History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 0 +0
2025-10-13 2025-10-09 47.000 0 +0
2025-10-10 2025-10-08 46.400 0 +0
2025-10-09 2025-10-06 46.060 0 +0
2025-10-08 2025-10-03 45.640 0 +0
2025-10-06 2025-10-02 46.160 0 +0
2025-10-03 2025-09-30 46.160 0 +0
2025-10-02 2025-09-29 45.580 0 +0
2025-09-30 2025-09-26 42.980 0 +0
2025-09-29 2025-09-25 42.120 0 +0
2025-09-26 2025-09-24 42.780 0 +0
2025-09-25 2025-09-23 42.780 0 +0
2025-09-24 2025-09-22 42.880 0 +0
2025-09-23 2025-09-19 43.460 0 +0
2025-09-22 2025-09-18 43.640 0 +0
2025-09-19 2025-09-17 44.860 0 +0
2025-09-18 2025-09-16 44.180 0 +0
2025-09-17 2025-09-15 46.500 0 +0
2025-09-16 2025-09-12 47.820 0 +0
2025-09-15 2025-09-11 47.560 0 +0
2025-09-12 2025-09-10 47.520 0 +0
2025-09-11 2025-09-09 46.620 0 +0
2025-09-10 2025-09-08 46.300 0 +0
2025-09-09 2025-09-05 45.920 0 +0
2025-09-08 2025-09-04 45.200 0 +0
2025-09-05 2025-09-03 46.860 0 +0
2025-09-04 2025-09-02 47.220 0 +0
2025-09-03 2025-09-01 47.340 0 +0
2025-09-02 2025-08-29 48.140 0 +0
2025-09-01 2025-08-28 47.500 0 +0
2025-08-29 2025-08-27 46.780 0 +0
2025-08-28 2025-08-26 49.140 0 +0
2025-08-27 2025-08-25 50.100 0 +0
2025-08-26 2025-08-22 50.250 0 +0
2025-08-25 2025-08-21 50.950 0 +0
2025-08-22 2025-08-20 51.000 0 +0
2025-08-21 2025-08-19 49.960 0 +0
2025-08-20 2025-08-18 51.900 0 +0
2025-08-19 2025-08-15 52.300 0 +0
2025-08-18 2025-08-14 50.900 0 +0
2025-08-15 2025-08-13 49.180 0 +0
2025-08-14 2025-08-12 48.920 0 +0
2025-08-13 2025-08-11 47.100 0 +0
2025-08-12 2025-08-08 47.900 0 +0
2025-08-11 2025-08-07 48.480 0 +0
2025-08-08 2025-08-06 47.640 0 +0
2025-08-07 2025-08-05 48.460 0 +0
2025-08-06 2025-08-04 48.220 0 +0
2025-08-05 2025-08-01 48.450 0 +0
2025-08-04 2025-07-31 50.300 0 +0
2025-08-01 2025-07-30 52.300 0 +0
2025-07-31 2025-07-29 49.250 0 +0
2025-07-30 2025-07-28 49.150 0 +0
2025-07-29 2025-07-25 47.800 0 +0
2025-07-28 2025-07-24 48.300 0 +0
2025-07-25 2025-07-23 47.650 0 +0
2025-07-24 2025-07-22 46.500 0 +0
2025-07-23 2025-07-21 45.200 0 +0
2025-07-22 2025-07-18 44.050 0 +0
2025-07-21 2025-07-17 42.850 0 +0
2025-07-18 2025-07-16 43.150 0 +0
2025-07-17 2025-07-15 43.650 0 +0
2025-07-16 2025-07-14 44.200 0 +0
2025-07-15 2025-07-11 43.600 0 +0
2025-07-14 2025-07-10 42.050 0 +0
2025-07-11 2025-07-09 45.445 0 +0
2025-07-10 2025-07-08 47.236 0 +0
2025-07-09 2025-07-07 47.183 0 +0
2025-07-08 2025-07-04 47.341 0 +0
2025-07-07 2025-07-03 46.130 0 +0
2025-07-04 2025-07-02 45.393 0 +0
2025-07-03 2025-06-30 45.024 0 +0
2025-07-02 2025-06-27 46.077 0 +0
2025-06-30 2025-06-26 47.394 0 +0
2025-06-27 2025-06-25 46.867 0 +0
2025-06-26 2025-06-24 44.708 0 +0
2025-06-25 2025-06-23 42.812 0 +0
2025-06-24 2025-06-20 41.601 0 +0
2025-06-23 2025-06-19 39.916 0 +0
2025-06-20 2025-06-18 41.285 0 +0
2025-06-19 2025-06-17 41.233 0 +0
2025-06-18 2025-06-16 40.390 0 +0
2025-06-17 2025-06-13 39.706 0 +0
2025-06-16 2025-06-12 39.916 0 +0
2025-06-13 2025-06-11 40.232 0 +0
2025-06-12 2025-06-10 38.389 0 +0
2025-06-11 2025-06-09 38.020 0 +0
2025-06-10 2025-06-06 37.652 0 +0
2025-06-09 2025-06-05 37.862 0 +0
2025-06-06 2025-06-04 36.283 0 +0
2025-06-05 2025-06-03 34.861 0 +0
2025-06-04 2025-06-02 33.755 0 +0
2025-06-03 2025-05-30 33.755 0 +0
2025-06-02 2025-05-29 34.492 0 +0
2025-05-30 2025-05-28 33.650 0 +0
2025-05-29 2025-05-27 33.597 0 +0
2025-05-28 2025-05-26 33.386 0 +0
2025-05-27 2025-05-23 33.544 0 +0
2025-05-26 2025-05-22 33.808 0 +0
2025-05-23 2025-05-21 34.282 0 +0
2025-05-22 2025-05-20 34.176 0 +0
2025-05-21 2025-05-19 33.123 0 +0
2025-05-20 2025-05-16 33.334 0 +0
2025-05-19 2025-05-15 34.071 0 +0
2025-05-16 2025-05-14 34.598 0 +0
2025-05-15 2025-05-13 32.965 0 +0
2025-05-14 2025-05-12 33.386 0 +0
2025-05-13 2025-05-09 31.859 0 +0
2025-05-12 2025-05-08 32.017 0 +0
2025-05-09 2025-05-07 31.438 0 +0
2025-05-08 2025-05-06 31.175 0 +0
2025-05-07 2025-05-02 30.859 0 +0
2025-05-06 2025-04-30 29.858 0 +0
2025-05-02 2025-04-29 28.858 0 +0
2025-04-30 2025-04-28 28.647 0 +0
2025-04-29 2025-04-25 30.016 0 +0
2025-04-28 2025-04-24 30.490 0 +0
2025-04-25 2025-04-23 30.648 0 +0
2025-04-24 2025-04-22 29.963 0 +0
2025-04-23 2025-04-17 29.279 0 +0
2025-04-22 2025-04-16 28.752 0 +0
2025-04-17 2025-04-15 29.332 0 +0
2025-04-16 2025-04-14 29.332 0 +0
2025-04-15 2025-04-11 28.594 0 +0
2025-04-14 2025-04-10 27.962 0 -949
2025-04-10 2025-04-08 27.278 949 -4,748 0.00% 25,887
2025-02-19 2025-02-17 27.278 5,697 -949 0.00% 155,402
2025-01-22 2025-01-20 25.171 6,646 -3,798 0.00% 167,289
2025-01-06 2025-01-02 23.434 10,444 +2,848 0.00% 244,741
2024-12-17 2024-12-13 25.435 7,596 +950 0.00% 193,202
2024-11-14 2024-11-12 27.752 6,646 +151 0.00% 184,437
2024-10-09 2024-10-07 38.259 6,495 -4,640 0.00% 248,495
2024-07-11 2024-07-09 17.856 11,135 +665 0.00% 198,826
2024-05-21 2024-05-17 20.859 10,470 -873 0.00% 218,391
2024-05-07 2024-05-03 18.544 11,343 -873 0.00% 210,340
2024-04-22 2024-04-18 15.564 12,216 -3,490 0.00% 190,127
2024-04-19 2024-04-17 15.014 15,706 +1,745 0.00% 235,805
2024-04-16 2024-04-12 14.853 13,961 +1,745 0.00% 207,366
2024-03-01 2024-02-28 17.283 12,216 +873 0.00% 211,128
2024-02-23 2024-02-21 17.718 11,343 -873 0.00% 200,980
2023-12-21 2023-12-19 16.297 12,216 +873 0.00% 199,088
2023-10-31 2023-10-27 20.515 11,343 +873 0.00% 232,700
2023-09-26 2023-09-22 22.807 10,470 -873 0.00% 238,790
2023-09-22 2023-09-20 22.188 11,343 +873 0.00% 251,680
2023-07-18 2023-07-13 23.265 10,470 -1,746 0.00% 243,589
2023-07-12 2023-07-10 22.119 12,216 +1,746 0.00% 270,210
2023-07-06 2023-07-04 25.759 10,470 +594 0.00% 269,699
2023-04-04 2023-03-31 22.673 9,876 -1,646 0.00% 223,918
2023-03-31 2023-03-29 22.357 11,522 +1,646 0.00% 257,598
2023-01-17 2023-01-13 28.189 9,876 -33,743 0.00% 278,398
2023-01-12 2023-01-10 26.245 43,619 -31,686 0.01% 1,144,790
2023-01-11 2023-01-09 26.367 75,305 -42,138 0.01% 1,985,546
2023-01-09 2023-01-05 25.698 117,443 -41,973 0.01% 3,018,103
2022-12-07 2022-12-05 23.694 159,416 -24,938 0.02% 3,777,139
2022-11-24 2022-11-22 19.927 184,354 -4,115 0.02% 3,673,609
2022-11-22 2022-11-18 19.562 188,469 +4,115 0.02% 3,686,908
2022-11-17 2022-11-15 20.146 184,354 -16,460 0.02% 3,713,929
2022-11-16 2022-11-14 19.514 200,814 -7,407 0.02% 3,918,646
2022-11-15 2022-11-11 19.441 208,221 -4,362 0.02% 4,048,005
2022-10-28 2022-10-26 16.282 212,583 -823 0.02% 3,461,225
2022-10-27 2022-10-25 16.039 213,406 +823 0.03% 3,422,765
2022-10-06 2022-10-03 17.132 212,583 +1,317 0.02% 3,642,035
2022-10-03 2022-09-29 17.910 211,266 +1,317 0.02% 3,783,760
2022-09-30 2022-09-28 18.347 209,949 +1,975 0.02% 3,852,009
2022-09-28 2022-09-26 18.906 207,974 +7,407 0.02% 3,932,015
2022-09-21 2022-09-19 19.344 200,567 +2,469 0.02% 3,879,708
2022-09-20 2022-09-16 19.562 198,098 +13,991 0.02% 3,875,274
2022-08-16 2022-08-12 22.770 184,107 -1,646 0.02% 4,192,146
2022-08-05 2022-08-03 21.798 185,753 +1,646 0.02% 4,049,065
2022-08-04 2022-08-02 21.895 184,107 +4,445 0.02% 4,031,081
2022-08-03 2022-08-01 22.527 179,662 +3,703 0.02% 4,047,272
2022-07-27 2022-07-25 22.697 175,959 +823 0.02% 3,993,786
2022-07-26 2022-07-22 22.576 175,136 +4,115 0.02% 3,953,827
2022-07-25 2022-07-21 22.697 171,021 +4,115 0.02% 3,881,707
2022-07-18 2022-07-14 22.867 166,906 +823 0.02% 3,816,700
2022-07-15 2022-07-13 23.523 166,083 -741 0.02% 3,906,853
2022-07-14 2022-07-12 23.475 166,824 -823 0.02% 3,916,175
2022-07-13 2022-07-11 23.669 167,647 +8,231 0.02% 3,968,087
2022-07-07 2022-07-05 28.986 159,416 +10,880 0.02% 4,620,753
2022-07-05 2022-06-30 29.051 148,536 -30,360 0.02% 4,315,176
2022-07-04 2022-06-29 29.051 178,896 -83,490 0.02% 5,197,176
2022-06-28 2022-06-24 28.920 262,386 -1,518 0.03% 7,588,106
2022-06-24 2022-06-22 28.722 263,904 +3,036 0.03% 7,579,851
2022-06-23 2022-06-21 28.986 260,868 -10,247 0.03% 7,561,391
2022-06-22 2022-06-20 28.656 271,115 -2,277 0.03% 7,769,105
2022-06-17 2022-06-15 29.051 273,392 -30,739 0.03% 7,942,415
2022-06-13 2022-06-09 28.129 304,131 -1,518 0.04% 8,554,936
2022-06-10 2022-06-08 28.129 305,649 -6,072 0.04% 8,597,636
2022-06-09 2022-06-07 27.800 311,721 -7,894 0.04% 8,665,761
2022-06-08 2022-06-06 27.141 319,615 -2,429 0.04% 8,674,662
2022-06-07 2022-06-02 26.943 322,044 -152 0.04% 8,676,942
2022-06-06 2022-06-01 27.075 322,196 -455 0.04% 8,723,488
2022-06-02 2022-05-31 27.075 322,651 -607 0.04% 8,735,807
2022-06-01 2022-05-30 26.746 323,258 -8,805 0.04% 8,645,767
2022-05-31 2022-05-27 26.482 332,063 -4,022 0.04% 8,793,763
2022-05-30 2022-05-26 26.245 336,085 -304 0.04% 8,820,570
2022-05-26 2022-05-24 25.639 336,389 -1,062 0.04% 8,624,676
2022-05-18 2022-05-16 24.717 337,451 +2,277 0.04% 8,340,685
2022-05-10 2022-05-05 25.665 335,174 +27,324 0.04% 8,602,357
2022-05-06 2022-05-04 26.350 307,850 +759 0.04% 8,111,989
2022-05-04 2022-04-29 26.416 307,091 -759 0.04% 8,112,219
2022-04-28 2022-04-26 24.796 307,850 +7,590 0.04% 7,633,381
2022-04-27 2022-04-25 25.692 300,260 +759 0.04% 7,714,189
2022-01-27 2022-01-25 29.842 299,501 +531 0.04% 8,937,677
2022-01-19 2022-01-17 29.644 298,970 +531 0.04% 8,862,746
2022-01-11 2022-01-07 29.117 298,439 -2,277 0.04% 8,689,725
2022-01-04 2021-12-31 27.470 300,716 +2,277 0.04% 8,260,775
2021-12-03 2021-12-01 27.339 298,439 +759 0.04% 8,158,905
2021-10-25 2021-10-21 32.675 297,680 -7,590 0.04% 9,726,566
2021-09-28 2021-09-24 29.644 305,270 +1,518 0.04% 9,049,505
2021-08-02 2021-07-29 28.063 303,752 +3,036 0.04% 8,524,265
2021-07-23 2021-07-21 29.776 300,716 -3,036 0.04% 8,954,125
2021-07-08 2021-07-06 37.037 303,752 +19,569 0.04% 11,250,030
2021-07-06 2021-07-02 36.614 284,183 +1,420 0.04% 10,405,195
2021-06-10 2021-06-08 39.853 282,763 -213 0.04% 11,269,063
2021-06-07 2021-06-03 39.924 282,976 +1,420 0.04% 11,297,477
2021-05-27 2021-05-25 42.036 281,556 +710 0.04% 11,835,536
2021-05-21 2021-05-18 43.092 280,846 -2,840 0.04% 12,102,315
2021-05-18 2021-05-14 42.247 283,686 -3,551 0.04% 11,984,998
2021-05-13 2021-05-11 42.459 287,237 -1,207 0.04% 12,195,693
2021-05-10 2021-05-06 42.388 288,444 -710 0.04% 12,226,631
2021-04-08 2021-04-01 42.811 289,154 -5,681 0.04% 12,378,886
2021-04-01 2021-03-30 42.529 294,835 -710 0.04% 12,539,054
2021-03-23 2021-03-19 41.262 295,545 +35,505 0.04% 12,194,669
2021-03-19 2021-03-17 42.318 260,040 -10,651 0.04% 11,004,325
2021-03-18 2021-03-16 43.092 270,691 -25,351 0.04% 11,664,712
2021-03-16 2021-03-12 41.966 296,042 -8,024 0.04% 12,423,626
2021-03-12 2021-03-10 41.543 304,066 +71,010 0.04% 12,631,900
2021-03-10 2021-03-08 42.177 233,056 -7,101 0.03% 9,829,601
2021-03-08 2021-03-04 42.529 240,157 -7,101 0.03% 10,213,650
2021-03-02 2021-02-26 41.684 247,258 +2,841 0.03% 10,306,729
2021-03-01 2021-02-25 44.853 244,417 -58,229 0.03% 10,962,753
2021-02-26 2021-02-24 44.571 302,646 -11,361 0.04% 13,489,239
2021-02-25 2021-02-23 45.134 314,007 -110,066 0.04% 14,172,490
2021-02-24 2021-02-22 44.430 424,073 -38,346 0.06% 18,841,643
2021-02-23 2021-02-19 45.205 462,419 -355 0.06% 20,903,523
2021-02-22 2021-02-18 44.078 462,774 -355 0.06% 20,398,211
2021-02-19 2021-02-17 44.078 463,129 -9,941 0.06% 20,413,859
2021-02-04 2021-02-02 41.191 473,070 +3,550 0.06% 19,486,331
2021-02-02 2021-01-29 40.769 469,520 +45,447 0.06% 19,141,742
2021-02-01 2021-01-28 41.191 424,073 +17,752 0.06% 17,468,084
2021-01-27 2021-01-25 43.656 406,321 -2,840 0.06% 17,738,208
2021-01-26 2021-01-22 43.937 409,161 -5,681 0.06% 17,977,430
2021-01-25 2021-01-21 46.120 414,842 -18,463 0.06% 19,132,548
2021-01-22 2021-01-20 46.683 433,305 -5,681 0.06% 20,228,143
2021-01-21 2021-01-19 46.965 438,986 -107,225 0.06% 20,616,992
2021-01-20 2021-01-18 44.430 546,211 -28,404 0.07% 24,268,258
2021-01-19 2021-01-15 43.937 574,615 -23,434 0.08% 25,247,033
2021-01-15 2021-01-13 44.078 598,049 -51,837 0.08% 26,360,880
2021-01-14 2021-01-12 44.712 649,886 -338,719 0.09% 29,057,597
2021-01-13 2021-01-11 41.614 988,605 +2,840 0.13% 41,139,507
2021-01-12 2021-01-08 42.107 985,765 +28,404 0.13% 41,507,194
2021-01-11 2021-01-07 42.036 957,361 -42,606 0.13% 40,243,788
2021-01-08 2021-01-06 42.318 999,967 +89,402 0.14% 42,316,422
2021-01-07 2021-01-05 41.402 910,565 +284,041 0.12% 37,699,629
2021-01-06 2021-01-04 42.529 626,524 +617,790 0.09% 26,645,474
2020-12-29 2020-12-24 41.684 8,734 +1,420 0.00% 364,069
2020-12-28 2020-12-22 42.177 7,314 +2,840 0.00% 308,483
2020-11-30 2020-11-26 46.683 4,474 -7,101 0.00% 208,861
2020-11-12 2020-11-10 46.050 11,575 -710 0.00% 533,025
2020-10-20 2020-10-16 43.937 12,285 -710 0.00% 539,770
2020-10-16 2020-10-14 41.966 12,995 +710 0.00% 545,345
2020-10-15 2020-10-12 42.811 12,285 -710 0.00% 525,930
2020-10-06 2020-09-30 40.628 12,995 -710 0.00% 527,960
2020-09-28 2020-09-24 40.839 13,705 +568 0.00% 559,701
2020-09-23 2020-09-21 43.726 13,137 +852 0.00% 574,429
2020-08-28 2020-08-26 44.782 12,285 +710 0.00% 550,150
2020-08-19 2020-08-17 50.626 11,575 -1,420 0.00% 586,001
2020-08-17 2020-08-13 45.768 12,995 +710 0.00% 594,755
2020-08-11 2020-08-07 43.937 12,285 -710 0.00% 539,770
2020-08-07 2020-08-05 44.501 12,995 +710 0.00% 578,285
2020-08-06 2020-08-04 44.993 12,285 -710 0.00% 552,745
2020-07-30 2020-07-28 42.670 12,995 +710 0.00% 554,495
2020-07-08 2020-07-06 49.660 12,285 -2,826 0.00% 610,073
2020-03-20 2020-03-18 32.541 15,111 -60,984 0.00% 491,726
2020-03-19 2020-03-17 34.902 76,095 -8,132 0.01% 2,655,883
2020-03-17 2020-03-13 37.632 84,227 +678 0.01% 3,169,663
2020-03-11 2020-03-09 40.732 83,549 +6,776 0.01% 3,403,078
2020-03-10 2020-03-06 43.462 76,773 +3,388 0.01% 3,336,687
2020-03-05 2020-03-03 43.240 73,385 +20,328 0.01% 3,173,193
2020-01-07 2020-01-03 51.800 53,057 -2,710 0.01% 2,748,346
2020-01-06 2020-01-02 52.538 55,767 -13,620 0.01% 2,929,874
2019-12-04 2019-12-02 44.200 69,387 -2,710 0.01% 3,066,878
2019-11-07 2019-11-05 49.660 72,097 -3,389 0.01% 3,580,337
2019-11-06 2019-11-04 47.815 75,486 +543 0.01% 3,609,383
2019-11-05 2019-11-01 45.675 74,943 +813 0.01% 3,423,051
2019-11-04 2019-10-31 45.085 74,130 +1,355 0.01% 3,342,157
2019-09-27 2019-09-25 46.118 72,775 +3,388 0.01% 3,356,246
2019-09-26 2019-09-24 46.413 69,387 +2,710 0.01% 3,220,478
2019-09-19 2019-09-17 48.701 66,677 +2,033 0.01% 3,247,219
2019-09-13 2019-09-11 50.324 64,644 -2,033 0.01% 3,253,151
2019-09-02 2019-08-29 46.487 66,677 +2,033 0.01% 3,099,618
2019-08-29 2019-08-27 50.324 64,644 +17,008 0.01% 3,253,151
2019-07-16 2019-07-12 55.784 47,636 -1,355 0.01% 2,657,350
2019-07-11 2019-07-09 56.076 48,991 +1,355 0.01% 2,747,242
2019-07-10 2019-07-08 56.530 47,636 +1,126 0.01% 2,692,859
2019-06-13 2019-06-11 54.112 46,510 +6,616 0.01% 2,516,727
2019-05-10 2019-05-08 58.646 39,894 +198 0.01% 2,339,624
2019-05-09 2019-05-07 61.140 39,696 -661 0.01% 2,427,013
2019-05-08 2019-05-06 60.535 40,357 +661 0.01% 2,443,026
2019-05-06 2019-05-02 66.052 39,696 -661 0.01% 2,622,014
2019-05-02 2019-04-29 65.145 40,357 +661 0.01% 2,629,074
2019-04-12 2019-04-10 66.733 39,696 -661 0.01% 2,649,014
2019-04-11 2019-04-09 67.639 40,357 -19,848 0.01% 2,729,724
2019-04-09 2019-04-04 64.616 60,205 -662 0.01% 3,890,231
2019-04-08 2019-04-03 63.407 60,867 -6,616 0.01% 3,859,407
2019-03-06 2019-03-04 61.820 67,483 -25,141 0.01% 4,171,809
2019-03-05 2019-03-01 60.913 92,624 -3,308 0.01% 5,642,029
2019-02-27 2019-02-25 60.082 95,932 -26,463 0.01% 5,763,780
2019-02-25 2019-02-21 53.507 122,395 -1,985 0.02% 6,548,980
2019-01-15 2019-01-11 43.078 124,380 -662 0.02% 5,357,993
2019-01-09 2019-01-07 42.473 125,042 +662 0.02% 5,310,910
2018-12-10 2018-12-06 50.635 124,380 +8,601 0.02% 6,297,992
2018-12-03 2018-11-29 52.147 115,779 +6,616 0.02% 6,037,479
2018-11-26 2018-11-22 52.827 109,163 +6,616 0.02% 5,766,727
2018-11-22 2018-11-20 54.565 102,547 +9,923 0.01% 5,595,474
2018-10-24 2018-10-22 60.309 92,624 -16,539 0.01% 5,586,029
2018-09-17 2018-09-13 51.315 109,163 -1,985 0.02% 5,601,728
2018-09-13 2018-09-11 49.728 111,148 +1,985 0.02% 5,527,189
2018-08-30 2018-08-28 54.263 109,163 -662 0.02% 5,923,476
2018-08-29 2018-08-27 53.960 109,825 -1,985 0.02% 5,926,198
2018-08-03 2018-08-01 53.507 111,810 +1,985 0.02% 5,982,609
2018-07-26 2018-07-24 55.321 109,825 -1,985 0.02% 6,075,598
2018-07-12 2018-07-10 50.320 111,810 -1,323 0.02% 5,626,304
2018-07-11 2018-07-09 50.089 113,133 +2,181 0.02% 5,666,723
2018-07-03 2018-06-28 49.550 110,952 +1,297 0.02% 5,497,629
2018-06-29 2018-06-27 49.858 109,655 +6,489 0.02% 5,467,163
2018-06-27 2018-06-25 52.016 103,166 +16,221 0.02% 5,366,235
2018-06-25 2018-06-21 53.248 86,945 +6,488 0.01% 4,629,691
2018-06-21 2018-06-19 55.175 80,457 +1,947 0.01% 4,439,215
2018-06-11 2018-06-07 58.797 78,510 -14,924 0.01% 4,616,139
2018-06-06 2018-06-04 56.485 93,434 -648 0.01% 5,277,622
2018-06-01 2018-05-30 53.557 94,082 +7,137 0.01% 5,038,725
2018-05-31 2018-05-29 54.404 86,945 +12,977 0.01% 4,730,191
2018-05-25 2018-05-23 55.791 73,968 +1,946 0.01% 4,126,784
2018-05-10 2018-05-08 58.951 72,022 -8,435 0.01% 4,245,765
2018-05-09 2018-05-07 56.254 80,457 -649 0.01% 4,526,015
2018-05-04 2018-05-02 55.791 81,106 +649 0.01% 4,525,024
2018-05-03 2018-04-30 56.947 80,457 -649 0.01% 4,581,816
2018-04-20 2018-04-18 53.788 81,106 +6,489 0.01% 4,362,523
2018-04-18 2018-04-16 56.254 74,617 +1,946 0.01% 4,197,493
2018-04-16 2018-04-12 58.334 72,671 +649 0.01% 4,239,224
2018-04-12 2018-04-10 59.876 72,022 -194 0.01% 4,312,365
2018-04-11 2018-04-09 57.872 72,216 -519 0.01% 4,179,292
2018-03-27 2018-03-23 58.412 72,735 +3,244 0.01% 4,248,562
2018-03-26 2018-03-22 59.876 69,491 +3,244 0.01% 4,160,820
2018-03-23 2018-03-21 61.417 66,247 +28,614 0.01% 4,068,683
2018-03-19 2018-03-15 71.512 37,633 -649 0.01% 2,691,201
2018-03-01 2018-02-27 74.440 38,282 +649 0.01% 2,849,713
2018-02-28 2018-02-26 76.829 37,633 -3,244 0.01% 2,891,301
2018-02-27 2018-02-23 75.056 40,877 -9,733 0.01% 3,068,084
2018-02-09 2018-02-07 71.589 50,610 +25,305 0.01% 3,623,109
2018-02-08 2018-02-06 73.978 25,305 +2,271 0.00% 1,872,005
2018-02-07 2018-02-05 77.599 23,034 +389 0.00% 1,787,426
2018-02-06 2018-02-02 76.829 22,645 +1,298 0.00% 1,739,790
2018-02-02 2018-01-31 78.524 21,347 -324 0.00% 1,676,256
2018-02-01 2018-01-30 75.981 21,671 +648 0.00% 1,646,589
2018-01-30 2018-01-26 80.142 21,023 -648 0.00% 1,684,835
2018-01-29 2018-01-25 79.449 21,671 +21,022 0.00% 1,721,738
2018-01-25 2018-01-23 82.917 649 +649 0.00% 53,813
2018-01-17 2018-01-15 83.456 0 -649
2018-01-15 2018-01-11 81.144 649 -1,298 0.00% 52,663
2018-01-12 2018-01-10 81.761 1,947 +974 0.00% 159,188
2018-01-11 2018-01-09 83.456 973 -390 0.00% 81,203
2018-01-10 2018-01-08 82.146 1,363 +974 0.00% 111,965
2018-01-09 2018-01-05 83.379 389 +389 0.00% 32,434
2018-01-03 2017-12-29 82.300 0 -324
2018-01-02 2017-12-28 82.300 324 -649 0.00% 26,665
2017-12-29 2017-12-27 79.757 973 -325 0.00% 77,604
2017-12-27 2017-12-21 80.220 1,298 +260 0.00% 104,125
2017-12-22 2017-12-20 79.911 1,038 +1,038 0.00% 82,948
2017-12-18 2017-12-14 80.142 0 -1,103
2017-12-15 2017-12-13 79.526 1,103 +454 0.00% 87,717
2017-12-11 2017-12-07 76.598 649 -1,298 0.00% 49,712
2017-12-08 2017-12-06 76.752 1,947 +649 0.00% 149,436
2017-12-07 2017-12-05 80.451 1,298 +649 0.00% 104,425
2017-12-01 2017-11-29 80.065 649 +649 0.00% 51,962
2017-11-21 2017-11-17 82.531 0 -649
2017-11-20 2017-11-16 82.917 649 +649 0.00% 53,813
2017-11-09 2017-11-07 76.752 0 -649
2017-11-08 2017-11-06 75.056 649 +649 0.00% 48,712
2017-10-06 2017-10-03 70.664 0 -1,298
2017-10-03 2017-09-28 68.583 1,298 +1,298 0.00% 89,021
2017-09-05 2017-09-01 76.983 0 -454
2017-09-04 2017-08-31 77.214 454 -389 0.00% 35,055
2017-09-01 2017-08-30 75.981 843 +843 0.00% 64,052
2017-08-22 2017-08-18 75.596 0 -584
2017-08-21 2017-08-17 77.368 584 -584 0.00% 45,183
2017-08-18 2017-08-16 76.829 1,168 +389 0.00% 89,736
2017-08-17 2017-08-15 77.599 779 +779 0.00% 60,450
2017-08-16 2017-08-14 77.214 0 -1,168
2017-08-15 2017-08-11 76.367 1,168 +325 0.00% 89,196
2017-08-14 2017-08-10 79.603 843 +843 0.00% 67,105
2017-08-03 2017-08-01 83.148 0 -7,137
2017-08-02 2017-07-31 77.754 7,137 -9,733 0.00% 554,927
2017-08-01 2017-07-28 76.444 16,870 +649 0.00% 1,289,603
2017-07-20 2017-07-18 73.438 16,221 -9,733 0.00% 1,191,242
2017-07-11 2017-07-07 64.980 25,954 +346 0.00% 1,686,488
2017-05-12 2017-05-10 63.574 25,608 -6,402 0.00% 1,628,005
2017-03-24 2017-03-22 58.654 32,010 +6,402 0.00% 1,877,506
2017-03-21 2017-03-17 60.919 25,608 -640 0.00% 1,560,005
2017-02-28 2017-02-24 61.075 26,248 +640 0.00% 1,603,093
2017-02-17 2017-02-15 64.043 25,608 -22,407 0.00% 1,640,005
2017-02-13 2017-02-09 62.559 48,015 +6,402 0.01% 3,003,759
2016-11-17 2016-11-15 54.202 41,613 -128 0.01% 2,255,507
2016-09-21 2016-09-19 53.265 41,741 -1,280 0.01% 2,223,324
2016-09-20 2016-09-15 52.015 43,021 -641 0.01% 2,237,744
2016-09-15 2016-09-13 51.000 43,662 +1,281 0.01% 2,226,755
2016-09-14 2016-09-12 52.171 42,381 +640 0.01% 2,211,074
2016-09-13 2016-09-09 53.733 41,741 -1,280 0.01% 2,242,885
2016-08-29 2016-08-25 49.985 43,021 -961 0.01% 2,150,384
2016-08-26 2016-08-24 49.516 43,982 +320 0.01% 2,177,809
2016-08-25 2016-08-23 49.906 43,662 +641 0.01% 2,179,014
2016-07-11 2016-07-07 43.011 43,021 +524 0.01% 1,850,388
2016-03-09 2016-03-07 39.532 42,497 -506 0.01% 1,680,010
2016-03-07 2016-03-03 38.109 43,003 -126 0.01% 1,638,813
2016-02-29 2016-02-25 36.686 43,129 +632 0.01% 1,582,235
2016-02-18 2016-02-16 38.030 42,497 -3,225 0.01% 1,616,169
2016-01-06 2016-01-04 49.495 45,722 +1,265 0.01% 2,262,992
2015-10-02 2015-09-29 51.550 44,457 +1,075 0.01% 2,291,771
2015-09-18 2015-09-16 53.211 43,382 -1,265 0.01% 2,308,384
2015-09-08 2015-09-04 44.751 44,647 +190 0.01% 1,997,985
2015-08-28 2015-08-26 44.039 44,457 -25,296 0.01% 1,957,847
2015-08-24 2015-08-20 49.574 69,753 +1,265 0.01% 3,457,912
2015-08-20 2015-08-18 50.760 68,488 -15,747 0.01% 3,476,426
2015-08-11 2015-08-07 54.159 84,235 -12,647 0.01% 4,562,119
2015-08-05 2015-08-03 50.997 96,882 +6,323 0.01% 4,940,675
2015-07-31 2015-07-29 53.606 90,559 -632 0.01% 4,854,503
2015-07-30 2015-07-28 53.448 91,191 +6,956 0.01% 4,873,962
2015-07-09 2015-07-07 56.769 84,235 +20,869 0.01% 4,781,900
2015-07-08 2015-07-06 62.936 63,366 +8,854 0.01% 3,987,979
2015-07-07 2015-07-03 67.521 54,512 +632 0.01% 3,680,726
2015-07-03 2015-06-30 73.214 53,880 -12,648 0.01% 3,944,773
2015-07-02 2015-06-29 69.893 66,528 +18,972 0.01% 4,649,864
2015-06-30 2015-06-26 73.768 47,556 +25,296 0.01% 3,508,088
2015-06-26 2015-06-24 77.992 22,260 +122 0.00% 1,736,096
2015-06-24 2015-06-22 77.753 22,138 -6,289 0.00% 1,721,301
2015-06-18 2015-06-16 74.335 28,427 +12,578 0.00% 2,113,111
2015-06-17 2015-06-15 76.958 15,849 +9,434 0.00% 1,219,711
2015-06-16 2015-06-12 79.343 6,415 -15,723 0.00% 508,987
2015-06-15 2015-06-11 77.833 22,138 -6,289 0.00% 1,723,061
2015-06-12 2015-06-10 76.084 28,427 +9,434 0.00% 2,162,831
2015-06-11 2015-06-09 76.720 18,993 +12,578 0.00% 1,457,137
2015-06-10 2015-06-08 79.979 6,415 -18,867 0.00% 513,067
2015-06-09 2015-06-05 76.879 25,282 +6,289 0.00% 1,943,648
2015-06-08 2015-06-04 78.866 18,993 +12,578 0.00% 1,497,907
2015-05-19 2015-05-15 80.218 6,415 +3,145 0.00% 514,597
2015-05-04 2015-04-29 76.402 3,270 +3,144 0.00% 249,834
2014-05-22 2014-05-20 37.267 126 +1 0.00% 4,696
2014-05-02 2014-04-29 36.546 125 -1,871 0.00% 4,568
2014-04-29 2014-04-25 36.225 1,996 +1,871 0.00% 72,306
2014-03-26 2014-03-24 35.985 125 -1,871 0.00% 4,498
2014-03-14 2014-03-12 35.584 1,996 +1,871 0.00% 71,026
2014-03-07 2014-03-05 37.027 125 -1,248 0.00% 4,628
2014-03-06 2014-03-04 37.588 1,373 +1,248 0.00% 51,608
2014-01-22 2014-01-20 38.309 125 -624 0.00% 4,789
2014-01-21 2014-01-17 38.950 749 +624 0.00% 29,174
2014-01-16 2014-01-14 39.511 125 -624 0.00% 4,939
2014-01-15 2014-01-13 39.511 749 +624 0.00% 29,594
2014-01-10 2014-01-08 41.194 125 -1,248 0.00% 5,149
2014-01-03 2013-12-31 41.675 1,373 +1,248 0.00% 57,220
2013-12-27 2013-12-20 41.835 125 -1,248 0.00% 5,229
2013-12-23 2013-12-19 42.156 1,373 +1,248 0.00% 57,880
2013-06-13 2013-06-10 40.072 125 -1,248 0.00% 5,009
2013-06-06 2013-06-04 41.835 1,373 +1,248 0.00% 57,440
2012-11-26 2012-11-22 38.069 125 -624 0.00% 4,759
2012-11-23 2012-11-21 37.347 749 +624 0.00% 27,973
2012-09-27 2012-09-25 36.866 125 -624 0.00% 4,608
2012-09-25 2012-09-21 36.065 749 -3,119 0.00% 27,013
2012-09-24 2012-09-20 35.183 3,868 +3,119 0.00% 136,089
2012-08-20 2012-08-16 38.229 749 +624 0.00% 28,633
2012-08-08 2012-08-06 39.904 125 +2 0.00% 4,988
2012-06-27 2012-06-25 46.842 123 +1 0.00% 5,762
2012-02-20 2012-02-16 58.041 122 +122 0.00% 7,081
2011-12-19 2011-12-15 42.019 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top