History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOLINK SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 16,300 +0 0.00% 778,814
2025-10-13 2025-10-09 47.000 16,300 +0 0.00% 766,100
2025-10-10 2025-10-08 46.400 16,300 -1,000 0.00% 756,320
2025-10-08 2025-10-03 45.640 17,300 +1,000 0.00% 789,572
2025-10-02 2025-09-29 45.580 16,300 -500 0.00% 742,954
2025-09-30 2025-09-26 42.980 16,800 -47,000 0.00% 722,064
2025-09-29 2025-09-25 42.120 63,800 -46,900 0.01% 2,687,256
2025-09-26 2025-09-24 42.780 110,700 -46,900 0.01% 4,735,746
2025-09-23 2025-09-19 43.460 157,600 -800 0.02% 6,849,296
2025-09-18 2025-09-16 44.180 158,400 +500 0.02% 6,998,112
2025-09-17 2025-09-15 46.500 157,900 -1,000 0.02% 7,342,350
2025-09-05 2025-09-03 46.860 158,900 +400 0.02% 7,446,054
2025-09-03 2025-09-01 47.340 158,500 +1,400 0.02% 7,503,390
2025-09-02 2025-08-29 48.140 157,100 -800 0.02% 7,562,794
2025-08-08 2025-08-06 47.640 157,900 +800 0.02% 7,522,356
2025-08-05 2025-08-01 48.450 157,100 -1,000 0.02% 7,611,495
2025-07-30 2025-07-28 49.150 158,100 -8,000 0.02% 7,770,615
2025-07-14 2025-07-10 42.050 166,100 -9,500 0.02% 6,984,505
2025-07-11 2025-07-09 45.445 175,600 +1,500 0.02% 7,980,226
2025-07-10 2025-07-08 47.236 174,100 +9,743 0.02% 8,223,773
2025-07-09 2025-07-07 47.183 164,357 +6,647 0.02% 7,754,898
2025-07-04 2025-07-02 45.393 157,710 +949 0.02% 7,158,901
2025-07-02 2025-06-27 46.077 156,761 -2,089 0.02% 7,223,139
2025-06-30 2025-06-26 47.394 158,850 -17,090 0.02% 7,528,520
2025-06-27 2025-06-25 46.867 175,940 -18,990 0.02% 8,245,832
2025-06-26 2025-06-24 44.708 194,930 -9,495 0.02% 8,714,977
2025-06-25 2025-06-23 42.812 204,425 -855 0.02% 8,751,942
2025-06-23 2025-06-19 39.916 205,280 -4,747 0.02% 8,193,996
2025-06-12 2025-06-10 38.389 210,027 -2,849 0.02% 8,062,738
2025-06-09 2025-06-05 37.862 212,876 -949 0.02% 8,060,008
2025-06-04 2025-06-02 33.755 213,825 -9,495 0.02% 7,217,660
2025-06-03 2025-05-30 33.755 223,320 -5,697 0.02% 7,538,163
2025-05-23 2025-05-21 34.282 229,017 +7,976 0.02% 7,851,065
2025-05-22 2025-05-20 34.176 221,041 +8,545 0.02% 7,554,355
2025-05-19 2025-05-15 34.071 212,496 +950 0.02% 7,239,939
2025-05-08 2025-05-06 31.175 211,546 +1,234 0.02% 6,594,873
2025-05-06 2025-04-30 29.858 210,312 +9,495 0.02% 6,279,528
2025-04-30 2025-04-28 28.647 200,817 +5,032 0.02% 5,752,800
2025-04-07 2025-04-02 33.966 195,785 -18,990 0.02% 6,649,960
2025-04-01 2025-03-28 31.596 214,775 +18,990 0.02% 6,786,016
2025-03-18 2025-03-14 32.544 195,785 -18,990 0.02% 6,371,589
2025-02-27 2025-02-25 28.278 214,775 -949 0.02% 6,073,484
2025-02-26 2025-02-24 29.332 215,724 +949 0.02% 6,327,520
2025-02-19 2025-02-17 27.278 214,775 +133,689 0.02% 5,858,594
2025-01-15 2025-01-13 22.538 81,086 -3,798 0.01% 1,827,551
2025-01-06 2025-01-02 23.434 84,884 +3,798 0.01% 1,989,142
2025-01-03 2024-12-31 24.855 81,086 -2,849 0.01% 2,015,430
2024-12-27 2024-12-20 24.540 83,935 +950 0.01% 2,059,723
2024-12-19 2024-12-17 24.750 82,985 +949 0.01% 2,053,891
2024-12-17 2024-12-13 25.435 82,036 +950 0.01% 2,086,563
2024-12-04 2024-12-02 25.645 81,086 +1,139 0.01% 2,079,480
2024-11-28 2024-11-26 23.750 79,947 -2,089 0.01% 1,898,710
2024-11-14 2024-11-12 27.752 82,036 +1,867 0.01% 2,276,624
2024-11-11 2024-11-07 31.955 80,169 -18,557 0.01% 2,561,774
2024-11-07 2024-11-05 30.608 98,726 -928 0.01% 3,021,757
2024-11-04 2024-10-31 28.344 99,654 +1,113 0.01% 2,824,621
2024-11-01 2024-10-30 27.805 98,541 -556 0.01% 2,739,973
2024-10-30 2024-10-28 28.183 99,097 +928 0.01% 2,792,813
2024-10-22 2024-10-18 29.260 98,169 -1,856 0.01% 2,872,459
2024-10-18 2024-10-16 26.889 100,025 +1,484 0.01% 2,689,607
2024-10-17 2024-10-15 26.889 98,541 +928 0.01% 2,649,703
2024-10-16 2024-10-14 29.745 97,613 +928 0.01% 2,903,531
2024-10-15 2024-10-10 30.985 96,685 -928 0.01% 2,995,757
2024-10-14 2024-10-09 28.075 97,613 +56,601 0.01% 2,740,470
2024-10-09 2024-10-07 38.259 41,012 -4,640 0.00% 1,569,094
2024-09-27 2024-09-25 20.455 45,652 -9,278 0.00% 933,825
2024-09-03 2024-08-30 18.235 54,930 +9,278 0.01% 1,001,658
2024-07-11 2024-07-09 17.856 45,652 +2,723 0.00% 815,160
2023-12-05 2023-12-01 17.718 42,929 -4,363 0.00% 760,634
2023-12-04 2023-11-30 17.764 47,292 +4,363 0.01% 840,108
2023-11-21 2023-11-17 18.773 42,929 -2,617 0.00% 805,899
2023-11-20 2023-11-16 19.025 45,546 -2,618 0.01% 866,511
2023-11-16 2023-11-14 18.887 48,164 +5,235 0.01% 909,694
2023-10-18 2023-10-16 22.922 42,929 -17,451 0.00% 984,003
2023-10-16 2023-10-12 22.979 60,380 -17,450 0.01% 1,387,469
2023-10-13 2023-10-11 21.982 77,830 +17,450 0.01% 1,710,848
2023-10-12 2023-10-10 21.478 60,380 +17,451 0.01% 1,296,816
2023-09-07 2023-09-05 23.380 42,929 -8,725 0.00% 1,003,683
2023-08-29 2023-08-25 22.326 51,654 -34,902 0.01% 1,153,211
2023-08-24 2023-08-22 22.096 86,556 +43,627 0.01% 1,912,582
2023-07-31 2023-07-27 24.125 42,929 -26,176 0.00% 1,035,663
2023-07-27 2023-07-25 23.552 69,105 -20,941 0.01% 1,627,560
2023-07-25 2023-07-21 22.005 90,046 +17,451 0.01% 1,981,442
2023-07-06 2023-07-04 25.759 72,595 +23,873 0.01% 1,869,989
2023-07-04 2023-06-30 25.091 48,722 +8,230 0.01% 1,222,480
2023-05-12 2023-05-10 28.615 40,492 -823 0.00% 1,158,662
2023-05-10 2023-05-08 29.951 41,315 -1,646 0.00% 1,237,431
2023-05-09 2023-05-05 29.587 42,961 -1,646 0.01% 1,271,071
2023-05-08 2023-05-04 29.161 44,607 -17,283 0.01% 1,300,801
2023-02-14 2023-02-10 24.605 61,890 -4,115 0.01% 1,522,797
2023-02-10 2023-02-08 24.362 66,005 +4,115 0.01% 1,608,006
2022-10-05 2022-09-30 18.202 61,890 +8,230 0.01% 1,126,494
2022-07-07 2022-07-05 28.986 53,660 +4,173 0.01% 1,555,362
2022-06-20 2022-06-16 28.393 49,487 -1,518 0.01% 1,405,066
2022-06-17 2022-06-15 29.051 51,005 +1,518 0.01% 1,481,766
2022-04-01 2022-03-30 28.986 49,487 +7,590 0.01% 1,434,406
2022-03-02 2022-02-28 29.447 41,897 -3,795 0.01% 1,233,726
2022-02-11 2022-02-09 31.094 45,692 -759 0.01% 1,420,726
2022-02-10 2022-02-08 30.896 46,451 +759 0.01% 1,435,146
2022-02-07 2022-01-31 29.183 45,692 -7,590 0.01% 1,333,436
2022-02-04 2022-01-27 29.578 53,282 -7,590 0.01% 1,575,996
2021-09-17 2021-09-15 30.435 60,872 -1,214 0.01% 1,852,626
2021-09-06 2021-09-02 31.159 62,086 +1,214 0.01% 1,934,564
2021-08-31 2021-08-27 30.105 60,872 +3,036 0.01% 1,832,576
2021-07-08 2021-07-06 37.037 57,836 +3,726 0.01% 2,142,066
2021-05-24 2021-05-20 41.402 54,110 -710 0.01% 2,240,287
2021-05-21 2021-05-18 43.092 54,820 +710 0.01% 2,362,323
2021-05-20 2021-05-17 42.177 54,110 -994 0.01% 2,282,197
2021-05-18 2021-05-14 42.247 55,104 +994 0.01% 2,328,001
2021-05-04 2021-04-30 42.177 54,110 -710 0.01% 2,282,197
2021-05-03 2021-04-29 41.966 54,820 +710 0.01% 2,300,563
2021-03-18 2021-03-16 43.092 54,110 -710 0.01% 2,331,727
2021-03-17 2021-03-15 42.459 54,820 +710 0.01% 2,327,583
2021-03-16 2021-03-12 41.966 54,110 -710 0.01% 2,270,767
2021-03-11 2021-03-09 41.684 54,820 -3,550 0.01% 2,285,123
2021-03-10 2021-03-08 42.177 58,370 +3,550 0.01% 2,461,871
2021-03-09 2021-03-05 42.107 54,820 -3,550 0.01% 2,308,283
2021-03-05 2021-03-03 43.163 58,370 +3,550 0.01% 2,519,411
2021-03-02 2021-02-26 41.684 54,820 +710 0.01% 2,285,123
2021-03-01 2021-02-25 44.853 54,110 -3,550 0.01% 2,426,978
2021-02-26 2021-02-24 44.571 57,660 +2,130 0.01% 2,569,965
2021-02-25 2021-02-23 45.134 55,530 +1,420 0.01% 2,506,308
2021-02-24 2021-02-22 44.430 54,110 -2,840 0.01% 2,404,117
2021-02-23 2021-02-19 45.205 56,950 +710 0.01% 2,574,409
2021-02-22 2021-02-18 44.078 56,240 +1,420 0.01% 2,478,954
2021-02-19 2021-02-17 44.078 54,820 -1,420 0.01% 2,416,363
2021-02-18 2021-02-16 42.318 56,240 +1,420 0.01% 2,379,954
2021-02-17 2021-02-11 41.473 54,820 +710 0.01% 2,273,543
2021-02-10 2021-02-08 40.910 54,110 -3,834 0.01% 2,213,617
2021-02-09 2021-02-05 41.191 57,944 +2,840 0.01% 2,386,784
2021-01-27 2021-01-25 43.656 55,104 -710 0.01% 2,405,601
2021-01-26 2021-01-22 43.937 55,814 -1,420 0.01% 2,452,317
2021-01-25 2021-01-21 46.120 57,234 +710 0.01% 2,639,637
2021-01-22 2021-01-20 46.683 56,524 -4,261 0.01% 2,638,732
2021-01-21 2021-01-19 46.965 60,785 +710 0.01% 2,854,770
2021-01-20 2021-01-18 44.430 60,075 +1,421 0.01% 2,669,144
2021-01-19 2021-01-15 43.937 58,654 -184,627 0.01% 2,577,099
2021-01-18 2021-01-14 43.585 243,281 -2,841 0.03% 10,603,461
2021-01-15 2021-01-13 44.078 246,122 +710 0.03% 10,848,597
2021-01-14 2021-01-12 44.712 245,412 +3,551 0.03% 10,972,822
2021-01-08 2021-01-06 42.318 241,861 -710 0.03% 10,235,030
2021-01-07 2021-01-05 41.402 242,571 +710 0.03% 10,043,036
2021-01-06 2021-01-04 42.529 241,861 -710 0.03% 10,286,120
2021-01-05 2020-12-31 42.599 242,571 +710 0.03% 10,333,395
2020-12-29 2020-12-24 41.684 241,861 -3,551 0.03% 10,081,760
2020-12-23 2020-12-21 43.092 245,412 -710 0.03% 10,575,381
2020-12-22 2020-12-18 43.444 246,122 -1,420 0.03% 10,692,626
2020-12-21 2020-12-17 44.078 247,542 +710 0.03% 10,911,188
2020-12-18 2020-12-16 43.092 246,832 +1,420 0.03% 10,636,572
2020-12-09 2020-12-07 45.698 245,412 -1,420 0.03% 11,214,742
2020-12-08 2020-12-04 46.472 246,832 -2,840 0.03% 11,470,813
2020-12-07 2020-12-03 47.106 249,672 -3,551 0.03% 11,761,014
2020-12-04 2020-12-02 47.317 253,223 +710 0.03% 11,981,777
2020-12-03 2020-12-01 47.317 252,513 +2,131 0.03% 11,948,181
2020-12-02 2020-11-30 45.838 250,382 -9,232 0.03% 11,477,119
2020-12-01 2020-11-27 47.599 259,614 +2,841 0.04% 12,357,300
2020-11-30 2020-11-26 46.683 256,773 -6,391 0.03% 11,987,032
2020-11-27 2020-11-25 45.416 263,164 +10,651 0.04% 11,951,846
2020-11-23 2020-11-19 45.346 252,513 -1,420 0.03% 11,450,341
2020-11-20 2020-11-18 46.261 253,933 -3,550 0.03% 11,747,171
2020-11-19 2020-11-17 45.486 257,483 -3,551 0.04% 11,711,968
2020-11-18 2020-11-16 44.712 261,034 +1,420 0.04% 11,671,310
2020-11-16 2020-11-12 45.909 259,614 -2,130 0.04% 11,918,580
2020-11-13 2020-11-11 46.402 261,744 -2,840 0.04% 12,145,375
2020-11-12 2020-11-10 46.050 264,584 +1,420 0.04% 12,184,006
2020-11-11 2020-11-09 45.557 263,164 +6,391 0.04% 11,988,906
2020-11-09 2020-11-05 45.064 256,773 +4,260 0.03% 11,571,193
2020-11-06 2020-11-04 44.149 252,513 -710 0.03% 11,148,080
2020-11-03 2020-10-30 43.444 253,223 -3,905 0.03% 11,001,125
2020-11-02 2020-10-29 45.205 257,128 +1,775 0.04% 11,623,400
2020-10-30 2020-10-28 44.078 255,353 -1,065 0.03% 11,255,482
2020-10-29 2020-10-27 44.008 256,418 -2,485 0.03% 11,284,370
2020-10-28 2020-10-23 45.486 258,903 +3,550 0.04% 11,776,559
2020-10-27 2020-10-22 43.515 255,353 -2,130 0.03% 11,111,642
2020-10-23 2020-10-21 43.444 257,483 +7,101 0.04% 11,186,198
2020-10-20 2020-10-16 43.937 250,382 +4,402 0.03% 11,001,110
2020-10-15 2020-10-12 42.811 245,980 +568 0.03% 10,530,577
2020-10-08 2020-10-06 41.825 245,412 -3,195 0.03% 10,264,340
2020-10-07 2020-10-05 41.543 248,607 +2,130 0.03% 10,327,951
2020-09-28 2020-09-24 40.839 246,477 -1,562 0.03% 10,065,913
2020-09-24 2020-09-22 42.740 248,039 -2,059 0.03% 10,601,259
2020-09-23 2020-09-21 43.726 250,098 +1,420 0.03% 10,935,801
2020-09-22 2020-09-18 45.064 248,678 +4,261 0.03% 11,206,400
2020-09-21 2020-09-17 42.107 244,417 -710 0.03% 10,291,564
2020-09-18 2020-09-16 42.318 245,127 -711 0.03% 10,373,240
2020-09-16 2020-09-14 42.247 245,838 +7,101 0.03% 10,386,018
2020-09-15 2020-09-11 42.599 238,737 -1,420 0.03% 10,170,069
2020-09-10 2020-09-08 43.656 240,157 +2,841 0.03% 10,484,211
2020-09-04 2020-09-02 43.444 237,316 -2,131 0.03% 10,310,055
2020-09-03 2020-09-01 43.726 239,447 +355 0.03% 10,470,075
2020-09-02 2020-08-31 43.585 239,092 -6,746 0.03% 10,420,882
2020-09-01 2020-08-28 44.923 245,838 +1,421 0.03% 11,043,799
2020-08-28 2020-08-26 44.782 244,417 +7,101 0.03% 10,945,543
2020-08-27 2020-08-25 48.514 237,316 -3,551 0.03% 11,513,173
2020-08-26 2020-08-24 49.007 240,867 +710 0.03% 11,804,167
2020-08-25 2020-08-21 49.852 240,157 -5,681 0.03% 11,972,292
2020-08-24 2020-08-20 49.289 245,838 +1,421 0.03% 12,117,021
2020-08-21 2020-08-19 49.007 244,417 +2,130 0.03% 11,978,142
2020-08-20 2020-08-18 50.486 242,287 -2,628,872 0.03% 12,232,017
2020-08-19 2020-08-17 50.626 2,871,159 +2,624,611 0.39% 145,356,658
2020-08-18 2020-08-14 47.176 246,548 +5,681 0.03% 11,631,215
2020-08-17 2020-08-13 45.768 240,867 -1,420 0.03% 11,024,006
2020-08-14 2020-08-12 46.120 242,287 +1,420 0.03% 11,174,297
2020-08-13 2020-08-11 45.698 240,867 -2,130 0.03% 11,007,046
2020-08-12 2020-08-10 45.205 242,997 +710 0.03% 10,984,612
2020-08-11 2020-08-07 43.937 242,287 -1,420 0.03% 10,645,437
2020-08-07 2020-08-05 44.501 243,707 -710 0.03% 10,845,108
2020-08-06 2020-08-04 44.993 244,417 +2,840 0.03% 10,997,173
2020-08-04 2020-07-31 42.670 241,577 +1,420 0.03% 10,308,062
2020-08-03 2020-07-30 42.529 240,157 -710 0.03% 10,213,650
2020-07-30 2020-07-28 42.670 240,867 +710 0.03% 10,277,766
2020-07-28 2020-07-24 43.585 240,157 -14,912 0.03% 10,467,301
2020-07-27 2020-07-23 45.275 255,069 +2,840 0.03% 11,548,284
2020-07-24 2020-07-22 45.486 252,229 -4,260 0.03% 11,472,982
2020-07-23 2020-07-21 47.740 256,489 +13,492 0.03% 12,244,674
2020-07-22 2020-07-20 47.740 242,997 +1,420 0.03% 11,600,572
2020-07-21 2020-07-17 43.092 241,577 +2,840 0.03% 10,410,122
2020-07-20 2020-07-16 43.515 238,737 -2,130 0.03% 10,388,599
2020-07-17 2020-07-15 44.501 240,867 -1,349 0.03% 10,718,726
2020-07-16 2020-07-14 45.346 242,216 -2,201 0.03% 10,983,417
2020-07-14 2020-07-10 45.838 244,417 +1,420 0.03% 11,203,693
2020-07-13 2020-07-09 48.444 242,997 -2,841 0.03% 11,771,672
2020-07-10 2020-07-08 48.232 245,838 +2,131 0.03% 11,857,370
2020-07-09 2020-07-07 49.734 243,707 +1,420 0.03% 12,120,471
2020-07-08 2020-07-06 49.660 242,287 +7,022 0.03% 12,031,971
2020-07-07 2020-07-03 43.314 235,265 -1,356 0.03% 10,190,301
2020-07-06 2020-07-02 42.281 236,621 +2,033 0.03% 10,004,595
2020-06-29 2020-06-24 38.739 234,588 -3,523 0.03% 9,087,757
2020-06-19 2020-06-17 38.665 238,111 -678 0.03% 9,206,665
2020-06-18 2020-06-16 38.223 238,789 +271 0.03% 9,127,160
2020-06-16 2020-06-12 38.223 238,518 -678 0.03% 9,116,802
2020-06-12 2020-06-10 40.510 239,196 -22,767 0.03% 9,689,868
2020-05-14 2020-05-12 38.887 261,963 +339 0.04% 10,186,903
2020-04-28 2020-04-24 36.378 261,624 +30,492 0.04% 9,517,351
2020-04-21 2020-04-17 37.485 231,132 -13,552 0.03% 8,663,939
2020-04-16 2020-04-14 36.894 244,684 -1,355 0.03% 9,027,493
2020-04-09 2020-04-07 37.263 246,039 -6,776 0.04% 9,168,260
2020-04-03 2020-04-01 35.493 252,815 -1,356 0.04% 8,973,038
2020-04-02 2020-03-31 35.640 254,171 +1,356 0.04% 9,058,676
2020-03-31 2020-03-27 34.386 252,815 -1,356 0.04% 8,693,214
2020-03-30 2020-03-26 35.271 254,171 -1,016 0.04% 8,964,901
2020-03-27 2020-03-25 35.345 255,187 -339 0.04% 9,019,566
2020-03-25 2020-03-23 30.918 255,526 -6,776 0.04% 7,900,248
2020-03-24 2020-03-20 32.024 262,302 +678 0.04% 8,400,070
2020-03-23 2020-03-19 30.475 261,624 -678 0.04% 7,972,954
2020-03-20 2020-03-18 32.541 262,302 +1,355 0.04% 8,535,555
2020-03-19 2020-03-17 34.902 260,947 +25,749 0.04% 9,107,623
2020-03-18 2020-03-16 35.124 235,198 +3,050 0.03% 8,260,992
2020-03-16 2020-03-12 38.296 232,148 -1,356 0.03% 8,890,453
2020-03-13 2020-03-11 39.846 233,504 +2,372 0.03% 9,304,214
2020-03-12 2020-03-10 41.027 231,132 -11,181 0.03% 9,482,579
2020-03-11 2020-03-09 40.732 242,313 -16,940 0.03% 9,869,778
2020-03-10 2020-03-06 43.462 259,253 -30,492 0.04% 11,267,581
2020-03-09 2020-03-05 44.569 289,745 +47,432 0.04% 12,913,515
2020-03-03 2020-02-28 43.757 242,313 -2,710 0.03% 10,602,859
2020-02-27 2020-02-25 44.569 245,023 -4,743 0.03% 10,920,321
2020-02-24 2020-02-20 47.225 249,766 +677 0.04% 11,795,189
2020-02-21 2020-02-19 45.897 249,089 +2,033 0.04% 11,432,377
2020-02-19 2020-02-17 45.454 247,056 -2,033 0.04% 11,229,689
2020-02-18 2020-02-14 44.864 249,089 +3,388 0.04% 11,175,056
2020-02-13 2020-02-11 45.233 245,701 +6,776 0.04% 11,113,708
2020-02-12 2020-02-10 44.716 238,925 -1,355 0.03% 10,683,802
2020-02-10 2020-02-06 46.044 240,280 +4,405 0.03% 11,063,532
2020-02-06 2020-02-04 44.790 235,875 +1,355 0.03% 10,564,822
2020-02-03 2020-01-30 43.904 234,520 -13,959 0.03% 10,296,472
2020-01-31 2020-01-29 45.675 248,479 -5,421 0.04% 11,349,375
2020-01-17 2020-01-15 50.619 253,900 +1,017 0.04% 12,852,228
2020-01-14 2020-01-10 50.988 252,883 +4,065 0.04% 12,894,048
2020-01-10 2020-01-08 49.881 248,818 +4,405 0.04% 12,411,380
2020-01-09 2020-01-07 51.579 244,413 -3,388 0.03% 12,606,458
2020-01-06 2020-01-02 52.538 247,801 -5,421 0.04% 13,018,911
2019-12-27 2019-12-20 49.143 253,222 +1,694 0.04% 12,444,208
2019-12-23 2019-12-19 49.143 251,528 +9,622 0.04% 12,360,959
2019-12-20 2019-12-18 49.734 241,906 +3,388 0.03% 12,030,901
2019-12-19 2019-12-17 50.103 238,518 -1,355 0.03% 11,950,402
2019-12-17 2019-12-13 49.586 239,873 -1,355 0.03% 11,894,392
2019-12-16 2019-12-12 47.520 241,228 +2,642 0.03% 11,463,182
2019-12-12 2019-12-10 46.487 238,586 +1,356 0.03% 11,091,163
2019-12-03 2019-11-29 44.495 237,230 -1,356 0.03% 10,555,493
2019-11-29 2019-11-27 45.897 238,586 -19,650 0.03% 10,950,323
2019-11-27 2019-11-25 46.118 258,236 +6,776 0.04% 11,909,359
2019-11-26 2019-11-22 45.675 251,460 -6,776 0.04% 11,485,533
2019-11-20 2019-11-18 46.266 258,236 +3,591 0.04% 11,947,469
2019-11-07 2019-11-05 49.660 254,645 +1,355 0.04% 12,645,669
2019-11-05 2019-11-01 45.675 253,290 +1,355 0.04% 11,569,119
2019-11-04 2019-10-31 45.085 251,935 -128,745 0.04% 11,358,509
2019-10-23 2019-10-21 47.299 380,680 +2,033 0.05% 18,005,687
2019-10-16 2019-10-14 46.856 378,647 -11,520 0.05% 17,741,888
2019-10-15 2019-10-11 47.077 390,167 +14,908 0.06% 18,368,040
2019-10-04 2019-10-02 45.971 375,259 +1,355 0.05% 17,250,860
2019-09-27 2019-09-25 46.118 373,904 +2,033 0.05% 17,243,750
2019-09-12 2019-09-10 48.996 371,871 -678 0.05% 18,220,152
2019-09-11 2019-09-09 48.922 372,549 +30,899 0.05% 18,225,881
2019-09-09 2019-09-05 48.922 341,650 -677 0.05% 16,714,237
2019-09-06 2019-09-04 47.520 342,327 +1,355 0.05% 16,267,418
2019-07-19 2019-07-17 55.932 340,972 -678 0.05% 19,071,266
2019-07-18 2019-07-16 55.858 341,650 +678 0.05% 19,083,978
2019-07-10 2019-07-08 56.530 340,972 +7,395 0.05% 19,275,119
2019-07-08 2019-07-04 57.361 333,577 +662 0.05% 19,134,390
2019-07-02 2019-06-27 57.966 332,915 -1,191 0.05% 19,297,697
2019-06-28 2019-06-26 57.286 334,106 +1,191 0.05% 19,139,484
2019-06-27 2019-06-25 56.832 332,915 -5,293 0.05% 18,920,297
2019-06-25 2019-06-21 56.681 338,208 +1,323 0.05% 19,169,990
2019-06-24 2019-06-20 57.210 336,885 +3,970 0.05% 19,273,221
2019-06-06 2019-06-04 51.844 332,915 -662 0.05% 17,259,739
2019-05-31 2019-05-29 56.076 333,577 +662 0.05% 18,705,820
2019-05-15 2019-05-10 58.193 332,915 -1,324 0.05% 19,373,177
2019-05-08 2019-05-06 60.535 334,239 -1,323 0.05% 20,233,284
2019-05-06 2019-05-02 66.052 335,562 -661 0.05% 22,164,654
2019-05-03 2019-04-30 65.674 336,223 +2,646 0.05% 22,081,265
2019-05-02 2019-04-29 65.145 333,577 -265 0.05% 21,731,020
2019-04-30 2019-04-26 66.733 333,842 +927 0.05% 22,278,114
2019-04-18 2019-04-16 68.773 332,915 -662 0.05% 22,895,572
2019-04-17 2019-04-15 67.639 333,577 -662 0.05% 22,562,950
2019-04-16 2019-04-12 65.372 334,239 +1,324 0.05% 21,849,926
2019-04-08 2019-04-03 63.407 332,915 -662 0.05% 21,109,214
2019-04-04 2019-04-02 62.198 333,577 +662 0.05% 20,747,830
2019-03-20 2019-03-18 58.495 332,915 -1,324 0.05% 19,473,816
2019-03-19 2019-03-15 58.041 334,239 -139,398 0.05% 19,399,703
2019-03-18 2019-03-14 56.454 473,637 +1,323 0.07% 26,738,865
2019-03-08 2019-03-06 60.082 472,314 -992 0.07% 28,377,537
2019-03-07 2019-03-05 60.384 473,306 -728 0.07% 28,580,218
2019-03-06 2019-03-04 61.820 474,034 +662 0.07% 29,304,853
2019-03-05 2019-03-01 60.913 473,372 +992 0.07% 28,834,628
2019-03-04 2019-02-28 57.437 472,380 +170,692 0.07% 27,132,002
2019-02-28 2019-02-26 59.553 301,688 +3,440 0.04% 17,966,397
2019-02-27 2019-02-25 60.082 298,248 -7,277 0.04% 17,919,316
2019-02-26 2019-02-22 55.774 305,525 +10,585 0.04% 17,040,403
2019-02-22 2019-02-20 53.431 294,940 -13,893 0.04% 15,759,043
2019-02-20 2019-02-18 52.524 308,833 +5,292 0.05% 16,221,285
2019-02-18 2019-02-14 53.129 303,541 +1,324 0.04% 16,126,846
2019-02-15 2019-02-13 52.298 302,217 +17,201 0.04% 15,805,263
2019-02-08 2019-01-31 50.182 285,016 -1,323 0.04% 14,302,570
2019-01-31 2019-01-29 46.252 286,339 -662 0.04% 13,243,680
2019-01-30 2019-01-28 47.007 287,001 +1,324 0.04% 13,491,199
2019-01-29 2019-01-25 45.874 285,677 +661 0.04% 13,105,111
2019-01-24 2019-01-22 44.514 285,016 -1,323 0.04% 12,687,068
2019-01-18 2019-01-16 43.758 286,339 +1,323 0.04% 12,529,560
2019-01-09 2019-01-07 42.473 285,016 -27,125 0.04% 12,105,488
2019-01-04 2019-01-02 45.723 312,141 -662 0.05% 14,271,938
2019-01-03 2018-12-31 47.007 312,803 +1,323 0.05% 14,704,086
2019-01-02 2018-12-27 46.856 311,480 +662 0.05% 14,594,815
2018-12-19 2018-12-17 50.333 310,818 -1,853 0.05% 15,644,336
2018-12-17 2018-12-13 51.466 312,671 -132 0.05% 16,092,053
2018-12-14 2018-12-12 50.484 312,803 +662 0.05% 15,791,527
2018-12-13 2018-12-11 49.728 312,141 +1,323 0.05% 15,522,207
2018-12-11 2018-12-07 49.955 310,818 +86,471 0.05% 15,526,886
2018-12-10 2018-12-06 50.635 224,347 +19,649 0.03% 11,359,830
2018-12-07 2018-12-05 52.827 204,698 -595 0.03% 10,813,531
2018-12-05 2018-12-03 53.809 205,293 -66,160 0.03% 11,046,657
2018-12-04 2018-11-30 51.769 271,453 -463 0.04% 14,052,771
2018-11-30 2018-11-28 52.524 271,916 +2,382 0.04% 14,282,240
2018-11-28 2018-11-26 52.751 269,534 +7,674 0.04% 14,218,236
2018-11-26 2018-11-22 52.827 261,860 +7,278 0.04% 13,833,214
2018-11-23 2018-11-21 54.489 254,582 +25,537 0.04% 13,872,020
2018-11-22 2018-11-20 54.565 229,045 -1,323 0.03% 12,497,834
2018-11-20 2018-11-16 56.454 230,368 +1,323 0.03% 13,005,274
2018-11-19 2018-11-15 55.850 229,045 -661 0.03% 12,792,105
2018-11-16 2018-11-14 55.472 229,706 -662 0.03% 12,742,221
2018-11-09 2018-11-07 58.041 230,368 +1,323 0.03% 13,370,884
2018-11-06 2018-11-02 59.704 229,045 -1,124 0.03% 13,674,916
2018-11-05 2018-11-01 56.152 230,169 -861 0.03% 12,924,460
2018-11-01 2018-10-30 54.641 231,030 +993 0.03% 12,623,606
2018-10-30 2018-10-26 56.605 230,037 -1,654 0.03% 13,021,357
2018-10-29 2018-10-25 58.722 231,691 +661 0.03% 13,605,263
2018-10-26 2018-10-24 59.251 231,030 +1,324 0.03% 13,688,668
2018-10-19 2018-10-16 55.774 229,706 -993 0.03% 12,811,661
2018-10-18 2018-10-15 55.699 230,699 +993 0.03% 12,849,610
2018-10-16 2018-10-12 55.925 229,706 -662 0.03% 12,846,381
2018-10-15 2018-10-11 53.205 230,368 +1,323 0.03% 12,256,644
2018-10-10 2018-10-08 53.809 229,045 -1,323 0.03% 12,324,734
2018-10-08 2018-10-04 54.792 230,368 -1,323 0.03% 12,622,254
2018-10-03 2018-09-28 56.757 231,691 -3,970 0.03% 13,150,003
2018-10-02 2018-09-27 57.512 235,661 +1,323 0.03% 13,553,427
2018-09-28 2018-09-26 56.908 234,338 -7,939 0.03% 13,335,658
2018-09-27 2018-09-24 55.245 242,277 +1,324 0.04% 13,384,628
2018-09-26 2018-09-21 56.832 240,953 -1,985 0.04% 13,693,893
2018-09-24 2018-09-20 55.245 242,938 +1,985 0.04% 13,421,145
2018-09-20 2018-09-18 53.205 240,953 +661 0.04% 12,819,815
2018-09-19 2018-09-17 51.995 240,292 -1,323 0.04% 12,494,086
2018-09-17 2018-09-13 51.315 241,615 +3,308 0.04% 12,398,536
2018-08-30 2018-08-28 54.263 238,307 -25,802 0.03% 12,931,175
2018-07-25 2018-07-23 54.263 264,109 -662 0.04% 14,331,261
2018-07-24 2018-07-20 54.187 264,771 +662 0.04% 14,347,172
2018-07-11 2018-07-09 50.089 264,109 +5,090 0.04% 13,228,966
2018-07-05 2018-07-03 49.010 259,019 -649 0.04% 12,694,572
2018-07-04 2018-06-29 50.320 259,668 +649 0.04% 13,066,550
2018-06-14 2018-06-12 58.103 259,019 -23,877 0.04% 15,049,854
2018-06-12 2018-06-08 57.333 282,896 +50,610 0.04% 16,219,187
2018-06-11 2018-06-07 58.797 232,286 +23,877 0.03% 13,657,679
2018-04-13 2018-04-11 59.567 208,409 -1,622 0.03% 12,414,387
2018-04-12 2018-04-10 59.876 210,031 +1,622 0.03% 12,575,746
2018-03-23 2018-03-21 61.417 208,409 +8,111 0.03% 12,799,828
2018-03-16 2018-03-14 70.587 200,298 -36,336 0.03% 14,138,437
2018-03-14 2018-03-12 72.128 236,634 +325 0.04% 17,067,988
2018-03-13 2018-03-09 71.435 236,309 +62,678 0.04% 16,880,656
2018-03-12 2018-03-08 71.049 173,631 +325 0.03% 12,336,374
2018-03-09 2018-03-07 69.585 173,306 +324 0.03% 12,059,538
2018-03-08 2018-03-06 70.664 172,982 +324 0.03% 12,223,613
2018-01-31 2018-01-29 78.139 172,658 -1,946 0.03% 13,491,306
2018-01-26 2018-01-24 81.452 174,604 +12,977 0.03% 14,221,929
2018-01-25 2018-01-23 82.917 161,627 -15,572 0.02% 13,401,565
2018-01-24 2018-01-22 82.454 177,199 +12,976 0.03% 14,610,813
2018-01-23 2018-01-19 83.764 164,223 +2,596 0.02% 13,756,022
2018-01-22 2018-01-18 86.693 161,627 -6,489 0.02% 14,011,859
2018-01-18 2018-01-16 86.076 168,116 -19,854 0.03% 14,470,767
2018-01-17 2018-01-15 83.456 187,970 -100,960 0.03% 15,687,232
2018-01-16 2018-01-12 82.223 288,930 +106,150 0.04% 23,756,715
2018-01-15 2018-01-11 81.144 182,780 +6,489 0.03% 14,831,544
2018-01-09 2018-01-05 83.379 176,291 +3,893 0.03% 14,698,964
2018-01-05 2018-01-03 84.920 172,398 +1,298 0.03% 14,640,070
2017-12-28 2017-12-22 80.682 171,100 -25,954 0.03% 13,804,670
2017-12-27 2017-12-21 80.220 197,054 +25,954 0.03% 15,807,577
2017-12-22 2017-12-20 79.911 171,100 +2,595 0.03% 13,672,820
2017-12-08 2017-12-06 76.752 168,505 -8,435 0.03% 12,933,065
2017-12-07 2017-12-05 80.451 176,940 -9,733 0.03% 14,234,947
2017-12-06 2017-12-04 79.372 186,673 +4,932 0.03% 14,816,583
2017-12-05 2017-12-01 76.598 181,741 -3,245 0.03% 13,920,942
2017-12-01 2017-11-29 80.065 184,986 -64,625 0.03% 14,810,978
2017-11-30 2017-11-28 80.374 249,611 +71,373 0.04% 20,062,145
2017-11-29 2017-11-27 81.067 178,238 -33,740 0.03% 14,449,252
2017-11-28 2017-11-24 84.227 211,978 +29,847 0.03% 17,854,195
2017-11-27 2017-11-23 82.454 182,131 +7,138 0.03% 15,017,477
2017-11-23 2017-11-21 86.307 174,993 +6,488 0.03% 15,103,167
2017-11-15 2017-11-13 82.685 168,505 +6,878 0.03% 13,932,910
2017-11-14 2017-11-10 83.071 161,627 -19,530 0.02% 13,426,475
2017-11-13 2017-11-09 78.909 181,157 +13,560 0.03% 14,295,008
2017-11-06 2017-11-02 76.444 167,597 -519 0.02% 12,811,714
2017-11-03 2017-11-01 77.060 168,116 +6,489 0.03% 12,955,029
2017-10-31 2017-10-27 77.677 161,627 -29,587 0.02% 12,554,626
2017-10-23 2017-10-19 74.286 191,214 -649 0.03% 14,204,503
2017-10-20 2017-10-18 77.060 191,863 +649 0.03% 14,784,974
2017-10-13 2017-10-11 69.585 191,214 -652,154 0.03% 13,305,671
2017-09-27 2017-09-25 69.816 843,368 -6,489 0.13% 58,880,928
2017-09-22 2017-09-20 72.436 849,857 +123,281 0.13% 61,560,628
2017-09-07 2017-09-05 75.519 726,576 +29,587 0.11% 54,870,189
2017-09-05 2017-09-01 76.983 696,989 +3,244 0.10% 53,656,302
2017-08-28 2017-08-24 79.449 693,745 -16,026 0.10% 55,117,291
2017-08-22 2017-08-18 75.596 709,771 +19,335 0.11% 53,655,789
2017-08-15 2017-08-11 76.367 690,436 +162,212 0.10% 52,726,193
2017-08-14 2017-08-10 79.603 528,224 -130 0.08% 42,048,236
2017-08-11 2017-08-09 81.992 528,354 -65 0.08% 43,320,749
2017-08-10 2017-08-08 82.454 528,419 +3,244 0.08% 43,570,398
2017-08-08 2017-08-04 81.992 525,175 -2,011 0.08% 43,060,097
2017-07-25 2017-07-21 74.517 527,186 +649 0.08% 39,284,359
2017-07-24 2017-07-20 75.519 526,537 -18,103 0.08% 39,763,472
2017-07-21 2017-07-19 74.979 544,640 -31,145 0.08% 40,836,800
2017-07-20 2017-07-18 73.438 575,785 +18,103 0.09% 42,284,634
2017-07-19 2017-07-17 72.668 557,682 -129,769 0.08% 40,525,432
2017-07-18 2017-07-14 67.042 687,451 +1,947 0.10% 46,088,262
2017-07-11 2017-07-07 64.980 685,504 +44,986 0.10% 44,543,973
2017-07-06 2017-07-04 61.387 640,518 -64 0.10% 39,319,638
2017-06-28 2017-06-26 62.871 640,582 +128 0.10% 40,274,136
2017-06-23 2017-06-21 61.465 640,454 +64 0.10% 39,365,729
2017-06-16 2017-06-14 63.027 640,390 +192,059 0.10% 40,362,095
2017-06-15 2017-06-13 64.121 448,331 +64,020 0.07% 28,747,333
2017-06-14 2017-06-12 65.448 384,311 +64,020 0.06% 25,152,575
2017-06-09 2017-06-07 64.824 320,291 +128,104 0.05% 20,762,443
2017-06-07 2017-06-05 64.355 192,187 +96,029 0.03% 12,368,210
2017-05-22 2017-05-18 60.919 96,158 +38,924 0.01% 5,857,815
2017-05-10 2017-05-08 59.357 57,234 +64 0.01% 3,397,217
2017-05-09 2017-05-05 57.951 57,170 +57,170 0.01% 3,313,048
2017-04-28 2017-04-26 61.465 0 -640
2017-04-27 2017-04-25 60.372 640 -95,966 0.00% 38,638
2017-04-26 2017-04-24 59.044 96,606 -96,030 0.01% 5,704,026
2017-04-25 2017-04-21 57.560 192,636 +64 0.03% 11,088,188
2017-04-24 2017-04-20 57.560 192,572 +64 0.03% 11,084,504
2017-04-21 2017-04-19 55.608 192,508 +64 0.03% 10,704,944
2017-04-20 2017-04-18 55.686 192,444 +64 0.03% 10,716,415
2017-04-18 2017-04-12 56.233 192,380 +64 0.03% 10,818,027
2017-04-13 2017-04-11 56.467 192,316 +65 0.03% 10,859,488
2017-04-12 2017-04-10 56.701 192,251 +64 0.03% 10,900,862
2017-04-11 2017-04-07 57.092 192,187 +64 0.03% 10,972,283
2017-04-10 2017-04-06 57.560 192,123 +64 0.03% 11,058,659
2017-04-03 2017-03-30 57.404 192,059 +64,019 0.03% 11,024,975
2017-03-29 2017-03-27 57.326 128,040 +64,020 0.02% 7,340,022
2017-02-09 2017-02-07 62.246 64,020 -64,020 0.01% 3,985,012
2017-02-08 2017-02-06 61.700 128,040 -83,225 0.02% 7,900,023
2017-01-11 2017-01-09 57.873 211,265 +26,696 0.03% 12,226,478
2016-12-16 2016-12-14 58.185 184,569 +19,206 0.03% 10,739,169
2016-12-15 2016-12-13 59.279 165,363 +165,363 0.02% 9,802,475
2016-03-24 2016-03-22 42.458 0 -6,324
2016-03-23 2016-03-21 42.853 6,324 +6,324 0.00% 271,003
2015-12-21 2015-12-17 51.471 0 -12,964
2015-12-15 2015-12-11 49.653 12,964 -13,027 0.00% 643,698
2015-09-11 2015-09-09 49.811 25,991 +25,991 0.00% 1,294,634
2015-07-10 2015-07-08 52.736 0 -8,221
2015-06-26 2015-06-24 77.992 8,221 +45 0.00% 641,170
2015-05-22 2015-05-20 80.854 8,176 +8,176 0.00% 661,061
2015-04-17 2015-04-15 79.264 0 -11,320
2015-04-16 2015-04-14 77.912 11,320 -4,717 0.00% 881,967
2015-03-24 2015-03-20 70.757 16,037 -4,717 0.00% 1,134,731
2015-03-18 2015-03-16 67.020 20,754 +11,320 0.00% 1,390,942
2015-03-13 2015-03-11 60.740 9,434 -174,837 0.00% 573,019
2015-03-11 2015-03-09 63.840 184,271 -123,267 0.03% 11,763,922
2015-03-04 2015-03-02 68.690 307,538 -44,024 0.05% 21,124,777
2015-01-20 2015-01-16 70.996 351,562 +213,453 0.05% 24,959,334
2015-01-16 2015-01-14 65.033 138,109 -26,918 0.02% 8,981,625
2015-01-13 2015-01-09 64.238 165,027 +15,346 0.03% 10,600,979
2015-01-08 2015-01-06 64.715 149,681 +15,471 0.02% 9,686,585
2015-01-07 2015-01-05 65.907 134,210 -94,337 0.02% 8,845,431
2015-01-05 2014-12-31 62.250 228,547 +24,213 0.04% 14,227,117
2015-01-02 2014-12-29 62.171 204,334 +58,175 0.03% 12,703,606
2014-12-30 2014-12-24 55.970 146,159 -55,974 0.02% 8,180,462
2014-12-29 2014-12-22 56.844 202,133 +62,892 0.03% 11,490,075
2014-12-22 2014-12-18 54.380 139,241 +31,445 0.02% 7,571,865
2014-12-15 2014-12-11 52.790 107,796 +44,905 0.02% 5,690,499
2014-12-09 2014-12-05 57.321 62,891 -28,301 0.01% 3,604,984
2014-12-08 2014-12-04 57.719 91,192 +91,192 0.01% 5,263,480
2014-12-02 2014-11-28 55.890 0 -144,650
2014-12-01 2014-11-27 55.970 144,650 +35,408 0.02% 8,096,004
2014-11-28 2014-11-26 55.811 109,242 +109,242 0.02% 6,096,862
2014-08-22 2014-08-20 43.965 0 -3,207
2014-08-21 2014-08-19 43.647 3,207 -116,286 0.00% 139,975
2014-08-15 2014-08-13 45.873 119,493 +119,493 0.02% 5,481,481
2012-12-13 2012-12-11 41.996 0 -35,748
2012-12-12 2012-12-10 41.915 35,748 -26,639 0.01% 1,498,394
2012-12-07 2012-12-05 41.755 62,387 +60,515 0.01% 2,604,979
2012-12-06 2012-12-04 38.549 1,872 +1,872 0.00% 72,164
2012-08-02 2012-07-31 39.660 0 -7,245
2012-08-01 2012-07-30 39.252 7,245 +7,245 0.00% 284,384
2012-07-31 2012-07-27 40.718 0 -6,999
2012-07-26 2012-07-24 40.148 6,999 +6,999 0.00% 280,998
2012-01-03 2011-12-29 41.774 0 -4,771
2011-12-21 2011-12-19 41.038 4,771 +4,771 0.00% 195,791
2011-12-19 2011-12-15 42.019 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top