 2012-01-26 | 47.823 | 14,251 | -550 | 0.00% | 681,524 |
| 2012-01-27 | 2012-01-20 | 46.597 | 14,801 | +1,223 | 0.00% | 689,678 |
| 2012-01-26 | 2012-01-19 | 47.332 | 13,578 | +6,728 | 0.00% | 642,680 |
| 2012-01-20 | 2012-01-18 | 45.534 | 6,850 | -551 | 0.00% | 311,908 |
| 2012-01-13 | 2012-01-11 | 42.428 | 7,401 | -611 | 0.00% | 314,006 |
| 2012-01-12 | 2012-01-10 | 42.264 | 8,012 | +4,893 | 0.00% | 338,619 |
| 2012-01-10 | 2012-01-06 | 39.239 | 3,119 | +611 | 0.00% | 122,387 |
| 2012-01-09 | 2012-01-05 | 40.793 | 2,508 | -1,223 | 0.00% | 102,308 |
| 2012-01-05 | 2012-01-03 | 42.509 | 3,731 | -612 | 0.00% | 158,602 |
| 2012-01-04 | 2011-12-30 | 42.019 | 4,343 | -611 | 0.00% | 182,488 |
| 2011-12-28 | 2011-12-22 | 39.485 | 4,954 | -1,223 | 0.00% | 195,607 |
| 2011-12-23 | 2011-12-21 | 38.912 | 6,177 | +917 | 0.00% | 240,361 |
| 2011-12-22 | 2011-12-20 | 38.831 | 5,260 | +367 | 0.00% | 204,249 |
| 2011-12-21 | 2011-12-19 | 41.038 | 4,893 | +1,162 | 0.00% | 200,798 |
| 2011-12-20 | 2011-12-16 | 43.163 | 3,731 | +3,058 | 0.00% | 161,042 |
| 2011-12-19 | 2011-12-15 | 42.019 | 673 | 0.00% | 28,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy