History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 77,900 | +0 | 0.01% | 3,722,062 |
| 2025-10-13 | 2025-10-09 | 47.000 | 77,900 | +0 | 0.01% | 3,661,300 |
| 2025-10-10 | 2025-10-08 | 46.400 | 77,900 | +0 | 0.01% | 3,614,560 |
| 2025-10-09 | 2025-10-06 | 46.060 | 77,900 | +0 | 0.01% | 3,588,074 |
| 2025-10-08 | 2025-10-03 | 45.640 | 77,900 | -2,000 | 0.01% | 3,555,356 |
| 2025-09-22 | 2025-09-18 | 43.640 | 79,900 | -2,000 | 0.01% | 3,486,836 |
| 2025-09-18 | 2025-09-16 | 44.180 | 81,900 | -12,200 | 0.01% | 3,618,342 |
| 2025-09-10 | 2025-09-08 | 46.300 | 94,100 | +6,000 | 0.01% | 4,356,830 |
| 2025-09-08 | 2025-09-04 | 45.200 | 88,100 | +1,000 | 0.01% | 3,982,120 |
| 2025-09-02 | 2025-08-29 | 48.140 | 87,100 | -1,000 | 0.01% | 4,192,994 |
| 2025-09-01 | 2025-08-28 | 47.500 | 88,100 | -1,000 | 0.01% | 4,184,750 |
| 2025-08-26 | 2025-08-22 | 50.250 | 89,100 | +200 | 0.01% | 4,477,275 |
| 2025-08-13 | 2025-08-11 | 47.100 | 88,900 | +2,500 | 0.01% | 4,187,190 |
| 2025-08-11 | 2025-08-07 | 48.480 | 86,400 | -2,000 | 0.01% | 4,188,672 |
| 2025-08-07 | 2025-08-05 | 48.460 | 88,400 | +1,000 | 0.01% | 4,283,864 |
| 2025-08-04 | 2025-07-31 | 50.300 | 87,400 | +1,000 | 0.01% | 4,396,220 |
| 2025-08-01 | 2025-07-30 | 52.300 | 86,400 | +17,000 | 0.01% | 4,518,720 |
| 2025-07-31 | 2025-07-29 | 49.250 | 69,400 | -14,000 | 0.01% | 3,417,950 |
| 2025-07-24 | 2025-07-22 | 46.500 | 83,400 | -5,000 | 0.01% | 3,878,100 |
| 2025-07-16 | 2025-07-14 | 44.200 | 88,400 | +200 | 0.01% | 3,907,280 |
| 2025-07-10 | 2025-07-08 | 47.236 | 88,200 | +4,455 | 0.01% | 4,166,208 |
| 2025-07-07 | 2025-07-03 | 46.130 | 83,745 | +950 | 0.01% | 3,863,162 |
| 2025-07-04 | 2025-07-02 | 45.393 | 82,795 | +7,500 | 0.01% | 3,758,298 |
| 2025-07-03 | 2025-06-30 | 45.024 | 75,295 | +13,388 | 0.01% | 3,390,097 |
| 2025-07-02 | 2025-06-27 | 46.077 | 61,907 | -20,888 | 0.01% | 2,852,513 |
| 2025-06-27 | 2025-06-25 | 46.867 | 82,795 | +1,899 | 0.01% | 3,880,378 |
| 2025-06-25 | 2025-06-23 | 42.812 | 80,896 | +18,989 | 0.01% | 3,463,359 |
| 2025-06-16 | 2025-06-12 | 39.916 | 61,907 | -9,495 | 0.01% | 2,471,092 |
| 2025-06-12 | 2025-06-10 | 38.389 | 71,402 | +10,445 | 0.01% | 2,741,055 |
| 2025-06-10 | 2025-06-06 | 37.652 | 60,957 | -10,445 | 0.01% | 2,295,142 |
| 2025-06-09 | 2025-06-05 | 37.862 | 71,402 | -15,191 | 0.01% | 2,703,455 |
| 2025-06-06 | 2025-06-04 | 36.283 | 86,593 | -9,495 | 0.01% | 3,141,824 |
| 2025-06-05 | 2025-06-03 | 34.861 | 96,088 | +9,495 | 0.01% | 3,349,709 |
| 2025-06-04 | 2025-06-02 | 33.755 | 86,593 | +9,494 | 0.01% | 2,922,945 |
| 2025-05-23 | 2025-05-21 | 34.282 | 77,099 | -8,260 | 0.01% | 2,643,076 |
| 2025-05-22 | 2025-05-20 | 34.176 | 85,359 | -18,990 | 0.01% | 2,917,252 |
| 2025-05-21 | 2025-05-19 | 33.123 | 104,349 | +11,394 | 0.01% | 3,456,359 |
| 2025-05-20 | 2025-05-16 | 33.334 | 92,955 | -12,343 | 0.01% | 3,098,535 |
| 2025-05-15 | 2025-05-13 | 32.965 | 105,298 | -5,697 | 0.01% | 3,471,158 |
| 2025-05-06 | 2025-04-30 | 29.858 | 110,995 | +18,989 | 0.01% | 3,314,106 |
| 2025-04-09 | 2025-04-07 | 26.857 | 92,006 | +570 | 0.01% | 2,470,963 |
| 2025-04-08 | 2025-04-03 | 32.281 | 91,436 | +5,697 | 0.01% | 2,951,600 |
| 2025-04-01 | 2025-03-28 | 31.596 | 85,739 | -1,899 | 0.01% | 2,709,003 |
| 2025-03-25 | 2025-03-21 | 30.174 | 87,638 | +950 | 0.01% | 2,644,399 |
| 2025-03-20 | 2025-03-18 | 32.596 | 86,688 | +949 | 0.01% | 2,825,723 |
| 2025-03-19 | 2025-03-17 | 32.649 | 85,739 | +13,293 | 0.01% | 2,799,303 |
| 2025-03-18 | 2025-03-14 | 32.544 | 72,446 | -950 | 0.01% | 2,357,669 |
| 2025-03-04 | 2025-02-28 | 27.646 | 73,396 | +1,899 | 0.01% | 2,029,138 |
| 2025-02-28 | 2025-02-26 | 30.069 | 71,497 | +950 | 0.01% | 2,149,828 |
| 2025-02-26 | 2025-02-24 | 29.332 | 70,547 | -950 | 0.01% | 2,069,253 |
| 2025-02-19 | 2025-02-17 | 27.278 | 71,497 | -28,484 | 0.01% | 1,950,282 |
| 2025-02-17 | 2025-02-13 | 25.593 | 99,981 | -1,899 | 0.01% | 2,558,784 |
| 2025-02-11 | 2025-02-07 | 26.593 | 101,880 | +949 | 0.01% | 2,709,319 |
| 2025-01-22 | 2025-01-20 | 25.171 | 100,931 | -949 | 0.01% | 2,540,577 |
| 2025-01-09 | 2025-01-07 | 23.644 | 101,880 | -950 | 0.01% | 2,408,880 |
| 2025-01-08 | 2025-01-06 | 23.486 | 102,830 | -1,899 | 0.01% | 2,415,097 |
| 2025-01-06 | 2025-01-02 | 23.434 | 104,729 | +950 | 0.01% | 2,454,182 |
| 2025-01-03 | 2024-12-31 | 24.855 | 103,779 | +1,899 | 0.01% | 2,579,475 |
| 2024-12-17 | 2024-12-13 | 25.435 | 101,880 | +949 | 0.01% | 2,591,290 |
| 2024-12-12 | 2024-12-10 | 27.541 | 100,931 | +950 | 0.01% | 2,779,753 |
| 2024-12-10 | 2024-12-06 | 26.435 | 99,981 | +949 | 0.01% | 2,643,024 |
| 2024-11-28 | 2024-11-26 | 23.750 | 99,032 | -1,899 | 0.01% | 2,351,971 |
| 2024-11-14 | 2024-11-12 | 27.752 | 100,931 | +1,370 | 0.01% | 2,800,990 |
| 2024-11-13 | 2024-11-11 | 29.584 | 99,561 | +928 | 0.01% | 2,945,380 |
| 2024-11-12 | 2024-11-08 | 30.554 | 98,633 | +2,783 | 0.01% | 3,013,596 |
| 2024-11-08 | 2024-11-06 | 29.206 | 95,850 | -928 | 0.01% | 2,799,439 |
| 2024-11-04 | 2024-10-31 | 28.344 | 96,778 | -927 | 0.01% | 2,743,103 |
| 2024-11-01 | 2024-10-30 | 27.805 | 97,705 | +927 | 0.01% | 2,716,728 |
| 2024-10-23 | 2024-10-21 | 28.775 | 96,778 | +928 | 0.01% | 2,784,823 |
| 2024-10-22 | 2024-10-18 | 29.260 | 95,850 | -1,855 | 0.01% | 2,804,604 |
| 2024-10-17 | 2024-10-15 | 26.889 | 97,705 | +1,855 | 0.01% | 2,627,223 |
| 2024-10-15 | 2024-10-10 | 30.985 | 95,850 | -928 | 0.01% | 2,969,885 |
| 2024-10-14 | 2024-10-09 | 28.075 | 96,778 | -12,062 | 0.01% | 2,717,028 |
| 2024-10-10 | 2024-10-08 | 28.614 | 108,840 | +10,207 | 0.01% | 3,114,316 |
| 2024-10-09 | 2024-10-07 | 38.259 | 98,633 | -15,496 | 0.01% | 3,773,638 |
| 2024-10-08 | 2024-10-04 | 31.739 | 114,129 | -1,856 | 0.01% | 3,622,355 |
| 2024-10-07 | 2024-10-03 | 29.745 | 115,985 | -7,423 | 0.01% | 3,450,012 |
| 2024-10-04 | 2024-10-02 | 29.153 | 123,408 | -23,660 | 0.01% | 3,597,661 |
| 2024-08-30 | 2024-08-28 | 16.942 | 147,068 | -55,673 | 0.02% | 2,491,612 |
| 2024-08-23 | 2024-08-21 | 15.907 | 202,741 | +55,673 | 0.02% | 3,225,059 |
| 2024-07-11 | 2024-07-09 | 17.856 | 147,068 | +8,771 | 0.02% | 2,626,040 |
| 2024-05-07 | 2024-05-03 | 18.544 | 138,297 | -2,880 | 0.02% | 2,564,526 |
| 2024-02-27 | 2024-02-23 | 18.085 | 141,177 | -872 | 0.02% | 2,553,211 |
| 2024-02-26 | 2024-02-22 | 18.131 | 142,049 | +4,363 | 0.02% | 2,575,493 |
| 2024-01-31 | 2024-01-29 | 16.549 | 137,686 | +8,725 | 0.02% | 2,278,624 |
| 2024-01-19 | 2024-01-17 | 15.403 | 128,961 | +7,591 | 0.01% | 1,986,431 |
| 2023-12-01 | 2023-11-29 | 17.764 | 121,370 | +2,879 | 0.01% | 2,156,050 |
| 2023-10-04 | 2023-09-29 | 21.638 | 118,491 | +2,269 | 0.01% | 2,563,912 |
| 2023-10-03 | 2023-09-28 | 22.165 | 116,222 | -4,363 | 0.01% | 2,576,087 |
| 2023-08-23 | 2023-08-21 | 21.959 | 120,585 | +2,269 | 0.01% | 2,647,918 |
| 2023-08-16 | 2023-08-14 | 23.036 | 118,316 | -1,222 | 0.01% | 2,725,557 |
| 2023-08-15 | 2023-08-11 | 23.437 | 119,538 | -3,315 | 0.01% | 2,801,658 |
| 2023-08-08 | 2023-08-04 | 26.016 | 122,853 | -10,471 | 0.01% | 3,196,152 |
| 2023-07-11 | 2023-07-07 | 22.440 | 133,324 | -960 | 0.01% | 2,991,829 |
| 2023-07-06 | 2023-07-04 | 25.759 | 134,284 | +7,623 | 0.01% | 3,459,048 |
| 2023-06-06 | 2023-06-02 | 24.848 | 126,661 | +906 | 0.01% | 3,147,261 |
| 2023-06-01 | 2023-05-30 | 25.273 | 125,755 | -1,235 | 0.01% | 3,178,228 |
| 2023-05-08 | 2023-05-04 | 29.161 | 126,990 | -9,053 | 0.01% | 3,703,201 |
| 2023-05-05 | 2023-05-03 | 26.853 | 136,043 | -4,938 | 0.02% | 3,653,129 |
| 2023-05-03 | 2023-04-28 | 27.217 | 140,981 | -5,761 | 0.02% | 3,837,117 |
| 2023-02-28 | 2023-02-24 | 24.253 | 146,742 | +8,230 | 0.02% | 3,558,865 |
| 2023-02-01 | 2023-01-30 | 26.306 | 138,512 | -8,230 | 0.02% | 3,643,693 |
| 2023-01-30 | 2023-01-26 | 27.886 | 146,742 | +2,057 | 0.02% | 4,091,981 |
| 2023-01-11 | 2023-01-09 | 26.367 | 144,685 | +165 | 0.02% | 3,814,870 |
| 2022-12-19 | 2022-12-15 | 21.944 | 144,520 | -2,304 | 0.02% | 3,171,335 |
| 2022-12-02 | 2022-11-30 | 22.138 | 146,824 | -823 | 0.02% | 3,250,438 |
| 2022-11-23 | 2022-11-21 | 19.562 | 147,647 | +164 | 0.02% | 2,888,331 |
| 2022-11-03 | 2022-11-01 | 15.844 | 147,483 | +412 | 0.02% | 2,336,770 |
| 2022-10-17 | 2022-10-13 | 17.278 | 147,071 | +15,637 | 0.02% | 2,541,108 |
| 2022-09-20 | 2022-09-16 | 19.562 | 131,434 | +823 | 0.02% | 2,571,166 |
| 2022-08-29 | 2022-08-25 | 22.479 | 130,611 | +1,975 | 0.02% | 2,935,945 |
| 2022-08-26 | 2022-08-24 | 21.895 | 128,636 | -823 | 0.02% | 2,816,526 |
| 2022-07-28 | 2022-07-26 | 23.037 | 129,459 | -1,646 | 0.02% | 2,982,408 |
| 2022-07-07 | 2022-07-05 | 28.986 | 131,105 | +10,196 | 0.02% | 3,800,145 |
| 2022-06-29 | 2022-06-27 | 29.183 | 120,909 | -21,935 | 0.02% | 3,528,503 |
| 2022-03-14 | 2022-03-10 | 28.590 | 142,844 | +19,734 | 0.02% | 4,083,945 |
| 2022-03-02 | 2022-02-28 | 29.447 | 123,110 | -3,795 | 0.02% | 3,625,176 |
| 2022-02-28 | 2022-02-24 | 30.105 | 126,905 | +3,795 | 0.02% | 3,820,526 |
| 2022-02-16 | 2022-02-14 | 31.489 | 123,110 | -455 | 0.02% | 3,876,586 |
| 2022-02-15 | 2022-02-11 | 32.213 | 123,565 | +22,770 | 0.02% | 3,980,453 |
| 2022-02-09 | 2022-02-07 | 30.303 | 100,795 | -1,518 | 0.01% | 3,054,394 |
| 2022-02-08 | 2022-02-04 | 30.171 | 102,313 | -1,215 | 0.01% | 3,086,914 |
| 2022-02-07 | 2022-01-31 | 29.183 | 103,528 | +759 | 0.01% | 3,021,271 |
| 2022-01-25 | 2022-01-21 | 30.962 | 102,769 | +2,277 | 0.01% | 3,181,912 |
| 2022-01-18 | 2022-01-14 | 29.776 | 100,492 | +456 | 0.01% | 2,992,252 |
| 2022-01-17 | 2022-01-13 | 29.974 | 100,036 | +2,277 | 0.01% | 2,998,444 |
| 2022-01-13 | 2022-01-11 | 29.381 | 97,759 | +1,214 | 0.01% | 2,872,234 |
| 2022-01-12 | 2022-01-10 | 29.381 | 96,545 | +2,277 | 0.01% | 2,836,566 |
| 2022-01-11 | 2022-01-07 | 29.117 | 94,268 | -2,656 | 0.01% | 2,744,826 |
| 2021-12-22 | 2021-12-20 | 27.339 | 96,924 | -1,518 | 0.01% | 2,649,767 |
| 2021-12-21 | 2021-12-17 | 27.668 | 98,442 | +2,277 | 0.01% | 2,723,691 |
| 2021-12-03 | 2021-12-01 | 27.339 | 96,165 | +2,125 | 0.01% | 2,629,017 |
| 2021-11-16 | 2021-11-12 | 29.051 | 94,040 | +379 | 0.01% | 2,731,992 |
| 2021-11-04 | 2021-11-02 | 28.920 | 93,661 | -12,523 | 0.01% | 2,708,641 |
| 2021-11-03 | 2021-11-01 | 29.513 | 106,184 | -25,427 | 0.01% | 3,133,757 |
| 2021-11-02 | 2021-10-29 | 29.710 | 131,611 | -22,770 | 0.02% | 3,910,182 |
| 2021-11-01 | 2021-10-28 | 31.291 | 154,381 | +7,590 | 0.02% | 4,830,762 |
| 2021-10-12 | 2021-10-08 | 31.621 | 146,791 | -11,385 | 0.02% | 4,641,612 |
| 2021-10-11 | 2021-10-07 | 30.698 | 158,176 | +11,385 | 0.02% | 4,855,732 |
| 2021-09-23 | 2021-09-20 | 28.920 | 146,791 | +1,746 | 0.02% | 4,245,141 |
| 2021-09-02 | 2021-08-31 | 30.171 | 145,045 | -37,950 | 0.02% | 4,376,193 |
| 2021-08-27 | 2021-08-25 | 29.249 | 182,995 | +1,518 | 0.02% | 5,352,423 |
| 2021-08-16 | 2021-08-12 | 29.644 | 181,477 | -7,590 | 0.02% | 5,379,753 |
| 2021-07-29 | 2021-07-27 | 27.800 | 189,067 | +7,590 | 0.02% | 5,256,012 |
| 2021-07-22 | 2021-07-20 | 29.710 | 181,477 | +1,518 | 0.02% | 5,391,708 |
| 2021-07-15 | 2021-07-13 | 31.291 | 179,959 | +37,950 | 0.02% | 5,631,128 |
| 2021-07-08 | 2021-07-06 | 37.037 | 142,009 | +9,149 | 0.02% | 5,259,572 |
| 2021-07-02 | 2021-06-29 | 37.037 | 132,860 | +1,420 | 0.02% | 4,920,722 |
| 2021-06-30 | 2021-06-28 | 37.600 | 131,440 | -10,652 | 0.02% | 4,942,169 |
| 2021-06-29 | 2021-06-25 | 37.952 | 142,092 | +4,261 | 0.02% | 5,392,712 |
| 2021-06-22 | 2021-06-18 | 37.530 | 137,831 | +17,043 | 0.02% | 5,172,767 |
| 2021-06-07 | 2021-06-03 | 39.924 | 120,788 | +1,420 | 0.02% | 4,822,316 |
| 2021-06-03 | 2021-06-01 | 40.628 | 119,368 | +6,391 | 0.02% | 4,849,674 |
| 2021-05-25 | 2021-05-21 | 41.191 | 112,977 | +1,420 | 0.02% | 4,653,661 |
| 2021-05-21 | 2021-05-18 | 43.092 | 111,557 | -1,420 | 0.02% | 4,807,254 |
| 2021-04-23 | 2021-04-21 | 42.177 | 112,977 | -7,101 | 0.02% | 4,765,030 |
| 2021-04-22 | 2021-04-20 | 41.966 | 120,078 | -1,421 | 0.02% | 5,039,164 |
| 2021-04-20 | 2021-04-16 | 41.614 | 121,499 | +7,101 | 0.02% | 5,056,022 |
| 2021-04-14 | 2021-04-12 | 40.980 | 114,398 | +2,131 | 0.02% | 4,688,028 |
| 2021-03-30 | 2021-03-26 | 41.825 | 112,267 | -3,551 | 0.02% | 4,695,560 |
| 2021-03-25 | 2021-03-23 | 40.980 | 115,818 | +3,551 | 0.02% | 4,746,220 |
| 2021-03-23 | 2021-03-19 | 41.262 | 112,267 | +2,840 | 0.02% | 4,632,320 |
| 2021-03-15 | 2021-03-11 | 42.247 | 109,427 | -2,840 | 0.01% | 4,623,007 |
| 2021-03-12 | 2021-03-10 | 41.543 | 112,267 | +2,840 | 0.02% | 4,663,940 |
| 2021-03-05 | 2021-03-03 | 43.163 | 109,427 | -4,971 | 0.01% | 4,723,172 |
| 2021-03-04 | 2021-03-02 | 40.980 | 114,398 | +1,421 | 0.02% | 4,688,028 |
| 2021-03-03 | 2021-03-01 | 41.473 | 112,977 | -21,303 | 0.02% | 4,685,480 |
| 2021-03-02 | 2021-02-26 | 41.684 | 134,280 | +45,446 | 0.02% | 5,597,342 |
| 2021-03-01 | 2021-02-25 | 44.853 | 88,834 | +3,551 | 0.01% | 3,984,441 |
| 2021-02-26 | 2021-02-24 | 44.571 | 85,283 | -23,434 | 0.01% | 3,801,150 |
| 2021-02-19 | 2021-02-17 | 44.078 | 108,717 | -14,202 | 0.01% | 4,792,042 |
| 2021-02-08 | 2021-02-04 | 41.121 | 122,919 | -2,130 | 0.02% | 5,054,529 |
| 2021-02-05 | 2021-02-03 | 41.262 | 125,049 | -10,652 | 0.02% | 5,159,726 |
| 2021-02-04 | 2021-02-02 | 41.191 | 135,701 | -3,550 | 0.02% | 5,589,690 |
| 2021-02-02 | 2021-01-29 | 40.769 | 139,251 | +15,622 | 0.02% | 5,677,089 |
| 2021-02-01 | 2021-01-28 | 41.191 | 123,629 | +9,231 | 0.02% | 5,092,429 |
| 2021-01-29 | 2021-01-27 | 42.247 | 114,398 | -14,202 | 0.02% | 4,833,019 |
| 2021-01-28 | 2021-01-26 | 42.529 | 128,600 | +29,825 | 0.02% | 5,469,236 |
| 2021-01-26 | 2021-01-22 | 43.937 | 98,775 | +14,202 | 0.01% | 4,339,907 |
| 2021-01-22 | 2021-01-20 | 46.683 | 84,573 | -7,101 | 0.01% | 3,948,154 |
| 2021-01-21 | 2021-01-19 | 46.965 | 91,674 | -115,179 | 0.01% | 4,305,472 |
| 2021-01-18 | 2021-01-14 | 43.585 | 206,853 | +15,764 | 0.03% | 9,015,738 |
| 2021-01-15 | 2021-01-13 | 44.078 | 191,089 | +21,303 | 0.03% | 8,422,845 |
| 2021-01-14 | 2021-01-12 | 44.712 | 169,786 | -41,186 | 0.02% | 7,591,444 |
| 2021-01-12 | 2021-01-08 | 42.107 | 210,972 | +213 | 0.03% | 8,883,310 |
| 2021-01-11 | 2021-01-07 | 42.036 | 210,759 | +2,699 | 0.03% | 8,859,501 |
| 2021-01-08 | 2021-01-06 | 42.318 | 208,060 | -10,652 | 0.03% | 8,804,645 |
| 2021-01-07 | 2021-01-05 | 41.402 | 218,712 | +16,546 | 0.03% | 9,055,214 |
| 2021-01-06 | 2021-01-04 | 42.529 | 202,166 | +11,361 | 0.03% | 8,597,929 |
| 2021-01-05 | 2020-12-31 | 42.599 | 190,805 | +7,101 | 0.03% | 8,128,191 |
| 2020-12-28 | 2020-12-22 | 42.177 | 183,704 | +21,303 | 0.03% | 7,748,082 |
| 2020-12-22 | 2020-12-18 | 43.444 | 162,401 | +15,765 | 0.02% | 7,055,417 |
| 2020-12-21 | 2020-12-17 | 44.078 | 146,636 | -1,420 | 0.02% | 6,463,440 |
| 2020-12-17 | 2020-12-15 | 42.388 | 148,056 | +1,775 | 0.02% | 6,275,832 |
| 2020-12-15 | 2020-12-11 | 43.937 | 146,281 | +7,101 | 0.02% | 6,427,192 |
| 2020-12-14 | 2020-12-10 | 44.219 | 139,180 | +7,101 | 0.02% | 6,154,394 |
| 2020-12-11 | 2020-12-09 | 44.993 | 132,079 | +21,303 | 0.02% | 5,942,695 |
| 2020-12-07 | 2020-12-03 | 47.106 | 110,776 | +10,865 | 0.02% | 5,218,198 |
| 2020-12-04 | 2020-12-02 | 47.317 | 99,911 | +3,550 | 0.01% | 4,727,498 |
| 2020-12-03 | 2020-12-01 | 47.317 | 96,361 | -25,067 | 0.01% | 4,559,523 |
| 2020-12-02 | 2020-11-30 | 45.838 | 121,428 | +14,416 | 0.02% | 5,566,070 |
| 2020-12-01 | 2020-11-27 | 47.599 | 107,012 | -28,618 | 0.01% | 5,093,637 |
| 2020-11-30 | 2020-11-26 | 46.683 | 135,630 | -40,618 | 0.02% | 6,331,667 |
| 2020-11-20 | 2020-11-18 | 46.261 | 176,248 | +50,276 | 0.02% | 8,153,393 |
| 2020-11-19 | 2020-11-17 | 45.486 | 125,972 | -45,589 | 0.02% | 5,730,009 |
| 2020-11-17 | 2020-11-13 | 43.585 | 171,561 | +44,169 | 0.02% | 7,477,527 |
| 2020-11-12 | 2020-11-10 | 46.050 | 127,392 | -7,101 | 0.02% | 5,866,360 |
| 2020-11-11 | 2020-11-09 | 45.557 | 134,493 | -44,453 | 0.02% | 6,127,069 |
| 2020-11-06 | 2020-11-04 | 44.149 | 178,946 | +35,505 | 0.02% | 7,900,204 |
| 2020-11-05 | 2020-11-03 | 45.275 | 143,441 | -63,909 | 0.02% | 6,494,311 |
| 2020-11-04 | 2020-11-02 | 43.796 | 207,350 | -35,505 | 0.03% | 9,081,200 |
| 2020-11-03 | 2020-10-30 | 43.444 | 242,855 | +5,326 | 0.03% | 10,550,694 |
| 2020-11-02 | 2020-10-29 | 45.205 | 237,529 | -1,776 | 0.03% | 10,737,433 |
| 2020-10-29 | 2020-10-27 | 44.008 | 239,305 | +2,131 | 0.03% | 10,531,266 |
| 2020-10-28 | 2020-10-23 | 45.486 | 237,174 | -2,131 | 0.03% | 10,788,185 |
| 2020-10-21 | 2020-10-19 | 44.149 | 239,305 | +3,551 | 0.03% | 10,564,966 |
| 2020-10-20 | 2020-10-16 | 43.937 | 235,754 | +3,550 | 0.03% | 10,358,395 |
| 2020-10-08 | 2020-10-06 | 41.825 | 232,204 | -3,550 | 0.03% | 9,711,916 |
| 2020-10-07 | 2020-10-05 | 41.543 | 235,754 | -9,231 | 0.03% | 9,793,995 |
| 2020-09-28 | 2020-09-24 | 40.839 | 244,985 | +7,101 | 0.03% | 10,004,981 |
| 2020-09-25 | 2020-09-23 | 42.177 | 237,884 | +14,202 | 0.03% | 10,033,232 |
| 2020-09-22 | 2020-09-18 | 45.064 | 223,682 | -7,101 | 0.03% | 10,079,983 |
| 2020-09-15 | 2020-09-11 | 42.599 | 230,783 | +710 | 0.03% | 9,831,233 |
| 2020-09-14 | 2020-09-10 | 42.740 | 230,073 | +4,970 | 0.03% | 9,833,387 |
| 2020-09-11 | 2020-09-09 | 42.670 | 225,103 | +4,261 | 0.03% | 9,605,118 |
| 2020-09-08 | 2020-09-04 | 42.529 | 220,842 | +7,101 | 0.03% | 9,392,202 |
| 2020-09-07 | 2020-09-03 | 43.163 | 213,741 | +4,261 | 0.03% | 9,225,653 |
| 2020-09-04 | 2020-09-02 | 43.444 | 209,480 | +5,254 | 0.03% | 9,100,736 |
| 2020-08-31 | 2020-08-27 | 44.571 | 204,226 | +30,180 | 0.03% | 9,102,560 |
| 2020-08-28 | 2020-08-26 | 44.782 | 174,046 | +27,694 | 0.02% | 7,794,171 |
| 2020-08-24 | 2020-08-20 | 49.289 | 146,352 | -6,959 | 0.02% | 7,213,491 |
| 2020-08-19 | 2020-08-17 | 50.626 | 153,311 | +7,811 | 0.02% | 7,761,595 |
| 2020-08-18 | 2020-08-14 | 47.176 | 145,500 | -14,202 | 0.02% | 6,864,147 |
| 2020-08-17 | 2020-08-13 | 45.768 | 159,702 | -2,912 | 0.02% | 7,309,245 |
| 2020-07-29 | 2020-07-27 | 42.459 | 162,614 | -426 | 0.02% | 6,904,370 |
| 2020-07-28 | 2020-07-24 | 43.585 | 163,040 | +14,202 | 0.02% | 7,106,138 |
| 2020-07-24 | 2020-07-22 | 45.486 | 148,838 | -14,202 | 0.02% | 6,770,101 |
| 2020-07-23 | 2020-07-21 | 47.740 | 163,040 | +14,629 | 0.02% | 7,783,459 |
| 2020-07-22 | 2020-07-20 | 47.740 | 148,411 | -214 | 0.02% | 7,085,077 |
| 2020-07-21 | 2020-07-17 | 43.092 | 148,625 | +10,652 | 0.02% | 6,404,601 |
| 2020-07-20 | 2020-07-16 | 43.515 | 137,973 | +28,404 | 0.02% | 6,003,871 |
| 2020-07-17 | 2020-07-15 | 44.501 | 109,569 | +1,065 | 0.01% | 4,875,886 |
| 2020-07-16 | 2020-07-14 | 45.346 | 108,504 | -1,420 | 0.01% | 4,920,173 |
| 2020-07-15 | 2020-07-13 | 46.402 | 109,924 | +1,420 | 0.01% | 5,100,664 |
| 2020-07-14 | 2020-07-10 | 45.838 | 108,504 | -55,388 | 0.01% | 4,973,654 |
| 2020-07-13 | 2020-07-09 | 48.444 | 163,892 | +1,420 | 0.02% | 7,939,534 |
| 2020-07-10 | 2020-07-08 | 48.232 | 162,472 | -21,303 | 0.02% | 7,836,423 |
| 2020-07-09 | 2020-07-07 | 49.734 | 183,775 | -4,970 | 0.03% | 9,139,826 |
| 2020-07-08 | 2020-07-06 | 49.660 | 188,745 | +1,861 | 0.03% | 9,373,076 |
| 2020-07-07 | 2020-07-03 | 43.314 | 186,884 | -20,328 | 0.03% | 8,094,720 |
| 2020-07-06 | 2020-07-02 | 42.281 | 207,212 | -13,553 | 0.03% | 8,761,150 |
| 2020-06-30 | 2020-06-26 | 38.887 | 220,765 | +1,627 | 0.03% | 8,584,845 |
| 2020-06-23 | 2020-06-19 | 39.551 | 219,138 | +33,880 | 0.03% | 8,667,105 |
| 2020-06-18 | 2020-06-16 | 38.223 | 185,258 | -1,626 | 0.03% | 7,081,061 |
| 2020-06-17 | 2020-06-15 | 37.190 | 186,884 | +6,776 | 0.03% | 6,950,151 |
| 2020-06-16 | 2020-06-12 | 38.223 | 180,108 | +6,776 | 0.03% | 6,884,214 |
| 2020-06-11 | 2020-06-09 | 40.436 | 173,332 | -16,263 | 0.02% | 7,008,917 |
| 2020-05-22 | 2020-05-20 | 38.887 | 189,595 | +12,807 | 0.03% | 7,372,743 |
| 2020-05-21 | 2020-05-19 | 39.182 | 176,788 | -3,252 | 0.03% | 6,926,900 |
| 2020-05-19 | 2020-05-15 | 38.444 | 180,040 | +2,236 | 0.03% | 6,921,470 |
| 2020-05-13 | 2020-05-11 | 39.772 | 177,804 | +1,490 | 0.03% | 7,071,668 |
| 2020-05-08 | 2020-05-06 | 39.330 | 176,314 | +7,115 | 0.03% | 6,934,348 |
| 2020-05-07 | 2020-05-05 | 39.625 | 169,199 | +1,356 | 0.02% | 6,704,458 |
| 2020-05-05 | 2020-04-29 | 39.698 | 167,843 | +1,355 | 0.02% | 6,663,112 |
| 2020-04-14 | 2020-04-08 | 35.640 | 166,488 | +9,486 | 0.02% | 5,933,646 |
| 2020-04-03 | 2020-04-01 | 35.493 | 157,002 | +41,334 | 0.02% | 5,572,395 |
| 2020-04-02 | 2020-03-31 | 35.640 | 115,668 | +27,105 | 0.02% | 4,122,417 |
| 2020-03-30 | 2020-03-26 | 35.271 | 88,563 | +1,355 | 0.01% | 3,123,718 |
| 2020-03-18 | 2020-03-16 | 35.124 | 87,208 | +2,710 | 0.01% | 3,063,056 |
| 2020-03-17 | 2020-03-13 | 37.632 | 84,498 | +2,711 | 0.01% | 3,179,861 |
| 2020-03-16 | 2020-03-12 | 38.296 | 81,787 | +1,694 | 0.01% | 3,132,155 |
| 2020-03-11 | 2020-03-09 | 40.732 | 80,093 | +11,519 | 0.01% | 3,262,310 |
| 2020-03-02 | 2020-02-27 | 44.790 | 68,574 | +6,776 | 0.01% | 3,071,424 |
| 2020-01-31 | 2020-01-29 | 45.675 | 61,798 | -406 | 0.01% | 2,822,648 |
| 2020-01-30 | 2020-01-24 | 47.373 | 62,204 | -1,627 | 0.01% | 2,946,761 |
| 2020-01-29 | 2020-01-22 | 48.332 | 63,831 | +1,017 | 0.01% | 3,085,067 |
| 2020-01-23 | 2020-01-21 | 48.258 | 62,814 | +1,694 | 0.01% | 3,031,278 |
| 2020-01-22 | 2020-01-20 | 51.136 | 61,120 | +1,355 | 0.01% | 3,125,418 |
| 2020-01-15 | 2020-01-13 | 51.505 | 59,765 | -881 | 0.01% | 3,078,180 |
| 2020-01-07 | 2020-01-03 | 51.800 | 60,646 | +407 | 0.01% | 3,141,455 |
| 2020-01-06 | 2020-01-02 | 52.538 | 60,239 | -6,302 | 0.01% | 3,164,822 |
| 2019-12-18 | 2019-12-16 | 49.217 | 66,541 | -136 | 0.01% | 3,274,966 |
| 2019-12-17 | 2019-12-13 | 49.586 | 66,677 | -677 | 0.01% | 3,306,259 |
| 2019-12-13 | 2019-12-11 | 47.741 | 67,354 | -881 | 0.01% | 3,215,580 |
| 2019-12-12 | 2019-12-10 | 46.487 | 68,235 | +1,016 | 0.01% | 3,172,045 |
| 2019-11-06 | 2019-11-04 | 47.815 | 67,219 | -4,065 | 0.01% | 3,214,095 |
| 2019-11-04 | 2019-10-31 | 45.085 | 71,284 | +677 | 0.01% | 3,213,845 |
| 2019-11-01 | 2019-10-30 | 46.266 | 70,607 | +475 | 0.01% | 3,266,682 |
| 2019-10-29 | 2019-10-25 | 46.339 | 70,132 | -1,356 | 0.01% | 3,249,881 |
| 2019-10-25 | 2019-10-23 | 46.782 | 71,488 | +2,033 | 0.01% | 3,344,368 |
| 2019-10-24 | 2019-10-22 | 47.446 | 69,455 | +16,263 | 0.01% | 3,295,384 |
| 2019-10-22 | 2019-10-18 | 46.561 | 53,192 | -2,033 | 0.01% | 2,476,665 |
| 2019-10-21 | 2019-10-17 | 47.151 | 55,225 | +2,033 | 0.01% | 2,603,923 |
| 2019-09-27 | 2019-09-25 | 46.118 | 53,192 | -2,033 | 0.01% | 2,453,115 |
| 2019-09-25 | 2019-09-23 | 46.782 | 55,225 | +678 | 0.01% | 2,583,548 |
| 2019-09-02 | 2019-08-29 | 46.487 | 54,547 | -6,777 | 0.01% | 2,535,730 |
| 2019-08-27 | 2019-08-23 | 52.390 | 61,324 | -3,388 | 0.01% | 3,212,776 |
| 2019-08-20 | 2019-08-16 | 50.324 | 64,712 | +3,388 | 0.01% | 3,256,573 |
| 2019-08-15 | 2019-08-13 | 49.586 | 61,324 | +6,777 | 0.01% | 3,040,824 |
| 2019-08-01 | 2019-07-30 | 58.367 | 54,547 | +2,032 | 0.01% | 3,183,750 |
| 2019-07-30 | 2019-07-26 | 56.744 | 52,515 | +2,033 | 0.01% | 2,979,897 |
| 2019-07-24 | 2019-07-22 | 55.858 | 50,482 | -948 | 0.01% | 2,819,837 |
| 2019-07-23 | 2019-07-19 | 56.744 | 51,430 | +948 | 0.01% | 2,918,330 |
| 2019-07-10 | 2019-07-08 | 56.530 | 50,482 | +1,193 | 0.01% | 2,853,743 |
| 2019-07-04 | 2019-07-02 | 59.175 | 49,289 | +5,954 | 0.01% | 2,916,678 |
| 2019-06-25 | 2019-06-21 | 56.681 | 43,335 | -661 | 0.01% | 2,456,274 |
| 2019-06-13 | 2019-06-11 | 54.112 | 43,996 | -6,616 | 0.01% | 2,380,691 |
| 2019-06-11 | 2019-06-06 | 51.618 | 50,612 | -1,323 | 0.01% | 2,612,468 |
| 2019-06-10 | 2019-06-05 | 51.164 | 51,935 | +1,323 | 0.01% | 2,657,208 |
| 2019-06-06 | 2019-06-04 | 51.844 | 50,612 | +6,616 | 0.01% | 2,623,943 |
| 2019-06-05 | 2019-06-03 | 54.263 | 43,996 | -8,601 | 0.01% | 2,387,341 |
| 2019-05-27 | 2019-05-23 | 52.978 | 52,597 | +3,308 | 0.01% | 2,786,479 |
| 2019-05-24 | 2019-05-22 | 54.489 | 49,289 | -1,588 | 0.01% | 2,685,728 |
| 2019-05-23 | 2019-05-21 | 54.716 | 50,877 | +1,588 | 0.01% | 2,783,792 |
| 2019-05-16 | 2019-05-14 | 56.605 | 49,289 | +662 | 0.01% | 2,790,028 |
| 2019-05-15 | 2019-05-10 | 58.193 | 48,627 | +6,616 | 0.01% | 2,829,730 |
| 2019-05-10 | 2019-05-08 | 58.646 | 42,011 | +1,323 | 0.01% | 2,463,778 |
| 2019-05-09 | 2019-05-07 | 61.140 | 40,688 | +6,616 | 0.01% | 2,487,663 |
| 2019-05-08 | 2019-05-06 | 60.535 | 34,072 | -19,980 | 0.00% | 2,062,561 |
| 2019-05-06 | 2019-05-02 | 66.052 | 54,052 | -3,970 | 0.01% | 3,570,261 |
| 2019-05-02 | 2019-04-29 | 65.145 | 58,022 | +34,535 | 0.01% | 3,779,869 |
| 2019-04-29 | 2019-04-25 | 65.901 | 23,487 | -5,822 | 0.00% | 1,547,821 |
| 2019-04-26 | 2019-04-24 | 68.168 | 29,309 | +9,792 | 0.00% | 1,997,948 |
| 2019-04-23 | 2019-04-17 | 69.907 | 19,517 | -11,313 | 0.00% | 1,364,368 |
| 2019-04-18 | 2019-04-16 | 68.773 | 30,830 | -5,690 | 0.00% | 2,120,272 |
| 2019-04-17 | 2019-04-15 | 67.639 | 36,520 | -66 | 0.01% | 2,470,191 |
| 2019-04-15 | 2019-04-11 | 65.523 | 36,586 | -1,323 | 0.01% | 2,397,236 |
| 2019-04-12 | 2019-04-10 | 66.733 | 37,909 | -662 | 0.01% | 2,529,763 |
| 2019-04-11 | 2019-04-09 | 67.639 | 38,571 | -132 | 0.01% | 2,608,920 |
| 2019-04-10 | 2019-04-08 | 66.884 | 38,703 | +2,646 | 0.01% | 2,588,598 |
| 2019-04-09 | 2019-04-04 | 64.616 | 36,057 | -6,616 | 0.01% | 2,329,874 |
| 2019-03-25 | 2019-03-21 | 61.593 | 42,673 | -70,791 | 0.01% | 2,628,376 |
| 2019-03-22 | 2019-03-20 | 57.210 | 113,464 | -6,616 | 0.02% | 6,491,286 |
| 2019-03-21 | 2019-03-19 | 58.344 | 120,080 | -3,308 | 0.02% | 7,005,913 |
| 2019-03-20 | 2019-03-18 | 58.495 | 123,388 | +9,924 | 0.02% | 7,217,564 |
| 2019-03-18 | 2019-03-14 | 56.454 | 113,464 | -132 | 0.02% | 6,405,535 |
| 2019-03-15 | 2019-03-13 | 57.059 | 113,596 | +3,308 | 0.02% | 6,481,667 |
| 2019-03-14 | 2019-03-12 | 57.815 | 110,288 | -3,970 | 0.02% | 6,376,266 |
| 2019-03-12 | 2019-03-08 | 55.623 | 114,258 | +14,026 | 0.02% | 6,355,375 |
| 2019-03-08 | 2019-03-06 | 60.082 | 100,232 | -13,761 | 0.01% | 6,022,132 |
| 2019-03-06 | 2019-03-04 | 61.820 | 113,993 | +12,570 | 0.02% | 7,047,064 |
| 2019-03-05 | 2019-03-01 | 60.913 | 101,423 | +530 | 0.01% | 6,178,005 |
| 2019-02-27 | 2019-02-25 | 60.082 | 100,893 | -3,904 | 0.01% | 6,061,846 |
| 2019-02-26 | 2019-02-22 | 55.774 | 104,797 | -15,944 | 0.02% | 5,844,966 |
| 2019-02-19 | 2019-02-15 | 50.937 | 120,741 | +10,585 | 0.02% | 6,150,231 |
| 2019-02-15 | 2019-02-13 | 52.298 | 110,156 | -3,308 | 0.02% | 5,760,909 |
| 2019-01-28 | 2019-01-24 | 44.967 | 113,464 | -3,308 | 0.02% | 5,102,133 |
| 2019-01-17 | 2019-01-15 | 43.229 | 116,772 | -331 | 0.02% | 5,047,909 |
| 2019-01-16 | 2019-01-14 | 41.717 | 117,103 | +331 | 0.02% | 4,885,217 |
| 2019-01-11 | 2019-01-09 | 42.246 | 116,772 | -331 | 0.02% | 4,933,184 |
| 2019-01-09 | 2019-01-07 | 42.473 | 117,103 | -9,593 | 0.02% | 4,973,717 |
| 2018-12-28 | 2018-12-24 | 46.478 | 126,696 | +15,879 | 0.02% | 5,888,637 |
| 2018-12-11 | 2018-12-07 | 49.955 | 110,817 | -6,616 | 0.02% | 5,535,854 |
| 2018-12-10 | 2018-12-06 | 50.635 | 117,433 | +18,524 | 0.02% | 5,946,230 |
| 2018-12-07 | 2018-12-05 | 52.827 | 98,909 | +9,924 | 0.01% | 5,225,041 |
| 2018-12-05 | 2018-12-03 | 53.809 | 88,985 | -13,232 | 0.01% | 4,788,214 |
| 2018-12-03 | 2018-11-29 | 52.147 | 102,217 | +13,232 | 0.01% | 5,330,267 |
| 2018-11-26 | 2018-11-22 | 52.827 | 88,985 | +8,601 | 0.01% | 4,700,789 |
| 2018-11-12 | 2018-11-08 | 56.983 | 80,384 | +3,970 | 0.01% | 4,580,551 |
| 2018-11-09 | 2018-11-07 | 58.041 | 76,414 | +26,463 | 0.01% | 4,435,176 |
| 2018-11-07 | 2018-11-05 | 58.646 | 49,951 | -5,292 | 0.01% | 2,929,427 |
| 2018-10-31 | 2018-10-29 | 54.867 | 55,243 | +5,292 | 0.01% | 3,031,033 |
| 2018-10-30 | 2018-10-26 | 56.605 | 49,951 | -4,234 | 0.01% | 2,827,501 |
| 2018-10-26 | 2018-10-24 | 59.251 | 54,185 | +1,588 | 0.01% | 3,210,494 |
| 2018-10-24 | 2018-10-22 | 60.309 | 52,597 | +2,646 | 0.01% | 3,172,054 |
| 2018-10-23 | 2018-10-19 | 57.361 | 49,951 | -9,923 | 0.01% | 2,865,251 |
| 2018-10-22 | 2018-10-18 | 55.396 | 59,874 | -1,324 | 0.01% | 3,316,798 |
| 2018-10-19 | 2018-10-16 | 55.774 | 61,198 | +1,324 | 0.01% | 3,413,268 |
| 2018-10-18 | 2018-10-15 | 55.699 | 59,874 | -1,324 | 0.01% | 3,334,898 |
| 2018-10-16 | 2018-10-12 | 55.925 | 61,198 | +1,324 | 0.01% | 3,422,518 |
| 2018-10-11 | 2018-10-09 | 55.018 | 59,874 | -2,647 | 0.01% | 3,294,173 |
| 2018-10-08 | 2018-10-04 | 54.792 | 62,521 | +8,601 | 0.01% | 3,425,632 |
| 2018-10-04 | 2018-10-02 | 55.245 | 53,920 | +1,323 | 0.01% | 2,978,818 |
| 2018-10-03 | 2018-09-28 | 56.757 | 52,597 | -11,512 | 0.01% | 2,985,229 |
| 2018-10-02 | 2018-09-27 | 57.512 | 64,109 | +1,456 | 0.01% | 3,687,062 |
| 2018-09-28 | 2018-09-26 | 56.908 | 62,653 | -14,423 | 0.01% | 3,565,444 |
| 2018-09-26 | 2018-09-21 | 56.832 | 77,076 | -1,323 | 0.01% | 4,380,400 |
| 2018-09-21 | 2018-09-19 | 54.489 | 78,399 | +1,323 | 0.01% | 4,271,914 |
| 2018-09-05 | 2018-09-03 | 53.356 | 77,076 | -2,646 | 0.01% | 4,112,450 |
| 2018-08-23 | 2018-08-21 | 52.222 | 79,722 | -3,308 | 0.01% | 4,163,255 |
| 2018-08-20 | 2018-08-16 | 49.275 | 83,030 | -1,787 | 0.01% | 4,091,282 |
| 2018-08-17 | 2018-08-15 | 48.292 | 84,817 | +29,574 | 0.01% | 4,096,005 |
| 2018-08-13 | 2018-08-09 | 52.222 | 55,243 | -3,308 | 0.01% | 2,884,909 |
| 2018-08-09 | 2018-08-07 | 51.089 | 58,551 | -1,323 | 0.01% | 2,991,285 |
| 2018-08-07 | 2018-08-03 | 49.728 | 59,874 | +4,631 | 0.01% | 2,977,426 |
| 2018-08-03 | 2018-08-01 | 53.507 | 55,243 | -2,647 | 0.01% | 2,955,883 |
| 2018-07-27 | 2018-07-25 | 56.303 | 57,890 | -1,323 | 0.01% | 3,259,392 |
| 2018-07-24 | 2018-07-20 | 54.187 | 59,213 | -1,323 | 0.01% | 3,208,581 |
| 2018-07-23 | 2018-07-19 | 51.315 | 60,536 | -1,985 | 0.01% | 3,106,421 |
| 2018-07-12 | 2018-07-10 | 50.320 | 62,521 | -331 | 0.01% | 3,146,070 |
| 2018-07-11 | 2018-07-09 | 50.089 | 62,852 | +1,212 | 0.01% | 3,148,196 |
| 2018-06-27 | 2018-06-25 | 52.016 | 61,640 | +1,297 | 0.01% | 3,206,238 |
| 2018-06-13 | 2018-06-11 | 57.564 | 60,343 | -6,488 | 0.01% | 3,473,576 |
| 2018-06-12 | 2018-06-08 | 57.333 | 66,831 | +6,488 | 0.01% | 3,831,601 |
| 2018-06-06 | 2018-06-04 | 56.485 | 60,343 | -6,488 | 0.01% | 3,408,476 |
| 2018-06-05 | 2018-06-01 | 54.019 | 66,831 | +6,488 | 0.01% | 3,610,150 |
| 2018-06-04 | 2018-05-31 | 54.867 | 60,343 | -6,488 | 0.01% | 3,310,825 |
| 2018-05-25 | 2018-05-23 | 55.791 | 66,831 | +6,488 | 0.01% | 3,728,601 |
| 2018-05-24 | 2018-05-21 | 57.795 | 60,343 | -6,488 | 0.01% | 3,487,526 |
| 2018-05-21 | 2018-05-17 | 56.331 | 66,831 | +7,786 | 0.01% | 3,764,651 |
| 2018-05-18 | 2018-05-16 | 57.564 | 59,045 | +3,893 | 0.01% | 3,398,858 |
| 2018-05-10 | 2018-05-08 | 58.951 | 55,152 | -3,893 | 0.01% | 3,251,262 |
| 2018-05-09 | 2018-05-07 | 56.254 | 59,045 | -1,946 | 0.01% | 3,321,508 |
| 2018-04-24 | 2018-04-20 | 53.788 | 60,991 | -1,298 | 0.01% | 3,280,579 |
| 2018-04-20 | 2018-04-18 | 53.788 | 62,289 | -1,947 | 0.01% | 3,350,396 |
| 2018-04-18 | 2018-04-16 | 56.254 | 64,236 | -3,244 | 0.01% | 3,613,522 |
| 2018-04-13 | 2018-04-11 | 59.567 | 67,480 | -19,465 | 0.01% | 4,019,610 |
| 2018-04-12 | 2018-04-10 | 59.876 | 86,945 | -649 | 0.01% | 5,205,890 |
| 2018-04-11 | 2018-04-09 | 57.872 | 87,594 | +9,733 | 0.01% | 5,069,249 |
| 2018-04-10 | 2018-04-06 | 56.793 | 77,861 | +2,595 | 0.01% | 4,421,980 |
| 2018-04-03 | 2018-03-28 | 56.177 | 75,266 | -16,221 | 0.01% | 4,228,202 |
| 2018-03-29 | 2018-03-27 | 58.257 | 91,487 | +9,733 | 0.01% | 5,329,795 |
| 2018-03-27 | 2018-03-23 | 58.412 | 81,754 | +16,221 | 0.01% | 4,775,376 |
| 2018-03-23 | 2018-03-21 | 61.417 | 65,533 | +649 | 0.01% | 4,024,831 |
| 2018-03-22 | 2018-03-20 | 68.275 | 64,884 | +12,976 | 0.01% | 4,429,969 |
| 2018-03-09 | 2018-03-07 | 69.585 | 51,908 | -4,282 | 0.01% | 3,612,030 |
| 2018-03-08 | 2018-03-06 | 70.664 | 56,190 | -1,687 | 0.01% | 3,970,614 |
| 2018-03-07 | 2018-03-05 | 67.042 | 57,877 | +1,298 | 0.01% | 3,880,204 |
| 2018-03-06 | 2018-03-02 | 69.354 | 56,579 | +1,687 | 0.01% | 3,923,983 |
| 2018-03-01 | 2018-02-27 | 74.440 | 54,892 | +1,297 | 0.01% | 4,086,161 |
| 2018-02-28 | 2018-02-26 | 76.829 | 53,595 | -1,297 | 0.01% | 4,117,644 |
| 2018-02-27 | 2018-02-23 | 75.056 | 54,892 | -3,244 | 0.01% | 4,120,001 |
| 2018-02-23 | 2018-02-21 | 73.130 | 58,136 | -1,298 | 0.01% | 4,251,485 |
| 2018-02-09 | 2018-02-07 | 71.589 | 59,434 | +6,229 | 0.01% | 4,254,808 |
| 2018-02-08 | 2018-02-06 | 73.978 | 53,205 | -390 | 0.01% | 3,935,981 |
| 2018-02-07 | 2018-02-05 | 77.599 | 53,595 | -324 | 0.01% | 4,158,944 |
| 2018-02-01 | 2018-01-30 | 75.981 | 53,919 | +2,271 | 0.01% | 4,096,831 |
| 2018-01-31 | 2018-01-29 | 78.139 | 51,648 | +1,298 | 0.01% | 4,035,718 |
| 2018-01-29 | 2018-01-25 | 79.449 | 50,350 | +2,595 | 0.01% | 4,000,253 |
| 2018-01-26 | 2018-01-24 | 81.452 | 47,755 | +4,218 | 0.01% | 3,889,763 |
| 2018-01-25 | 2018-01-23 | 82.917 | 43,537 | +324 | 0.01% | 3,609,941 |
| 2018-01-24 | 2018-01-22 | 82.454 | 43,213 | +324 | 0.01% | 3,563,096 |
| 2018-01-19 | 2018-01-17 | 86.307 | 42,889 | +3,245 | 0.01% | 3,701,632 |
| 2018-01-08 | 2018-01-04 | 86.538 | 39,644 | +389 | 0.01% | 3,430,730 |
| 2017-12-21 | 2017-12-19 | 82.685 | 39,255 | -1,298 | 0.01% | 3,245,817 |
| 2017-12-20 | 2017-12-18 | 79.526 | 40,553 | +1,298 | 0.01% | 3,225,017 |
| 2017-12-15 | 2017-12-13 | 79.526 | 39,255 | -14,275 | 0.01% | 3,121,792 |
| 2017-12-14 | 2017-12-12 | 80.682 | 53,530 | -1,297 | 0.01% | 4,318,901 |
| 2017-12-13 | 2017-12-11 | 83.379 | 54,827 | -2,596 | 0.01% | 4,571,419 |
| 2017-12-12 | 2017-12-08 | 80.605 | 57,423 | +2,596 | 0.01% | 4,628,571 |
| 2017-12-08 | 2017-12-06 | 76.752 | 54,827 | +2,595 | 0.01% | 4,208,072 |
| 2017-11-30 | 2017-11-28 | 80.374 | 52,232 | -12,977 | 0.01% | 4,198,076 |
| 2017-11-29 | 2017-11-27 | 81.067 | 65,209 | +1,947 | 0.01% | 5,286,310 |
| 2017-11-28 | 2017-11-24 | 84.227 | 63,262 | +1,946 | 0.01% | 5,328,346 |
| 2017-11-27 | 2017-11-23 | 82.454 | 61,316 | +1,947 | 0.01% | 5,055,766 |
| 2017-11-24 | 2017-11-22 | 86.538 | 59,369 | +1,297 | 0.01% | 5,137,701 |
| 2017-11-23 | 2017-11-21 | 86.307 | 58,072 | +390 | 0.01% | 5,012,035 |
| 2017-11-22 | 2017-11-20 | 82.069 | 57,682 | -1,038 | 0.01% | 4,733,902 |
| 2017-11-20 | 2017-11-16 | 82.917 | 58,720 | -1,298 | 0.01% | 4,868,864 |
| 2017-11-17 | 2017-11-15 | 79.372 | 60,018 | +6,488 | 0.01% | 4,763,740 |
| 2017-11-16 | 2017-11-14 | 82.917 | 53,530 | -324 | 0.01% | 4,438,527 |
| 2017-11-15 | 2017-11-13 | 82.685 | 53,854 | -1,298 | 0.01% | 4,452,942 |
| 2017-11-14 | 2017-11-10 | 83.071 | 55,152 | +1,298 | 0.01% | 4,581,518 |
| 2017-11-09 | 2017-11-07 | 76.752 | 53,854 | -9,084 | 0.01% | 4,133,392 |
| 2017-11-07 | 2017-11-03 | 76.058 | 62,938 | -649 | 0.01% | 4,786,956 |
| 2017-11-06 | 2017-11-02 | 76.444 | 63,587 | -2,595 | 0.01% | 4,860,818 |
| 2017-11-02 | 2017-10-31 | 75.134 | 66,182 | +649 | 0.01% | 4,972,489 |
| 2017-11-01 | 2017-10-30 | 77.137 | 65,533 | +649 | 0.01% | 5,055,027 |
| 2017-10-27 | 2017-10-25 | 75.750 | 64,884 | -3,894 | 0.01% | 4,914,965 |
| 2017-10-25 | 2017-10-23 | 76.444 | 68,778 | +649 | 0.01% | 5,257,636 |
| 2017-10-24 | 2017-10-20 | 75.365 | 68,129 | -5,190 | 0.01% | 5,134,524 |
| 2017-10-23 | 2017-10-19 | 74.286 | 73,319 | +14,923 | 0.01% | 5,446,568 |
| 2017-10-20 | 2017-10-18 | 77.060 | 58,396 | -6,488 | 0.01% | 4,499,999 |
| 2017-10-18 | 2017-10-16 | 74.825 | 64,884 | -1,947 | 0.01% | 4,854,966 |
| 2017-10-17 | 2017-10-13 | 73.824 | 66,831 | +6,488 | 0.01% | 4,933,701 |
| 2017-10-16 | 2017-10-12 | 73.978 | 60,343 | -3,244 | 0.01% | 4,464,034 |
| 2017-10-11 | 2017-10-09 | 70.818 | 63,587 | +649 | 0.01% | 4,503,116 |
| 2017-09-27 | 2017-09-25 | 69.816 | 62,938 | +1,298 | 0.01% | 4,394,105 |
| 2017-09-21 | 2017-09-19 | 71.589 | 61,640 | +5,191 | 0.01% | 4,412,733 |
| 2017-09-20 | 2017-09-18 | 72.359 | 56,449 | +20,114 | 0.01% | 4,084,615 |
| 2017-09-19 | 2017-09-15 | 70.510 | 36,335 | +2,595 | 0.01% | 2,561,979 |
| 2017-09-15 | 2017-09-13 | 73.130 | 33,740 | -6,488 | 0.01% | 2,467,406 |
| 2017-09-14 | 2017-09-12 | 72.668 | 40,228 | +6,488 | 0.01% | 2,923,274 |
| 2017-09-11 | 2017-09-07 | 74.440 | 33,740 | +2,595 | 0.01% | 2,511,606 |
| 2017-09-06 | 2017-09-04 | 75.365 | 31,145 | -14,274 | 0.00% | 2,347,235 |
| 2017-08-30 | 2017-08-28 | 80.374 | 45,419 | +3,893 | 0.01% | 3,650,490 |
| 2017-08-22 | 2017-08-18 | 75.596 | 41,526 | -12,328 | 0.01% | 3,139,196 |
| 2017-08-21 | 2017-08-17 | 77.368 | 53,854 | +6,488 | 0.01% | 4,166,592 |
| 2017-08-18 | 2017-08-16 | 76.829 | 47,366 | -6,488 | 0.01% | 3,639,077 |
| 2017-08-10 | 2017-08-08 | 82.454 | 53,854 | +5,840 | 0.01% | 4,440,492 |
| 2017-08-09 | 2017-08-07 | 81.221 | 48,014 | +2,595 | 0.01% | 3,899,760 |
| 2017-08-07 | 2017-08-03 | 82.146 | 45,419 | -3,244 | 0.01% | 3,730,990 |
| 2017-08-04 | 2017-08-02 | 84.920 | 48,663 | -6,619 | 0.01% | 4,132,471 |
| 2017-08-03 | 2017-08-01 | 83.148 | 55,282 | +7,138 | 0.01% | 4,596,577 |
| 2017-08-02 | 2017-07-31 | 77.754 | 48,144 | +778 | 0.01% | 3,743,369 |
| 2017-07-19 | 2017-07-17 | 72.668 | 47,366 | -6,488 | 0.01% | 3,441,975 |
| 2017-07-18 | 2017-07-14 | 67.042 | 53,854 | -649 | 0.01% | 3,610,493 |
| 2017-07-17 | 2017-07-13 | 65.886 | 54,503 | -1,298 | 0.01% | 3,591,004 |
| 2017-07-11 | 2017-07-07 | 64.980 | 55,801 | +744 | 0.01% | 3,625,943 |
| 2017-06-16 | 2017-06-14 | 63.027 | 55,057 | +3,201 | 0.01% | 3,470,098 |
| 2017-06-07 | 2017-06-05 | 64.355 | 51,856 | +3,201 | 0.01% | 3,337,197 |
| 2017-06-02 | 2017-05-31 | 65.683 | 48,655 | -12,804 | 0.01% | 3,195,796 |
| 2017-05-31 | 2017-05-26 | 64.121 | 61,459 | +32,010 | 0.01% | 3,940,799 |
| 2017-05-29 | 2017-05-25 | 64.043 | 29,449 | -6,402 | 0.00% | 1,885,993 |
| 2017-05-25 | 2017-05-23 | 64.043 | 35,851 | +1,280 | 0.01% | 2,295,994 |
| 2017-05-16 | 2017-05-12 | 63.808 | 34,571 | +6,402 | 0.01% | 2,205,919 |
| 2017-05-11 | 2017-05-09 | 62.559 | 28,169 | +6,402 | 0.00% | 1,762,218 |
| 2017-04-24 | 2017-04-20 | 57.560 | 21,767 | -3,201 | 0.00% | 1,252,915 |
| 2017-04-12 | 2017-04-10 | 56.701 | 24,968 | +2,497 | 0.00% | 1,415,716 |
| 2017-04-11 | 2017-04-07 | 57.092 | 22,471 | +704 | 0.00% | 1,282,908 |
| 2017-03-20 | 2017-03-16 | 60.841 | 21,767 | -3,841 | 0.00% | 1,324,316 |
| 2017-03-17 | 2017-03-15 | 59.825 | 25,608 | +6,402 | 0.00% | 1,532,005 |
| 2017-02-15 | 2017-02-13 | 63.886 | 19,206 | -640 | 0.00% | 1,227,004 |
| 2017-02-14 | 2017-02-10 | 62.871 | 19,846 | -3,841 | 0.00% | 1,247,741 |
| 2017-02-08 | 2017-02-06 | 61.700 | 23,687 | +3,841 | 0.00% | 1,461,480 |
| 2016-11-30 | 2016-11-28 | 62.246 | 19,846 | -2,561 | 0.00% | 1,235,341 |
| 2016-11-29 | 2016-11-25 | 62.403 | 22,407 | -640 | 0.00% | 1,398,254 |
| 2016-10-07 | 2016-10-05 | 54.514 | 23,047 | -1,281 | 0.00% | 1,256,393 |
| 2016-10-06 | 2016-10-04 | 54.436 | 24,328 | -640 | 0.00% | 1,324,326 |
| 2016-09-26 | 2016-09-22 | 53.421 | 24,968 | +2,561 | 0.00% | 1,333,815 |
| 2016-09-21 | 2016-09-19 | 53.265 | 22,407 | -320 | 0.00% | 1,193,504 |
| 2016-09-14 | 2016-09-12 | 52.171 | 22,727 | -6,082 | 0.00% | 1,185,698 |
| 2016-09-07 | 2016-09-05 | 50.297 | 28,809 | -6,402 | 0.00% | 1,449,004 |
| 2016-09-06 | 2016-09-02 | 48.813 | 35,211 | +6,402 | 0.01% | 1,718,755 |
| 2016-08-29 | 2016-08-25 | 49.985 | 28,809 | +640 | 0.00% | 1,440,004 |
| 2016-08-22 | 2016-08-18 | 50.453 | 28,169 | +6,402 | 0.00% | 1,421,214 |
| 2016-08-18 | 2016-08-16 | 50.063 | 21,767 | -5,121 | 0.00% | 1,089,713 |
| 2016-08-17 | 2016-08-15 | 51.000 | 26,888 | -1,281 | 0.00% | 1,371,284 |
| 2016-08-15 | 2016-08-11 | 45.845 | 28,169 | -1,280 | 0.00% | 1,291,413 |
| 2016-08-10 | 2016-08-08 | 44.986 | 29,449 | +5,121 | 0.00% | 1,324,795 |
| 2016-08-09 | 2016-08-05 | 44.283 | 24,328 | -19,205 | 0.00% | 1,077,321 |
| 2016-08-05 | 2016-08-03 | 43.190 | 43,533 | -6,402 | 0.01% | 1,880,180 |
| 2016-08-04 | 2016-08-01 | 44.049 | 49,935 | -6,402 | 0.01% | 2,199,580 |
| 2016-08-01 | 2016-07-28 | 43.580 | 56,337 | -6,402 | 0.01% | 2,455,181 |
| 2016-07-29 | 2016-07-27 | 43.815 | 62,739 | -6,402 | 0.01% | 2,748,882 |
| 2016-07-28 | 2016-07-26 | 44.205 | 69,141 | -6,402 | 0.01% | 3,056,383 |
| 2016-07-26 | 2016-07-22 | 43.502 | 75,543 | -6,402 | 0.01% | 3,286,284 |
| 2016-07-25 | 2016-07-21 | 44.049 | 81,945 | +6,402 | 0.01% | 3,609,584 |
| 2016-07-19 | 2016-07-15 | 44.439 | 75,543 | +7,682 | 0.01% | 3,357,083 |
| 2016-07-18 | 2016-07-14 | 44.049 | 67,861 | +6,402 | 0.01% | 2,989,200 |
| 2016-07-15 | 2016-07-13 | 43.736 | 61,459 | -1,280 | 0.01% | 2,687,999 |
| 2016-07-14 | 2016-07-12 | 43.268 | 62,739 | -1,281 | 0.01% | 2,714,582 |
| 2016-07-11 | 2016-07-07 | 43.011 | 64,020 | +781 | 0.01% | 2,753,582 |
| 2016-07-08 | 2016-07-06 | 42.774 | 63,239 | +1,265 | 0.01% | 2,704,991 |
| 2016-07-05 | 2016-06-30 | 43.565 | 61,974 | -3,099 | 0.01% | 2,699,881 |
| 2016-06-24 | 2016-06-22 | 43.011 | 65,073 | -1,265 | 0.01% | 2,798,873 |
| 2016-06-16 | 2016-06-14 | 41.272 | 66,338 | -10,498 | 0.01% | 2,737,892 |
| 2016-06-15 | 2016-06-13 | 41.114 | 76,836 | -5,059 | 0.01% | 3,159,014 |
| 2016-06-10 | 2016-06-07 | 43.407 | 81,895 | -1,265 | 0.01% | 3,554,784 |
| 2016-06-07 | 2016-06-03 | 42.537 | 83,160 | -6,323 | 0.01% | 3,537,368 |
| 2016-06-06 | 2016-06-02 | 42.221 | 89,483 | +6,323 | 0.01% | 3,778,029 |
| 2016-06-03 | 2016-06-01 | 42.221 | 83,160 | -7,588 | 0.01% | 3,511,068 |
| 2016-06-02 | 2016-05-31 | 42.063 | 90,748 | +6,324 | 0.01% | 3,817,088 |
| 2016-05-16 | 2016-05-12 | 38.742 | 84,424 | -3,162 | 0.01% | 3,270,736 |
| 2016-05-13 | 2016-05-11 | 38.663 | 87,586 | +3,162 | 0.01% | 3,386,313 |
| 2016-05-06 | 2016-05-04 | 39.532 | 84,424 | +6,324 | 0.01% | 3,337,486 |
| 2016-04-28 | 2016-04-26 | 41.509 | 78,100 | +6,323 | 0.01% | 3,241,857 |
| 2016-04-27 | 2016-04-25 | 41.746 | 71,777 | +1,265 | 0.01% | 2,996,420 |
| 2016-04-22 | 2016-04-20 | 42.300 | 70,512 | -2,529 | 0.01% | 2,982,636 |
| 2016-04-21 | 2016-04-19 | 43.169 | 73,041 | +5,059 | 0.01% | 3,153,137 |
| 2016-04-20 | 2016-04-18 | 42.537 | 67,982 | +2,529 | 0.01% | 2,891,743 |
| 2016-04-18 | 2016-04-14 | 43.881 | 65,453 | +13,913 | 0.01% | 2,872,143 |
| 2016-04-15 | 2016-04-13 | 43.723 | 51,540 | -1,897 | 0.01% | 2,253,477 |
| 2016-04-14 | 2016-04-12 | 41.983 | 53,437 | +316 | 0.01% | 2,243,469 |
| 2016-04-07 | 2016-04-05 | 41.825 | 53,121 | +1,897 | 0.01% | 2,221,802 |
| 2016-04-05 | 2016-03-31 | 43.248 | 51,224 | -15,810 | 0.01% | 2,215,360 |
| 2016-04-01 | 2016-03-30 | 42.853 | 67,034 | -6,323 | 0.01% | 2,872,618 |
| 2016-03-29 | 2016-03-23 | 42.063 | 73,357 | +5,059 | 0.01% | 3,085,579 |
| 2016-03-24 | 2016-03-22 | 42.458 | 68,298 | -5,059 | 0.01% | 2,899,785 |
| 2016-03-23 | 2016-03-21 | 42.853 | 73,357 | -9,803 | 0.01% | 3,143,579 |
| 2016-03-22 | 2016-03-18 | 41.035 | 83,160 | +2,530 | 0.01% | 3,412,442 |
| 2016-03-16 | 2016-03-14 | 39.532 | 80,630 | -10,055 | 0.01% | 3,187,500 |
| 2016-03-15 | 2016-03-11 | 38.346 | 90,685 | -63 | 0.01% | 3,477,448 |
| 2016-03-14 | 2016-03-10 | 37.635 | 90,748 | +6,324 | 0.01% | 3,415,289 |
| 2016-03-10 | 2016-03-08 | 38.900 | 84,424 | -2,530 | 0.01% | 3,284,086 |
| 2016-03-09 | 2016-03-07 | 39.532 | 86,954 | -13,913 | 0.01% | 3,437,503 |
| 2016-03-08 | 2016-03-04 | 39.611 | 100,867 | -20,869 | 0.02% | 3,995,492 |
| 2016-03-04 | 2016-03-02 | 38.030 | 121,736 | -1,897 | 0.02% | 4,629,644 |
| 2016-03-03 | 2016-03-01 | 35.816 | 123,633 | -6,324 | 0.02% | 4,428,087 |
| 2016-02-26 | 2016-02-24 | 38.426 | 129,957 | +3,162 | 0.02% | 4,993,665 |
| 2016-02-24 | 2016-02-22 | 39.374 | 126,795 | -1,264 | 0.02% | 4,992,464 |
| 2016-02-22 | 2016-02-18 | 38.584 | 128,059 | -1,898 | 0.02% | 4,940,984 |
| 2016-02-18 | 2016-02-16 | 38.030 | 129,957 | -53,121 | 0.02% | 4,942,290 |
| 2016-02-17 | 2016-02-15 | 37.635 | 183,078 | -10,118 | 0.03% | 6,890,117 |
| 2016-02-16 | 2016-02-12 | 34.947 | 193,196 | +18,972 | 0.03% | 6,751,556 |
| 2016-02-15 | 2016-02-11 | 36.054 | 174,224 | +57,548 | 0.03% | 6,281,398 |
| 2016-02-05 | 2016-02-03 | 38.821 | 116,676 | +4,426 | 0.02% | 4,529,461 |
| 2016-02-04 | 2016-02-02 | 40.323 | 112,250 | +6,324 | 0.02% | 4,526,265 |
| 2016-02-03 | 2016-02-01 | 40.560 | 105,926 | +3,162 | 0.02% | 4,296,387 |
| 2016-02-02 | 2016-01-29 | 41.746 | 102,764 | -22,133 | 0.02% | 4,290,011 |
| 2016-01-29 | 2016-01-27 | 40.481 | 124,897 | +30,671 | 0.02% | 5,055,981 |
| 2016-01-28 | 2016-01-26 | 40.639 | 94,226 | +6,323 | 0.01% | 3,829,282 |
| 2016-01-27 | 2016-01-25 | 42.853 | 87,903 | -3,161 | 0.01% | 3,766,921 |
| 2016-01-25 | 2016-01-21 | 40.639 | 91,064 | +25,928 | 0.01% | 3,700,781 |
| 2016-01-22 | 2016-01-20 | 41.667 | 65,136 | +18,339 | 0.01% | 2,714,033 |
| 2016-01-15 | 2016-01-13 | 44.514 | 46,797 | +3,162 | 0.01% | 2,083,099 |
| 2016-01-14 | 2016-01-12 | 44.434 | 43,635 | -1,897 | 0.01% | 1,938,897 |
| 2016-01-13 | 2016-01-11 | 45.146 | 45,532 | -1,265 | 0.01% | 2,055,589 |
| 2016-01-12 | 2016-01-08 | 46.885 | 46,797 | +3,162 | 0.01% | 2,194,099 |
| 2016-01-05 | 2015-12-31 | 51.471 | 43,635 | +3,162 | 0.01% | 2,245,947 |
| 2015-12-17 | 2015-12-15 | 50.602 | 40,473 | -759 | 0.01% | 2,047,995 |
| 2015-12-16 | 2015-12-14 | 51.234 | 41,232 | +6,324 | 0.01% | 2,112,481 |
| 2015-12-15 | 2015-12-11 | 49.653 | 34,908 | +6,324 | 0.01% | 1,733,278 |
| 2015-12-10 | 2015-12-08 | 52.499 | 28,584 | -6,324 | 0.00% | 1,500,633 |
| 2015-12-09 | 2015-12-07 | 53.053 | 34,908 | +6,324 | 0.01% | 1,851,957 |
| 2015-12-07 | 2015-12-03 | 54.871 | 28,584 | -9,486 | 0.00% | 1,568,433 |
| 2015-12-04 | 2015-12-02 | 54.001 | 38,070 | -3,162 | 0.01% | 2,055,829 |
| 2015-12-01 | 2015-11-27 | 50.364 | 41,232 | +3,162 | 0.01% | 2,076,621 |
| 2015-11-27 | 2015-11-25 | 52.499 | 38,070 | +3,162 | 0.01% | 1,998,639 |
| 2015-11-25 | 2015-11-23 | 53.290 | 34,908 | +6,324 | 0.01% | 1,860,237 |
| 2015-11-24 | 2015-11-20 | 54.397 | 28,584 | +6,324 | 0.00% | 1,554,873 |
| 2015-11-09 | 2015-11-05 | 55.583 | 22,260 | -12,648 | 0.00% | 1,237,269 |
| 2015-11-06 | 2015-11-04 | 54.555 | 34,908 | +12,648 | 0.01% | 1,904,397 |
| 2015-10-07 | 2015-10-05 | 56.057 | 22,260 | +759 | 0.00% | 1,247,828 |
| 2015-10-06 | 2015-10-02 | 54.634 | 21,501 | -3,162 | 0.00% | 1,174,682 |
| 2015-10-05 | 2015-09-30 | 52.657 | 24,663 | +3,162 | 0.00% | 1,298,684 |
| 2015-09-29 | 2015-09-24 | 54.634 | 21,501 | -3,162 | 0.00% | 1,174,682 |
| 2015-09-25 | 2015-09-23 | 54.476 | 24,663 | +3,162 | 0.00% | 1,343,534 |
| 2015-09-24 | 2015-09-22 | 55.108 | 21,501 | -6,261 | 0.00% | 1,184,882 |
| 2015-09-15 | 2015-09-11 | 49.890 | 27,762 | -6,324 | 0.00% | 1,385,044 |
| 2015-09-11 | 2015-09-09 | 49.811 | 34,086 | -6,324 | 0.01% | 1,697,853 |
| 2015-09-10 | 2015-09-08 | 48.309 | 40,410 | -8,221 | 0.01% | 1,952,152 |
| 2015-09-09 | 2015-09-07 | 44.672 | 48,631 | -6,324 | 0.01% | 2,172,427 |
| 2015-09-08 | 2015-09-04 | 44.751 | 54,955 | +6,324 | 0.01% | 2,459,275 |
| 2015-09-07 | 2015-09-02 | 44.909 | 48,631 | +6,324 | 0.01% | 2,183,962 |
| 2015-09-04 | 2015-09-01 | 45.462 | 42,307 | -6,324 | 0.01% | 1,923,373 |
| 2015-09-01 | 2015-08-28 | 48.150 | 48,631 | -18,972 | 0.01% | 2,341,607 |
| 2015-08-31 | 2015-08-27 | 48.388 | 67,603 | -4,110 | 0.01% | 3,271,153 |
| 2015-08-28 | 2015-08-26 | 44.039 | 71,713 | +29,406 | 0.01% | 3,158,178 |
| 2015-08-27 | 2015-08-25 | 44.988 | 42,307 | +6,324 | 0.01% | 1,903,303 |
| 2015-08-24 | 2015-08-20 | 49.574 | 35,983 | -6,324 | 0.01% | 1,783,809 |
| 2015-08-21 | 2015-08-19 | 51.076 | 42,307 | -6,324 | 0.01% | 2,160,868 |
| 2015-08-19 | 2015-08-17 | 52.341 | 48,631 | -632 | 0.01% | 2,545,392 |
| 2015-08-14 | 2015-08-12 | 52.341 | 49,263 | -75,887 | 0.01% | 2,578,471 |
| 2015-08-13 | 2015-08-11 | 54.238 | 125,150 | -633 | 0.02% | 6,787,947 |
| 2015-07-31 | 2015-07-29 | 53.606 | 125,783 | -5,059 | 0.02% | 6,742,720 |
| 2015-07-30 | 2015-07-28 | 53.448 | 130,842 | +632 | 0.02% | 6,993,223 |
| 2015-07-29 | 2015-07-27 | 56.452 | 130,210 | +6,324 | 0.02% | 7,350,655 |
| 2015-07-16 | 2015-07-14 | 61.354 | 123,886 | +6,324 | 0.02% | 7,600,942 |
| 2015-07-14 | 2015-07-10 | 61.275 | 117,562 | -5,691 | 0.02% | 7,203,643 |
| 2015-07-13 | 2015-07-09 | 58.350 | 123,253 | -6,324 | 0.02% | 7,191,796 |
| 2015-07-08 | 2015-07-06 | 62.936 | 129,577 | +3,794 | 0.02% | 8,155,010 |
| 2015-07-07 | 2015-07-03 | 67.521 | 125,783 | +6,324 | 0.02% | 8,493,043 |
| 2015-07-02 | 2015-06-29 | 69.893 | 119,459 | -9,486 | 0.02% | 8,349,388 |
| 2015-06-30 | 2015-06-26 | 73.768 | 128,945 | +6,324 | 0.02% | 9,511,952 |
| 2015-06-26 | 2015-06-24 | 77.992 | 122,621 | +675 | 0.02% | 9,563,425 |
| 2015-06-24 | 2015-06-22 | 77.753 | 121,946 | -1,258 | 0.02% | 9,481,696 |
| 2015-06-23 | 2015-06-19 | 74.732 | 123,204 | +3,145 | 0.02% | 9,207,300 |
| 2015-06-22 | 2015-06-18 | 75.686 | 120,059 | -6,290 | 0.02% | 9,086,807 |
| 2015-06-18 | 2015-06-16 | 74.335 | 126,349 | +6,856 | 0.02% | 9,392,107 |
| 2015-06-16 | 2015-06-12 | 79.343 | 119,493 | -6,290 | 0.02% | 9,480,967 |
| 2015-06-11 | 2015-06-09 | 76.720 | 125,783 | +7,547 | 0.02% | 9,650,035 |
| 2015-06-10 | 2015-06-08 | 79.979 | 118,236 | -18,867 | 0.02% | 9,456,432 |
| 2015-06-09 | 2015-06-05 | 76.879 | 137,103 | +18,867 | 0.02% | 10,540,302 |
| 2015-06-08 | 2015-06-04 | 78.866 | 118,236 | -37,734 | 0.02% | 9,324,832 |
| 2015-06-05 | 2015-06-03 | 78.866 | 155,970 | +6,289 | 0.02% | 12,300,772 |
| 2015-06-04 | 2015-06-02 | 79.582 | 149,681 | +10,062 | 0.02% | 11,911,881 |
| 2015-06-03 | 2015-06-01 | 80.615 | 139,619 | -1,257 | 0.02% | 11,255,430 |
| 2015-06-02 | 2015-05-29 | 78.707 | 140,876 | -6,290 | 0.02% | 11,087,964 |
| 2015-06-01 | 2015-05-28 | 80.377 | 147,166 | +21,383 | 0.02% | 11,828,734 |
| 2015-05-29 | 2015-05-27 | 83.159 | 125,783 | +6,290 | 0.02% | 10,460,038 |
| 2015-05-28 | 2015-05-26 | 84.511 | 119,493 | -25,157 | 0.02% | 10,098,464 |
| 2015-05-27 | 2015-05-22 | 82.126 | 144,650 | -6,289 | 0.02% | 11,879,506 |
| 2015-05-26 | 2015-05-21 | 79.502 | 150,939 | +8,805 | 0.02% | 11,999,995 |
| 2015-05-22 | 2015-05-20 | 80.854 | 142,134 | -6,289 | 0.02% | 11,492,077 |
| 2015-05-21 | 2015-05-19 | 81.728 | 148,423 | -6,290 | 0.02% | 12,130,367 |
| 2015-05-20 | 2015-05-18 | 78.230 | 154,713 | +6,290 | 0.02% | 12,103,236 |
| 2015-05-18 | 2015-05-14 | 79.423 | 148,423 | +6,289 | 0.02% | 11,788,168 |
| 2015-05-13 | 2015-05-11 | 84.749 | 142,134 | +6,289 | 0.02% | 12,045,776 |
| 2015-05-12 | 2015-05-08 | 82.364 | 135,845 | -3,145 | 0.02% | 11,188,787 |
| 2015-05-11 | 2015-05-07 | 80.456 | 138,990 | +6,289 | 0.02% | 11,182,623 |
| 2015-05-08 | 2015-05-06 | 80.456 | 132,701 | +50,313 | 0.02% | 10,676,633 |
| 2015-05-07 | 2015-05-05 | 78.310 | 82,388 | -1,886 | 0.01% | 6,451,784 |
| 2015-05-06 | 2015-05-04 | 78.946 | 84,274 | +6,289 | 0.01% | 6,653,076 |
| 2015-05-05 | 2015-04-30 | 76.561 | 77,985 | +12,578 | 0.01% | 5,970,586 |
| 2015-04-27 | 2015-04-23 | 79.343 | 65,407 | -314 | 0.01% | 5,189,606 |
| 2015-04-24 | 2015-04-22 | 81.172 | 65,721 | +15,722 | 0.01% | 5,334,694 |
| 2015-04-22 | 2015-04-20 | 78.707 | 49,999 | +9,434 | 0.01% | 3,935,284 |
| 2015-04-21 | 2015-04-17 | 80.456 | 40,565 | +31,446 | 0.01% | 3,263,710 |
| 2015-04-20 | 2015-04-16 | 80.377 | 9,119 | +5,031 | 0.00% | 732,956 |
| 2015-04-16 | 2015-04-14 | 77.912 | 4,088 | -943 | 0.00% | 318,505 |
| 2015-04-14 | 2015-04-10 | 84.511 | 5,031 | +314 | 0.00% | 425,174 |
| 2015-04-10 | 2015-04-08 | 80.297 | 4,717 | -3,773 | 0.00% | 378,762 |
| 2015-04-02 | 2015-03-31 | 68.849 | 8,490 | -629 | 0.00% | 584,528 |
| 2015-04-01 | 2015-03-30 | 67.815 | 9,119 | -6,289 | 0.00% | 618,409 |
| 2015-03-30 | 2015-03-26 | 64.476 | 15,408 | +6,289 | 0.00% | 993,452 |
| 2015-03-27 | 2015-03-25 | 67.577 | 9,119 | +3,144 | 0.00% | 616,234 |
| 2015-03-26 | 2015-03-24 | 69.883 | 5,975 | +1,258 | 0.00% | 417,548 |
| 2015-03-17 | 2015-03-13 | 64.397 | 4,717 | -25,156 | 0.00% | 303,760 |
| 2015-03-13 | 2015-03-11 | 60.740 | 29,873 | +25,156 | 0.00% | 1,814,478 |
| 2015-03-09 | 2015-03-05 | 63.522 | 4,717 | -692 | 0.00% | 299,635 |
| 2015-01-20 | 2015-01-16 | 70.996 | 5,409 | -5,911 | 0.00% | 384,015 |
| 2015-01-19 | 2015-01-15 | 68.690 | 11,320 | +6,855 | 0.00% | 777,571 |
| 2015-01-16 | 2015-01-14 | 65.033 | 4,465 | -9,434 | 0.00% | 290,372 |
| 2015-01-14 | 2015-01-12 | 64.715 | 13,899 | +189 | 0.00% | 899,472 |
| 2015-01-13 | 2015-01-09 | 64.238 | 13,710 | +3,144 | 0.00% | 880,701 |
| 2015-01-08 | 2015-01-06 | 64.715 | 10,566 | +6,289 | 0.00% | 683,777 |
| 2015-01-07 | 2015-01-05 | 65.907 | 4,277 | +504 | 0.00% | 281,886 |
| 2015-01-02 | 2014-12-29 | 62.171 | 3,773 | -2,516 | 0.00% | 234,570 |
| 2014-12-30 | 2014-12-24 | 55.970 | 6,289 | -629 | 0.00% | 351,993 |
| 2014-12-29 | 2014-12-22 | 56.844 | 6,918 | -2,516 | 0.00% | 393,248 |
| 2014-12-23 | 2014-12-19 | 54.936 | 9,434 | +629 | 0.00% | 518,267 |
| 2014-12-19 | 2014-12-17 | 54.062 | 8,805 | +629 | 0.00% | 476,012 |
| 2014-12-16 | 2014-12-12 | 54.300 | 8,176 | -629 | 0.00% | 443,957 |
| 2014-12-15 | 2014-12-11 | 52.790 | 8,805 | -3,144 | 0.00% | 464,812 |
| 2014-12-12 | 2014-12-10 | 53.823 | 11,949 | +629 | 0.00% | 643,132 |
| 2014-12-11 | 2014-12-09 | 53.426 | 11,320 | +6,289 | 0.00% | 604,777 |
| 2014-12-09 | 2014-12-05 | 57.321 | 5,031 | -6,289 | 0.00% | 288,383 |
| 2014-12-08 | 2014-12-04 | 57.719 | 11,320 | -14,906 | 0.00% | 653,375 |
| 2014-12-04 | 2014-12-02 | 57.003 | 26,226 | -1,886 | 0.00% | 1,494,964 |
| 2014-12-03 | 2014-12-01 | 53.664 | 28,112 | +1,886 | 0.00% | 1,508,604 |
| 2014-11-28 | 2014-11-26 | 55.811 | 26,226 | -6,918 | 0.00% | 1,463,689 |
| 2014-11-27 | 2014-11-25 | 51.438 | 33,144 | +629 | 0.01% | 1,704,860 |
| 2014-11-26 | 2014-11-24 | 52.869 | 32,515 | +4,403 | 0.00% | 1,719,036 |
| 2014-11-25 | 2014-11-21 | 48.735 | 28,112 | +4,842 | 0.00% | 1,370,036 |
| 2014-11-24 | 2014-11-20 | 48.178 | 23,270 | -6,289 | 0.00% | 1,121,111 |
| 2014-11-21 | 2014-11-19 | 47.463 | 29,559 | +1,887 | 0.00% | 1,402,955 |
| 2014-11-20 | 2014-11-18 | 48.258 | 27,672 | +6,289 | 0.00% | 1,335,392 |
| 2014-11-13 | 2014-11-11 | 46.827 | 21,383 | -3,145 | 0.00% | 1,001,298 |
| 2014-11-07 | 2014-11-05 | 45.714 | 24,528 | -12,578 | 0.00% | 1,121,268 |
| 2014-10-31 | 2014-10-29 | 45.555 | 37,106 | -2,516 | 0.01% | 1,690,357 |
| 2014-10-29 | 2014-10-27 | 43.726 | 39,622 | -1,257 | 0.01% | 1,732,522 |
| 2014-10-28 | 2014-10-24 | 43.488 | 40,879 | +1,257 | 0.01% | 1,777,736 |
| 2014-10-24 | 2014-10-22 | 43.726 | 39,622 | -1,257 | 0.01% | 1,732,522 |
| 2014-10-21 | 2014-10-17 | 42.852 | 40,879 | +1,257 | 0.01% | 1,751,736 |
| 2014-10-14 | 2014-10-10 | 43.567 | 39,622 | -1,257 | 0.01% | 1,726,222 |
| 2014-10-10 | 2014-10-08 | 43.488 | 40,879 | -1,258 | 0.01% | 1,777,736 |
| 2014-10-09 | 2014-10-07 | 43.567 | 42,137 | +2,515 | 0.01% | 1,835,793 |
| 2014-09-26 | 2014-09-24 | 43.567 | 39,622 | -1,257 | 0.01% | 1,726,222 |
| 2014-09-25 | 2014-09-23 | 43.249 | 40,879 | -1,258 | 0.01% | 1,767,986 |
| 2014-09-24 | 2014-09-22 | 42.931 | 42,137 | -1,258 | 0.01% | 1,808,993 |
| 2014-09-22 | 2014-09-18 | 42.772 | 43,395 | +1,887 | 0.01% | 1,856,101 |
| 2014-09-18 | 2014-09-16 | 43.090 | 41,508 | +1,258 | 0.01% | 1,788,590 |
| 2014-09-12 | 2014-09-10 | 45.078 | 40,250 | +1,257 | 0.01% | 1,814,381 |
| 2014-09-11 | 2014-09-08 | 46.270 | 38,993 | -2,515 | 0.01% | 1,804,219 |
| 2014-08-20 | 2014-08-18 | 43.885 | 41,508 | +6,289 | 0.01% | 1,821,589 |
| 2014-08-19 | 2014-08-15 | 44.521 | 35,219 | +6,289 | 0.01% | 1,567,995 |
| 2014-08-18 | 2014-08-14 | 44.521 | 28,930 | +6,289 | 0.00% | 1,288,001 |
| 2014-08-14 | 2014-08-12 | 45.078 | 22,641 | +6,289 | 0.00% | 1,020,606 |
| 2014-08-01 | 2014-07-30 | 44.919 | 16,352 | -629 | 0.00% | 734,512 |
| 2014-07-31 | 2014-07-29 | 45.316 | 16,981 | +3,145 | 0.00% | 769,516 |
| 2014-07-30 | 2014-07-28 | 45.157 | 13,836 | +629 | 0.00% | 624,796 |
| 2014-07-29 | 2014-07-25 | 44.362 | 13,207 | +6,918 | 0.00% | 585,893 |
| 2014-05-22 | 2014-05-20 | 37.267 | 6,289 | +50 | 0.00% | 234,373 |
| 2014-04-09 | 2014-04-07 | 38.309 | 6,239 | -6,238 | 0.00% | 239,010 |
| 2014-04-02 | 2014-03-31 | 37.588 | 12,477 | -3,744 | 0.00% | 468,981 |
| 2014-03-31 | 2014-03-27 | 36.866 | 16,221 | -3,119 | 0.00% | 598,009 |
| 2014-03-27 | 2014-03-25 | 35.905 | 19,340 | +624 | 0.00% | 694,396 |
| 2014-03-20 | 2014-03-18 | 35.103 | 18,716 | +1,248 | 0.00% | 656,991 |
| 2014-03-19 | 2014-03-17 | 34.382 | 17,468 | +1,247 | 0.00% | 600,583 |
| 2014-03-11 | 2014-03-07 | 36.947 | 16,221 | -6,238 | 0.00% | 599,309 |
| 2014-03-10 | 2014-03-06 | 36.786 | 22,459 | +3,743 | 0.00% | 826,182 |
| 2014-03-06 | 2014-03-04 | 37.588 | 18,716 | +6,239 | 0.00% | 703,491 |
| 2014-03-05 | 2014-03-03 | 37.988 | 12,477 | +6,238 | 0.00% | 473,981 |
| 2014-03-04 | 2014-02-28 | 39.351 | 6,239 | -6,238 | 0.00% | 245,510 |
| 2014-03-03 | 2014-02-27 | 38.790 | 12,477 | +6,238 | 0.00% | 483,981 |
| 2014-02-26 | 2014-02-24 | 39.271 | 6,239 | -6,238 | 0.00% | 245,010 |
| 2014-02-19 | 2014-02-17 | 38.229 | 12,477 | -3,120 | 0.00% | 476,981 |
| 2014-02-18 | 2014-02-14 | 37.668 | 15,597 | +3,120 | 0.00% | 587,505 |
| 2014-02-13 | 2014-02-11 | 38.309 | 12,477 | -3,120 | 0.00% | 477,981 |
| 2014-02-12 | 2014-02-10 | 36.706 | 15,597 | +9,358 | 0.00% | 572,505 |
| 2014-01-22 | 2014-01-20 | 38.309 | 6,239 | -6,238 | 0.00% | 239,010 |
| 2014-01-21 | 2014-01-17 | 38.950 | 12,477 | +6,238 | 0.00% | 485,981 |
| 2014-01-20 | 2014-01-16 | 39.671 | 6,239 | -2,183 | 0.00% | 247,510 |
| 2014-01-16 | 2014-01-14 | 39.511 | 8,422 | -6,239 | 0.00% | 332,763 |
| 2014-01-15 | 2014-01-13 | 39.511 | 14,661 | +6,239 | 0.00% | 579,273 |
| 2014-01-10 | 2014-01-08 | 41.194 | 8,422 | -15,597 | 0.00% | 346,937 |
| 2014-01-06 | 2014-01-02 | 41.354 | 24,019 | +3,119 | 0.00% | 993,292 |
| 2013-12-27 | 2013-12-20 | 41.835 | 20,900 | +1,248 | 0.00% | 874,358 |
| 2013-12-10 | 2013-12-06 | 45.121 | 19,652 | -6,239 | 0.00% | 886,722 |
| 2013-12-09 | 2013-12-05 | 45.121 | 25,891 | +6,239 | 0.00% | 1,168,234 |
| 2013-12-02 | 2013-11-28 | 44.400 | 19,652 | +11,230 | 0.00% | 872,547 |
| 2013-11-21 | 2013-11-19 | 43.118 | 8,422 | -1,248 | 0.00% | 363,137 |
| 2013-11-19 | 2013-11-15 | 39.591 | 9,670 | -1,872 | 0.00% | 382,848 |
| 2013-11-15 | 2013-11-13 | 35.744 | 11,542 | -24,955 | 0.00% | 412,561 |
| 2013-11-14 | 2013-11-12 | 36.385 | 36,497 | +6,239 | 0.01% | 1,327,961 |
| 2013-11-13 | 2013-11-11 | 36.466 | 30,258 | +6,239 | 0.00% | 1,103,377 |
| 2013-11-05 | 2013-11-01 | 36.546 | 24,019 | -2,620 | 0.00% | 877,793 |
| 2013-11-04 | 2013-10-31 | 35.023 | 26,639 | +2,620 | 0.00% | 932,979 |
| 2013-10-30 | 2013-10-28 | 33.420 | 24,019 | +6,239 | 0.00% | 802,719 |
| 2013-10-29 | 2013-10-25 | 33.340 | 17,780 | +6,238 | 0.00% | 592,785 |
| 2013-09-24 | 2013-09-19 | 37.988 | 11,542 | -624 | 0.00% | 438,462 |
| 2013-09-19 | 2013-09-17 | 36.786 | 12,166 | +624 | 0.00% | 447,541 |
| 2013-09-13 | 2013-09-11 | 36.866 | 11,542 | -21,835 | 0.00% | 425,512 |
| 2013-09-12 | 2013-09-10 | 36.706 | 33,377 | -6,239 | 0.01% | 1,225,139 |
| 2013-09-11 | 2013-09-09 | 36.546 | 39,616 | -49,910 | 0.01% | 1,447,798 |
| 2013-09-10 | 2013-09-06 | 35.263 | 89,526 | +1,872 | 0.01% | 3,156,998 |
| 2013-09-09 | 2013-09-05 | 35.103 | 87,654 | -3,120 | 0.01% | 3,076,935 |
| 2013-09-05 | 2013-09-03 | 34.542 | 90,774 | -1,248 | 0.01% | 3,135,532 |
| 2013-09-04 | 2013-09-02 | 34.061 | 92,022 | +1,248 | 0.01% | 3,134,390 |
| 2013-09-03 | 2013-08-30 | 33.901 | 90,774 | -624 | 0.01% | 3,077,332 |
| 2013-08-30 | 2013-08-28 | 32.939 | 91,398 | +624 | 0.01% | 3,010,585 |
| 2013-08-29 | 2013-08-27 | 34.141 | 90,774 | +624 | 0.01% | 3,099,157 |
| 2013-08-28 | 2013-08-26 | 34.302 | 90,150 | -1,248 | 0.01% | 3,092,302 |
| 2013-08-26 | 2013-08-22 | 34.382 | 91,398 | -11,853 | 0.01% | 3,142,436 |
| 2013-08-22 | 2013-08-20 | 33.901 | 103,251 | -1,872 | 0.02% | 3,500,315 |
| 2013-08-21 | 2013-08-19 | 34.542 | 105,123 | +5,615 | 0.02% | 3,631,177 |
| 2013-08-20 | 2013-08-16 | 35.664 | 99,508 | +66,131 | 0.02% | 3,548,873 |
| 2013-08-19 | 2013-08-15 | 35.344 | 33,377 | -3,120 | 0.01% | 1,179,664 |
| 2013-08-16 | 2013-08-13 | 35.023 | 36,497 | +6,239 | 0.01% | 1,278,236 |
| 2013-08-15 | 2013-08-12 | 34.302 | 30,258 | -6,239 | 0.00% | 1,037,902 |
| 2013-08-07 | 2013-08-05 | 33.901 | 36,497 | +9,358 | 0.01% | 1,237,286 |
| 2013-07-30 | 2013-07-26 | 34.783 | 27,139 | +4,991 | 0.00% | 943,965 |
| 2013-07-25 | 2013-07-23 | 35.744 | 22,148 | +7,487 | 0.00% | 791,666 |
| 2013-07-17 | 2013-07-15 | 35.584 | 14,661 | +6,239 | 0.00% | 521,698 |
| 2013-06-26 | 2013-06-24 | 37.347 | 8,422 | +624 | 0.00% | 314,538 |
| 2013-06-17 | 2013-06-13 | 38.950 | 7,798 | -11,168 | 0.00% | 303,733 |
| 2013-06-03 | 2013-05-30 | 42.797 | 18,966 | +624 | 0.00% | 811,689 |
| 2013-05-03 | 2013-04-30 | 46.243 | 18,342 | -624 | 0.00% | 848,194 |
| 2013-04-23 | 2013-04-19 | 43.518 | 18,966 | +624 | 0.00% | 825,369 |
| 2013-04-09 | 2013-04-05 | 41.114 | 18,342 | -12,477 | 0.00% | 754,113 |
| 2013-04-03 | 2013-03-28 | 42.396 | 30,819 | -6,239 | 0.00% | 1,306,612 |
| 2013-03-26 | 2013-03-22 | 44.320 | 37,058 | -3,743 | 0.01% | 1,642,402 |
| 2013-03-15 | 2013-03-13 | 43.919 | 40,801 | +623 | 0.01% | 1,791,941 |
| 2013-03-14 | 2013-03-12 | 46.484 | 40,178 | +6,239 | 0.01% | 1,867,621 |
| 2013-03-05 | 2013-03-01 | 49.289 | 33,939 | -12,477 | 0.01% | 1,672,810 |
| 2013-03-04 | 2013-02-28 | 50.411 | 46,416 | -13,102 | 0.01% | 2,339,865 |
| 2013-03-01 | 2013-02-27 | 48.487 | 59,518 | +624 | 0.01% | 2,885,866 |
| 2013-02-28 | 2013-02-26 | 47.365 | 58,894 | -686 | 0.01% | 2,789,530 |
| 2013-02-19 | 2013-02-15 | 51.052 | 59,580 | -31,194 | 0.01% | 3,041,672 |
| 2013-02-06 | 2013-02-04 | 48.648 | 90,774 | -34,625 | 0.01% | 4,415,934 |
| 2013-02-05 | 2013-02-01 | 50.250 | 125,399 | +686 | 0.02% | 6,301,357 |
| 2013-01-30 | 2013-01-28 | 48.327 | 124,713 | +624 | 0.02% | 6,027,004 |
| 2013-01-29 | 2013-01-25 | 47.365 | 124,089 | +9,358 | 0.02% | 5,877,508 |
| 2013-01-28 | 2013-01-24 | 48.888 | 114,731 | +24,955 | 0.02% | 5,608,969 |
| 2013-01-25 | 2013-01-23 | 50.411 | 89,776 | +12,478 | 0.01% | 4,525,675 |
| 2013-01-21 | 2013-01-17 | 50.331 | 77,298 | +3,743 | 0.01% | 3,890,455 |
| 2013-01-18 | 2013-01-16 | 50.170 | 73,555 | +2,496 | 0.01% | 3,690,277 |
| 2013-01-15 | 2013-01-11 | 50.411 | 71,059 | +15,597 | 0.01% | 3,582,137 |
| 2013-01-14 | 2013-01-10 | 51.132 | 55,462 | +623 | 0.01% | 2,835,885 |
| 2013-01-09 | 2013-01-07 | 53.216 | 54,839 | +6,239 | 0.01% | 2,918,301 |
| 2013-01-07 | 2013-01-03 | 51.773 | 48,600 | -624 | 0.01% | 2,516,177 |
| 2013-01-04 | 2013-01-02 | 53.136 | 49,224 | -32,441 | 0.01% | 2,615,549 |
| 2013-01-03 | 2012-12-31 | 47.205 | 81,665 | -12,478 | 0.01% | 3,854,994 |
| 2013-01-02 | 2012-12-27 | 45.923 | 94,143 | -12,477 | 0.01% | 4,323,297 |
| 2012-12-28 | 2012-12-24 | 45.121 | 106,620 | +624 | 0.02% | 4,810,825 |
| 2012-12-21 | 2012-12-19 | 45.762 | 105,996 | +6,238 | 0.02% | 4,850,629 |
| 2012-12-20 | 2012-12-18 | 45.362 | 99,758 | -7,548 | 0.02% | 4,525,188 |
| 2012-12-19 | 2012-12-17 | 45.843 | 107,306 | +73,617 | 0.02% | 4,919,177 |
| 2012-12-18 | 2012-12-14 | 46.644 | 33,689 | -18,716 | 0.01% | 1,571,388 |
| 2012-12-14 | 2012-12-12 | 43.759 | 52,405 | +37,432 | 0.01% | 2,293,178 |
| 2012-11-22 | 2012-11-20 | 36.626 | 14,973 | -21,836 | 0.00% | 548,400 |
| 2012-11-19 | 2012-11-15 | 38.229 | 36,809 | +16,221 | 0.01% | 1,407,164 |
| 2012-11-15 | 2012-11-13 | 39.511 | 20,588 | +624 | 0.00% | 813,455 |
| 2012-11-12 | 2012-11-08 | 40.793 | 19,964 | -1,996 | 0.00% | 814,400 |
| 2012-11-09 | 2012-11-07 | 41.996 | 21,960 | +998 | 0.00% | 922,223 |
| 2012-11-06 | 2012-11-02 | 43.118 | 20,962 | +249 | 0.00% | 903,831 |
| 2012-10-29 | 2012-10-25 | 40.793 | 20,713 | -2,558 | 0.00% | 844,954 |
| 2012-10-25 | 2012-10-22 | 41.114 | 23,271 | -6,238 | 0.00% | 956,764 |
| 2012-10-24 | 2012-10-19 | 40.313 | 29,509 | +6,238 | 0.00% | 1,189,583 |
| 2012-10-22 | 2012-10-18 | 41.114 | 23,271 | +3,806 | 0.00% | 956,764 |
| 2012-10-19 | 2012-10-17 | 42.156 | 19,465 | -24,206 | 0.00% | 820,564 |
| 2012-10-15 | 2012-10-11 | 39.832 | 43,671 | +24,955 | 0.01% | 1,739,490 |
| 2012-10-12 | 2012-10-10 | 40.313 | 18,716 | -13,102 | 0.00% | 754,490 |
| 2012-10-11 | 2012-10-09 | 39.992 | 31,818 | -6,238 | 0.00% | 1,272,465 |
| 2012-10-09 | 2012-10-05 | 40.793 | 38,056 | -12,478 | 0.01% | 1,552,435 |
| 2012-10-04 | 2012-09-28 | 39.832 | 50,534 | +35,561 | 0.01% | 2,012,855 |
| 2012-09-28 | 2012-09-26 | 36.786 | 14,973 | +1,248 | 0.00% | 550,800 |
| 2012-09-14 | 2012-09-12 | 35.584 | 13,725 | -3,120 | 0.00% | 488,391 |
| 2012-09-11 | 2012-09-07 | 35.744 | 16,845 | +3,120 | 0.00% | 602,113 |
| 2012-08-31 | 2012-08-29 | 36.466 | 13,725 | -1,248 | 0.00% | 500,491 |
| 2012-08-20 | 2012-08-16 | 38.229 | 14,973 | +1,248 | 0.00% | 572,400 |
| 2012-08-13 | 2012-08-09 | 40.473 | 13,725 | +1,248 | 0.00% | 555,490 |
| 2012-08-08 | 2012-08-06 | 39.904 | 12,477 | +12,477 | 0.00% | 497,882 |
| 2012-02-08 | 2012-02-06 | 51.992 | 0 | -6,116 | ||
| 2012-02-06 | 2012-02-02 | 51.338 | 6,116 | -24,466 | 0.00% | 313,984 |
| 2012-01-27 | 2012-01-20 | 46.597 | 30,582 | +24,466 | 0.00% | 1,425,020 |
| 2012-01-26 | 2012-01-19 | 47.332 | 6,116 | +6,116 | 0.00% | 289,485 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy