History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 1,670,610 +0 0.16% 79,821,746
2025-10-13 2025-10-09 47.000 1,670,610 +0 0.16% 78,518,670
2025-10-10 2025-10-08 46.400 1,670,610 -6,600 0.16% 77,516,304
2025-10-09 2025-10-06 46.060 1,677,210 -1,600 0.16% 77,252,293
2025-10-08 2025-10-03 45.640 1,678,810 -1,000 0.16% 76,620,888
2025-10-06 2025-10-02 46.160 1,679,810 -1,800 0.16% 77,540,030
2025-10-03 2025-09-30 46.160 1,681,610 -100 0.16% 77,623,118
2025-10-02 2025-09-29 45.580 1,681,710 -1,500 0.16% 76,652,342
2025-09-30 2025-09-26 42.980 1,683,210 +8,300 0.16% 72,344,366
2025-09-29 2025-09-25 42.120 1,674,910 -1,100 0.16% 70,547,209
2025-09-26 2025-09-24 42.780 1,676,010 +2,700 0.16% 71,699,708
2025-09-25 2025-09-23 42.780 1,673,310 +500 0.16% 71,584,202
2025-09-24 2025-09-22 42.880 1,672,810 +1,400 0.16% 71,730,093
2025-09-23 2025-09-19 43.460 1,671,410 +10,200 0.16% 72,639,479
2025-09-22 2025-09-18 43.640 1,661,210 -6,700 0.16% 72,495,204
2025-09-19 2025-09-17 44.860 1,667,910 +11,900 0.16% 74,822,443
2025-09-18 2025-09-16 44.180 1,656,010 -5,900 0.16% 73,162,522
2025-09-17 2025-09-15 46.500 1,661,910 +22,100 0.16% 77,278,815
2025-09-16 2025-09-12 47.820 1,639,810 -2,600 0.16% 78,415,714
2025-09-15 2025-09-11 47.560 1,642,410 +14,000 0.16% 78,113,020
2025-09-12 2025-09-10 47.520 1,628,410 +3,300 0.16% 77,382,043
2025-09-11 2025-09-09 46.620 1,625,110 -10,000 0.16% 75,762,628
2025-09-10 2025-09-08 46.300 1,635,110 -14,500 0.16% 75,705,593
2025-09-09 2025-09-05 45.920 1,649,610 -19,000 0.16% 75,750,091
2025-09-08 2025-09-04 45.200 1,668,610 +21,100 0.16% 75,421,172
2025-09-05 2025-09-03 46.860 1,647,510 +2,500 0.16% 77,202,319
2025-09-04 2025-09-02 47.220 1,645,010 -10,800 0.16% 77,677,372
2025-09-03 2025-09-01 47.340 1,655,810 +65,800 0.16% 78,386,045
2025-09-02 2025-08-29 48.140 1,590,010 +18,500 0.15% 76,543,081
2025-08-29 2025-08-27 46.780 1,571,510 -28,400 0.15% 73,515,238
2025-08-28 2025-08-26 49.140 1,599,910 -4,100 0.15% 78,619,577
2025-08-27 2025-08-25 50.100 1,604,010 +5,000 0.16% 80,360,901
2025-08-26 2025-08-22 50.250 1,599,010 -5,800 0.15% 80,350,252
2025-08-25 2025-08-21 50.950 1,604,810 +1,100 0.16% 81,765,070
2025-08-22 2025-08-20 51.000 1,603,710 +2,700 0.16% 81,789,210
2025-08-21 2025-08-19 49.960 1,601,010 -24,500 0.15% 79,986,460
2025-08-20 2025-08-18 51.900 1,625,510 -89,800 0.16% 84,363,969
2025-08-19 2025-08-15 52.300 1,715,310 +98,100 0.17% 89,710,713
2025-08-18 2025-08-14 50.900 1,617,210 -11,900 0.16% 82,315,989
2025-08-15 2025-08-13 49.180 1,629,110 +1,100 0.16% 80,119,630
2025-08-14 2025-08-12 48.920 1,628,010 -9,000 0.16% 79,642,249
2025-08-13 2025-08-11 47.100 1,637,010 -40,500 0.16% 77,103,171
2025-08-11 2025-08-07 48.480 1,677,510 -23,370 0.16% 81,325,685
2025-08-08 2025-08-06 47.640 1,700,880 -9,800 0.16% 81,029,923
2025-08-07 2025-08-05 48.460 1,710,680 +2,700 0.17% 82,899,553
2025-08-06 2025-08-04 48.220 1,707,980 +2,200 0.17% 82,358,796
2025-08-05 2025-08-01 48.450 1,705,780 -92,300 0.16% 82,645,041
2025-08-04 2025-07-31 50.300 1,798,080 -221,200 0.17% 90,443,424
2025-08-01 2025-07-30 52.300 2,019,280 +52,000 0.20% 105,608,344
2025-07-31 2025-07-29 49.250 1,967,280 -400 0.19% 96,888,540
2025-07-30 2025-07-28 49.150 1,967,680 -2,300 0.19% 96,711,472
2025-07-28 2025-07-24 48.300 1,969,980 +10,600 0.19% 95,150,034
2025-07-25 2025-07-23 47.650 1,959,380 -18,600 0.19% 93,364,457
2025-07-24 2025-07-22 46.500 1,977,980 -1,500 0.19% 91,976,070
2025-07-23 2025-07-21 45.200 1,979,480 +5,300 0.19% 89,472,496
2025-07-22 2025-07-18 44.050 1,974,180 -1,600 0.19% 86,962,629
2025-07-21 2025-07-17 42.850 1,975,780 -43,900 0.19% 84,662,173
2025-07-18 2025-07-16 43.150 2,019,680 -16,500 0.20% 87,149,192
2025-07-17 2025-07-15 43.650 2,036,180 -42,100 0.20% 88,879,257
2025-07-16 2025-07-14 44.200 2,078,280 +1,300 0.20% 91,859,976
2025-07-15 2025-07-11 43.600 2,076,980 +4,000 0.20% 90,556,328
2025-07-14 2025-07-10 42.050 2,072,980 +7,500 0.20% 87,168,809
2025-07-11 2025-07-09 45.445 2,065,480 +3,000 0.20% 93,866,726
2025-07-10 2025-07-08 47.236 2,062,480 -168,991 0.20% 97,423,128
2025-07-09 2025-07-07 47.183 2,231,471 +11,299 0.23% 105,288,063
2025-07-08 2025-07-04 47.341 2,220,172 +124,383 0.23% 105,105,682
2025-07-07 2025-07-03 46.130 2,095,789 +3,703 0.21% 96,678,865
2025-07-04 2025-07-02 45.393 2,092,086 +3,323 0.21% 94,965,679
2025-07-03 2025-06-30 45.024 2,088,763 -104,254 0.21% 94,044,881
2025-07-02 2025-06-27 46.077 2,193,017 -189,613 0.22% 101,048,514
2025-06-30 2025-06-26 47.394 2,382,630 +79,093 0.24% 112,922,113
2025-06-27 2025-06-25 46.867 2,303,537 -108,717 0.23% 107,960,548
2025-06-26 2025-06-24 44.708 2,412,254 -7,216 0.25% 107,847,630
2025-06-25 2025-06-23 42.812 2,419,470 -285 0.25% 103,583,521
2025-06-24 2025-06-20 41.601 2,419,755 +50,703 0.25% 100,664,970
2025-06-23 2025-06-19 39.916 2,369,052 -209,647 0.24% 94,563,531
2025-06-20 2025-06-18 41.285 2,578,699 -3,608 0.26% 106,462,484
2025-06-19 2025-06-17 41.233 2,582,307 +52,981 0.26% 106,475,458
2025-06-18 2025-06-16 40.390 2,529,326 -55,070 0.26% 102,159,804
2025-06-17 2025-06-13 39.706 2,584,396 +3,133 0.26% 102,614,867
2025-06-16 2025-06-12 39.916 2,581,263 +88,967 0.26% 103,034,186
2025-06-13 2025-06-11 40.232 2,492,296 +85,074 0.25% 100,270,426
2025-06-12 2025-06-10 38.389 2,407,222 +24,877 0.25% 92,410,975
2025-06-11 2025-06-09 38.020 2,382,345 +8,356 0.24% 90,577,793
2025-06-10 2025-06-06 37.652 2,373,989 -4,653 0.24% 89,384,996
2025-06-09 2025-06-05 37.862 2,378,642 +3,228 0.24% 90,061,226
2025-06-06 2025-06-04 36.283 2,375,414 +10,540 0.24% 86,186,335
2025-06-05 2025-06-03 34.861 2,364,874 +285 0.24% 82,441,498
2025-06-04 2025-06-02 33.755 2,364,589 -7,881 0.24% 79,816,665
2025-06-03 2025-05-30 33.755 2,372,470 -2,279 0.24% 80,082,688
2025-05-30 2025-05-28 33.650 2,374,749 +665 0.24% 79,909,507
2025-05-29 2025-05-27 33.597 2,374,084 +244,398 0.24% 79,762,111
2025-05-28 2025-05-26 33.386 2,129,686 +105,014 0.22% 71,102,474
2025-05-27 2025-05-23 33.544 2,024,672 -9,780 0.21% 67,916,296
2025-05-26 2025-05-22 33.808 2,034,452 -3,038 0.21% 68,780,029
2025-05-23 2025-05-21 34.282 2,037,490 -570 0.21% 69,848,383
2025-05-22 2025-05-20 34.176 2,038,060 -8,925 0.21% 69,653,275
2025-05-21 2025-05-19 33.123 2,046,985 -9,495 0.21% 67,802,419
2025-05-20 2025-05-16 33.334 2,056,480 -8,735 0.21% 68,550,098
2025-05-19 2025-05-15 34.071 2,065,215 -10,635 0.21% 70,363,824
2025-05-16 2025-05-14 34.598 2,075,850 +21,459 0.21% 71,819,308
2025-05-15 2025-05-13 32.965 2,054,391 +74,345 0.21% 67,723,176
2025-05-14 2025-05-12 33.386 1,980,046 -58,774 0.20% 66,106,539
2025-05-13 2025-05-09 31.859 2,038,820 +53,267 0.21% 64,955,232
2025-05-12 2025-05-08 32.017 1,985,553 -52,982 0.20% 63,571,864
2025-05-09 2025-05-07 31.438 2,038,535 -854 0.21% 64,087,360
2025-05-08 2025-05-06 31.175 2,039,389 +54,500 0.21% 63,577,238
2025-05-07 2025-05-02 30.859 1,984,889 -55,450 0.20% 61,251,076
2025-05-06 2025-04-30 29.858 2,040,339 -55,260 0.21% 60,920,754
2025-05-02 2025-04-29 28.858 2,095,599 +56,969 0.21% 60,473,990
2025-04-30 2025-04-28 28.647 2,038,630 +22,598 0.21% 58,400,584
2025-04-29 2025-04-25 30.016 2,016,032 +9,210 0.21% 60,513,484
2025-04-28 2025-04-24 30.490 2,006,822 +104,064 0.20% 61,188,146
2025-04-25 2025-04-23 30.648 1,902,758 +82,226 0.19% 58,315,825
2025-04-24 2025-04-22 29.963 1,820,532 -1,899 0.19% 54,549,461
2025-04-23 2025-04-17 29.279 1,822,431 -2,564 0.19% 53,358,765
2025-04-22 2025-04-16 28.752 1,824,995 +36,176 0.19% 52,472,796
2025-04-17 2025-04-15 29.332 1,788,819 +9,590 0.18% 52,468,841
2025-04-16 2025-04-14 29.332 1,779,229 -3,608 0.18% 52,187,552
2025-04-15 2025-04-11 28.594 1,782,837 -49,184 0.18% 50,979,004
2025-04-14 2025-04-10 27.962 1,832,021 +41,873 0.19% 51,227,699
2025-04-11 2025-04-09 28.226 1,790,148 +12,343 0.18% 50,528,174
2025-04-10 2025-04-08 27.278 1,777,805 -14,812 0.18% 48,494,643
2025-04-09 2025-04-07 26.857 1,792,617 +125,048 0.18% 48,143,490
2025-04-08 2025-04-03 32.281 1,667,569 -4,748 0.17% 53,829,974
2025-04-07 2025-04-02 33.966 1,672,317 -3,228 0.17% 56,801,290
2025-04-03 2025-04-01 32.386 1,675,545 -46,525 0.17% 54,263,911
2025-04-02 2025-03-31 31.227 1,722,070 -1,424 0.18% 53,775,614
2025-04-01 2025-03-28 31.596 1,723,494 -26,491 0.18% 54,455,394
2025-03-31 2025-03-27 29.963 1,749,985 +16,996 0.18% 52,435,628
2025-03-28 2025-03-26 29.384 1,732,989 +96,468 0.18% 50,922,520
2025-03-27 2025-03-25 29.490 1,636,521 +170,433 0.17% 48,260,241
2025-03-26 2025-03-24 30.543 1,466,088 +3,134 0.15% 44,778,332
2025-03-25 2025-03-21 30.174 1,462,954 +405,052 0.15% 44,143,338
2025-03-24 2025-03-20 30.595 1,057,902 +229,586 0.11% 32,366,926
2025-03-21 2025-03-19 32.754 828,316 +475 0.08% 27,131,032
2025-03-20 2025-03-18 32.596 827,841 -235,283 0.08% 26,984,692
2025-03-19 2025-03-17 32.649 1,063,124 +44,531 0.11% 34,710,070
2025-03-18 2025-03-14 32.544 1,018,593 -2,944 0.10% 33,148,894
2025-03-17 2025-03-13 29.226 1,021,537 +1,994 0.10% 29,855,680
2025-03-14 2025-03-12 29.332 1,019,543 +18,610 0.10% 29,904,781
2025-03-13 2025-03-11 28.910 1,000,933 +8,736 0.10% 28,937,248
2025-03-12 2025-03-10 28.752 992,197 -2,754 0.10% 28,527,941
2025-03-11 2025-03-07 28.910 994,951 -26,396 0.10% 28,764,307
2025-03-10 2025-03-06 29.068 1,021,347 +27,535 0.10% 29,688,775
2025-03-07 2025-03-05 27.857 993,812 -107,387 0.10% 27,684,698
2025-03-06 2025-03-04 27.330 1,101,199 -3,513 0.11% 30,096,296
2025-03-05 2025-03-03 27.541 1,104,712 -7,026 0.11% 30,425,004
2025-03-04 2025-02-28 27.646 1,111,738 -1,519 0.11% 30,735,596
2025-03-03 2025-02-27 29.858 1,113,257 +42,727 0.11% 33,239,798
2025-02-28 2025-02-26 30.069 1,070,530 -49,279 0.11% 32,189,544
2025-02-27 2025-02-25 28.278 1,119,809 +20,319 0.11% 31,666,358
2025-02-26 2025-02-24 29.332 1,099,490 -31,523 0.11% 32,249,751
2025-02-25 2025-02-21 27.857 1,131,013 +380 0.12% 31,506,717
2025-02-24 2025-02-20 26.593 1,130,633 -1,994 0.12% 30,067,195
2025-02-21 2025-02-19 27.067 1,132,627 +90,202 0.12% 30,657,018
2025-02-20 2025-02-18 27.278 1,042,425 +664 0.11% 28,435,080
2025-02-19 2025-02-17 27.278 1,041,761 -49,848 0.11% 28,416,968
2025-02-18 2025-02-14 26.751 1,091,609 -10,444 0.11% 29,201,873
2025-02-17 2025-02-13 25.593 1,102,053 +10,444 0.11% 28,204,515
2025-02-14 2025-02-12 26.751 1,091,609 +40,258 0.11% 29,201,873
2025-02-13 2025-02-11 26.014 1,051,351 +9,495 0.11% 27,349,826
2025-02-12 2025-02-10 26.909 1,041,856 +12,344 0.11% 28,035,511
2025-02-11 2025-02-07 26.593 1,029,512 -42,623 0.10% 27,378,060
2025-02-10 2025-02-06 25.751 1,072,135 +1,709 0.11% 27,608,208
2025-02-07 2025-02-05 25.382 1,070,426 +30,194 0.11% 27,169,620
2025-02-06 2025-02-04 25.645 1,040,232 -68,363 0.11% 26,677,127
2025-02-05 2025-02-03 25.119 1,108,595 +75,199 0.11% 27,846,536
2025-02-04 2025-01-28 25.593 1,033,396 -5,507 0.11% 26,447,396
2025-02-03 2025-01-24 25.909 1,038,903 -303,077 0.11% 26,916,587
2025-01-27 2025-01-23 25.277 1,341,980 +311,072 0.14% 33,920,884
2025-01-24 2025-01-22 24.803 1,030,908 -4,368 0.10% 25,569,409
2025-01-23 2025-01-21 25.329 1,035,276 +6,362 0.11% 26,222,923
2025-01-22 2025-01-20 25.171 1,028,914 -13,171 0.10% 25,899,230
2025-01-21 2025-01-17 24.803 1,042,085 -38,834 0.11% 25,846,630
2025-01-14 2025-01-10 22.275 1,080,919 -3,038 0.11% 24,077,611
2025-01-10 2025-01-08 23.223 1,083,957 +5,697 0.11% 25,172,742
2025-01-07 2025-01-03 23.434 1,078,260 +69,513 0.11% 25,267,565
2025-01-06 2025-01-02 23.434 1,008,747 -29,529 0.10% 23,638,622
2025-01-03 2024-12-31 24.855 1,038,276 +7,786 0.11% 25,806,832
2025-01-02 2024-12-27 25.171 1,030,490 -6,647 0.10% 25,938,900
2024-12-30 2024-12-24 25.329 1,037,137 +2,849 0.11% 26,270,061
2024-12-27 2024-12-20 24.540 1,034,288 +51,272 0.11% 25,380,916
2024-12-23 2024-12-19 24.803 983,016 +4,748 0.10% 24,381,554
2024-12-20 2024-12-18 25.171 978,268 -8,546 0.10% 24,624,398
2024-12-19 2024-12-17 24.750 986,814 +3,228 0.10% 24,423,789
2024-12-18 2024-12-16 25.013 983,586 -13,862 0.10% 24,602,873
2024-12-17 2024-12-13 25.435 997,448 +1,329 0.10% 25,369,814
2024-12-16 2024-12-12 27.015 996,119 +23,737 0.10% 26,909,676
2024-12-13 2024-12-11 26.646 972,382 -949 0.10% 25,909,994
2024-12-12 2024-12-10 27.541 973,331 -277,251 0.10% 26,806,624
2024-12-11 2024-12-09 28.647 1,250,582 -14,527 0.13% 35,825,392
2024-12-10 2024-12-06 26.435 1,265,109 +293,392 0.13% 33,443,486
2024-12-06 2024-12-04 25.856 971,717 +9,495 0.10% 25,124,717
2024-12-05 2024-12-03 26.225 962,222 +6,836 0.10% 25,233,907
2024-12-04 2024-12-02 25.645 955,386 +1,899 0.10% 24,501,220
2024-12-03 2024-11-29 25.066 953,487 -1,424 0.10% 23,900,204
2024-11-27 2024-11-25 23.960 954,911 -1,044 0.10% 22,879,903
2024-11-26 2024-11-22 24.118 955,955 +2,658 0.10% 23,055,939
2024-11-25 2024-11-21 26.172 953,297 +475 0.10% 24,949,652
2024-11-21 2024-11-19 26.119 952,822 +475 0.10% 24,887,045
2024-11-20 2024-11-18 25.909 952,347 +474 0.10% 24,674,036
2024-11-19 2024-11-15 25.382 951,873 +3,608 0.10% 24,160,501
2024-11-18 2024-11-14 26.277 948,265 -20,319 0.10% 24,917,826
2024-11-15 2024-11-13 27.913 968,584 +1,614 0.10% 27,036,267
2024-11-14 2024-11-12 27.752 966,970 +18,578 0.10% 26,834,895
2024-11-13 2024-11-11 29.584 948,392 -1,856 0.10% 28,056,914
2024-11-12 2024-11-08 30.554 950,248 -2,227 0.10% 29,033,521
2024-11-11 2024-11-07 31.955 952,475 -30,341 0.10% 30,436,027
2024-11-08 2024-11-06 29.206 982,816 +5,103 0.10% 28,704,579
2024-11-07 2024-11-05 30.608 977,713 +11,784 0.10% 29,925,361
2024-11-06 2024-11-04 28.991 965,929 +2,227 0.10% 28,003,167
2024-11-05 2024-11-01 28.506 963,702 +2,320 0.10% 27,471,230
2024-11-04 2024-10-31 28.344 961,382 -928 0.10% 27,249,680
2024-11-01 2024-10-30 27.805 962,310 -10,856 0.10% 26,757,429
2024-10-31 2024-10-29 28.560 973,166 -4,454 0.10% 27,793,451
2024-10-30 2024-10-28 28.183 977,620 +7,887 0.10% 27,551,893
2024-10-29 2024-10-25 28.937 969,733 -9,279 0.10% 28,061,193
2024-10-28 2024-10-24 28.829 979,012 -742 0.10% 28,224,189
2024-10-25 2024-10-23 28.829 979,754 +6,309 0.10% 28,245,580
2024-10-24 2024-10-22 28.344 973,445 +7,423 0.10% 27,591,597
2024-10-23 2024-10-21 28.775 966,022 +17,630 0.10% 27,797,642
2024-10-22 2024-10-18 29.260 948,392 -19,671 0.10% 27,750,281
2024-10-21 2024-10-17 26.566 968,063 +7,701 0.10% 25,717,587
2024-10-18 2024-10-16 26.889 960,362 +7,423 0.10% 25,823,505
2024-10-17 2024-10-15 26.889 952,939 -9,650 0.10% 25,623,905
2024-10-16 2024-10-14 29.745 962,589 -523,229 0.10% 28,632,525
2024-10-15 2024-10-10 30.985 1,485,818 +560,159 0.15% 46,037,649
2024-10-14 2024-10-09 28.075 925,659 -62,539 0.10% 25,987,735
2024-10-10 2024-10-08 28.614 988,198 +47,322 0.10% 28,276,013
2024-10-09 2024-10-07 38.259 940,876 +22,269 0.10% 35,997,341
2024-10-08 2024-10-04 31.739 918,607 -84,344 0.10% 29,155,784
2024-10-07 2024-10-03 29.745 1,002,951 -57,621 0.10% 29,833,106
2024-10-04 2024-10-02 29.153 1,060,572 -18,094 0.11% 30,918,406
2024-10-03 2024-09-30 26.135 1,078,666 -57,807 0.11% 28,190,865
2024-10-02 2024-09-27 23.225 1,136,473 -51,033 0.12% 26,394,660
2024-09-30 2024-09-26 21.986 1,187,506 -211,185 0.12% 26,108,123
2024-09-27 2024-09-25 20.455 1,398,691 -4,268 0.15% 28,610,646
2024-09-26 2024-09-24 19.873 1,402,959 -3,340 0.15% 27,881,464
2024-09-25 2024-09-23 18.343 1,406,299 -372 0.15% 25,795,675
2024-09-24 2024-09-20 18.235 1,406,671 +928 0.15% 25,650,898
2024-09-23 2024-09-19 17.977 1,405,743 +4,083 0.15% 25,270,373
2024-09-16 2024-09-12 17.071 1,401,660 -4,639 0.15% 23,928,062
2024-09-13 2024-09-11 17.071 1,406,299 -155,884 0.15% 24,007,256
2024-09-11 2024-09-09 17.351 1,562,183 +93 0.16% 27,106,126
2024-09-09 2024-09-04 17.761 1,562,090 -93 0.16% 27,744,246
2024-09-04 2024-09-02 18.386 1,562,183 -16,887 0.16% 28,722,392
2024-09-03 2024-08-30 18.235 1,579,070 +170,729 0.16% 28,794,624
2024-08-30 2024-08-28 16.942 1,408,341 -64,580 0.15% 23,859,978
2024-08-22 2024-08-20 16.037 1,472,921 +10,671 0.15% 23,620,662
2024-08-08 2024-08-06 15.692 1,462,250 -2,784 0.15% 22,945,244
2024-08-06 2024-08-02 16.101 1,465,034 +2,784 0.15% 23,588,915
2024-08-02 2024-07-31 16.425 1,462,250 -93 0.15% 24,016,862
2024-07-31 2024-07-29 15.821 1,462,343 -4,640 0.15% 23,135,824
2024-07-15 2024-07-11 16.123 1,466,983 -556 0.15% 23,651,917
2024-07-12 2024-07-10 17.902 1,467,539 -11,692 0.15% 26,271,595
2024-07-11 2024-07-09 17.856 1,479,231 +88,746 0.15% 26,413,090
2024-07-10 2024-07-08 17.604 1,390,485 +4,188 0.15% 24,477,850
2024-07-05 2024-07-03 18.085 1,386,297 +52,091 0.15% 25,071,426
2024-07-02 2024-06-27 17.283 1,334,206 +4,362 0.15% 23,058,974
2024-06-28 2024-06-26 17.879 1,329,844 -349 0.15% 23,776,123
2024-06-27 2024-06-25 17.948 1,330,193 +8,028 0.15% 23,873,834
2024-06-26 2024-06-24 17.993 1,322,165 -87,778 0.15% 23,790,363
2024-06-25 2024-06-21 18.200 1,409,943 -43,626 0.16% 25,660,659
2024-06-21 2024-06-19 18.589 1,453,569 +523 0.16% 27,021,052
2024-06-20 2024-06-18 18.016 1,453,046 +43,627 0.16% 26,178,675
2024-06-14 2024-06-12 17.810 1,409,419 -524 0.16% 25,101,917
2024-06-13 2024-06-11 17.948 1,409,943 +4,189 0.16% 25,305,159
2024-06-12 2024-06-07 18.429 1,405,754 -8,115 0.16% 25,906,642
2024-06-07 2024-06-05 18.658 1,413,869 +524 0.16% 26,380,275
2024-06-05 2024-06-03 18.567 1,413,345 +3,141 0.16% 26,240,914
2024-06-03 2024-05-30 18.589 1,410,204 +32,284 0.16% 26,214,920
2024-05-31 2024-05-29 18.910 1,377,920 -1,571 0.15% 26,056,957
2024-05-29 2024-05-27 19.552 1,379,491 +698 0.15% 26,972,031
2024-05-27 2024-05-23 19.713 1,378,793 -3,839 0.15% 27,179,613
2024-05-24 2024-05-22 20.263 1,382,632 +2,792 0.15% 28,015,902
2024-05-23 2024-05-21 20.056 1,379,840 -138,035 0.15% 27,674,675
2024-05-22 2024-05-20 20.790 1,517,875 -3,142 0.17% 31,556,516
2024-05-21 2024-05-17 20.859 1,521,017 +29,492 0.17% 31,726,430
2024-05-20 2024-05-16 20.125 1,491,525 +2,792 0.17% 30,017,243
2024-05-17 2024-05-14 19.392 1,488,733 +3,141 0.16% 28,869,079
2024-05-16 2024-05-13 20.056 1,485,592 +37,345 0.16% 29,795,683
2024-05-14 2024-05-10 19.208 1,448,247 +68,931 0.16% 27,818,416
2024-05-10 2024-05-08 17.787 1,379,316 -1,746 0.15% 24,534,163
2024-05-07 2024-05-03 18.544 1,381,062 -126,343 0.15% 25,609,874
2024-05-06 2024-05-02 18.108 1,507,405 -873 0.17% 27,296,238
2024-05-03 2024-04-30 17.329 1,508,278 -1,745 0.17% 26,136,591
2024-05-02 2024-04-29 17.466 1,510,023 +1,745 0.17% 26,374,503
2024-04-30 2024-04-26 16.916 1,508,278 -5,235 0.17% 25,514,291
2024-04-26 2024-04-24 16.412 1,513,513 -36,646 0.17% 24,839,619
2024-04-24 2024-04-22 15.770 1,550,159 -17,451 0.17% 24,446,148
2024-04-22 2024-04-18 15.564 1,567,610 +3,490 0.17% 24,397,962
2024-04-19 2024-04-17 15.014 1,564,120 -2,618 0.17% 23,483,191
2024-04-18 2024-04-16 14.670 1,566,738 +5,236 0.17% 22,983,814
2024-04-16 2024-04-12 14.853 1,561,502 +2,617 0.17% 23,193,340
2024-04-15 2024-04-11 15.449 1,558,885 +17,451 0.17% 24,083,507
2024-04-12 2024-04-10 15.518 1,541,434 +43,627 0.17% 23,919,899
2024-04-02 2024-03-27 15.564 1,497,807 +872 0.17% 23,311,562
2024-03-27 2024-03-25 15.770 1,496,935 +13,088 0.17% 23,606,800
2024-03-26 2024-03-22 16.343 1,483,847 +6,981 0.16% 24,250,707
2024-03-21 2024-03-19 16.389 1,476,866 +8,725 0.16% 24,204,320
2024-03-20 2024-03-18 16.847 1,468,141 +5,235 0.16% 24,734,370
2024-03-15 2024-03-13 17.054 1,462,906 -2,617 0.16% 24,947,964
2024-03-14 2024-03-12 17.673 1,465,523 +2,617 0.16% 25,899,583
2024-03-11 2024-03-07 16.527 1,462,906 +175 0.16% 24,176,723
2024-03-07 2024-03-05 16.549 1,462,731 -1,047 0.16% 24,207,359
2024-02-26 2024-02-22 18.131 1,463,778 +1,047 0.16% 26,539,788
2024-02-23 2024-02-21 17.718 1,462,731 -4,363 0.16% 25,917,297
2024-02-22 2024-02-20 16.847 1,467,094 -1,745 0.16% 24,716,731
2024-02-20 2024-02-16 16.687 1,468,839 +1,745 0.16% 24,510,452
2024-02-07 2024-02-05 15.610 1,467,094 +2,618 0.16% 22,900,808
2024-02-02 2024-01-31 15.999 1,464,476 -2,531 0.16% 23,430,601
2024-01-19 2024-01-17 15.403 1,467,007 -872 0.16% 22,596,814
2024-01-15 2024-01-11 16.297 1,467,879 -2,618 0.16% 23,922,447
2024-01-12 2024-01-10 16.068 1,470,497 +2,618 0.16% 23,628,051
2023-12-27 2023-12-21 16.664 1,467,879 -1,745 0.16% 24,460,786
2023-12-22 2023-12-20 16.320 1,469,624 +1,745 0.16% 23,984,572
2023-12-20 2023-12-18 16.641 1,467,879 +2,530 0.16% 24,427,140
2023-12-19 2023-12-15 16.985 1,465,349 +873 0.16% 24,888,861
2023-12-13 2023-12-11 16.893 1,464,476 -873 0.16% 24,739,761
2023-12-12 2023-12-08 16.824 1,465,349 -872 0.16% 24,653,744
2023-12-08 2023-12-06 17.191 1,466,221 -2,618 0.16% 25,206,146
2023-12-07 2023-12-05 17.054 1,468,839 +2,618 0.16% 25,049,143
2023-12-06 2023-12-04 17.535 1,466,221 +5,759 0.16% 25,710,269
2023-12-04 2023-11-30 17.764 1,460,462 +3,490 0.16% 25,944,046
2023-11-30 2023-11-28 18.246 1,456,972 +436 0.16% 26,583,369
2023-11-29 2023-11-27 18.521 1,456,536 +872 0.16% 26,976,048
2023-11-23 2023-11-21 18.819 1,455,664 -18,323 0.16% 27,393,659
2023-11-22 2023-11-20 18.956 1,473,987 +17,451 0.16% 27,941,191
2023-11-17 2023-11-15 19.438 1,456,536 +17,451 0.16% 28,311,496
2023-11-13 2023-11-09 19.185 1,439,085 +5,409 0.16% 27,609,443
2023-11-10 2023-11-08 19.438 1,433,676 +3,491 0.16% 27,867,154
2023-11-09 2023-11-07 19.713 1,430,185 +872 0.16% 28,192,684
2023-11-08 2023-11-06 20.400 1,429,313 +7,853 0.16% 29,158,360
2023-11-06 2023-11-02 19.277 1,421,460 +8,725 0.16% 27,401,629
2023-11-03 2023-11-01 19.369 1,412,735 -1,745 0.16% 27,362,965
2023-11-02 2023-10-31 19.644 1,414,480 +873 0.16% 27,785,830
2023-11-01 2023-10-30 19.598 1,413,607 +1,745 0.16% 27,703,877
2023-10-30 2023-10-26 21.157 1,411,862 +872 0.16% 29,870,308
2023-10-24 2023-10-19 21.890 1,410,990 -5,235 0.16% 30,886,810
2023-10-19 2023-10-17 23.036 1,416,225 +5,235 0.16% 32,624,515
2023-10-18 2023-10-16 22.922 1,410,990 -872 0.16% 32,342,209
2023-10-13 2023-10-11 21.982 1,411,862 +872 0.16% 31,035,347
2023-10-12 2023-10-10 21.478 1,410,990 +1,745 0.16% 30,304,650
2023-10-11 2023-10-09 21.615 1,409,245 -872 0.16% 30,460,985
2023-10-06 2023-10-04 21.065 1,410,117 -2,618 0.16% 29,704,101
2023-10-05 2023-10-03 21.180 1,412,735 +873 0.16% 29,921,160
2023-10-04 2023-09-29 21.638 1,411,862 -1,483 0.16% 30,549,914
2023-09-22 2023-09-20 22.188 1,413,345 -23,559 0.16% 31,359,512
2023-09-20 2023-09-18 22.417 1,436,904 -4,363 0.16% 32,211,604
2023-09-19 2023-09-15 22.670 1,441,267 +2,880 0.16% 32,672,810
2023-09-14 2023-09-12 22.463 1,438,387 +8,725 0.16% 32,310,790
2023-09-13 2023-09-11 23.380 1,429,662 -872 0.16% 33,425,606
2023-08-31 2023-08-29 23.265 1,430,534 -2,007 0.16% 33,282,043
2023-08-30 2023-08-28 22.624 1,432,541 -21,814 0.16% 32,409,323
2023-08-25 2023-08-23 21.890 1,454,355 +2,007 0.16% 31,836,077
2023-08-15 2023-08-11 23.437 1,452,348 +2,618 0.16% 34,039,232
2023-08-09 2023-08-07 24.813 1,449,730 -873 0.16% 35,971,685
2023-08-07 2023-08-03 25.615 1,450,603 -872 0.16% 37,157,103
2023-08-04 2023-08-02 25.271 1,451,475 -10,296 0.16% 36,680,387
2023-08-03 2023-08-01 25.386 1,461,771 +13,088 0.16% 37,108,109
2023-08-02 2023-07-31 25.787 1,448,683 -1,745 0.16% 37,356,969
2023-08-01 2023-07-28 25.443 1,450,428 -873 0.16% 36,903,274
2023-07-27 2023-07-25 23.552 1,451,301 -5,759 0.16% 34,181,024
2023-07-26 2023-07-24 21.317 1,457,060 -349 0.16% 31,060,335
2023-07-24 2023-07-20 21.821 1,457,409 -4,362 0.16% 31,802,711
2023-07-21 2023-07-19 21.890 1,461,771 +3,490 0.16% 31,998,415
2023-07-20 2023-07-18 22.280 1,458,281 -3,490 0.16% 32,490,263
2023-07-18 2023-07-13 23.265 1,461,771 -3,490 0.16% 34,008,786
2023-07-12 2023-07-10 22.119 1,465,261 +3,490 0.16% 32,410,673
2023-07-06 2023-07-04 25.759 1,461,771 +58,289 0.16% 37,654,049
2023-07-05 2023-07-03 25.881 1,403,482 +4,938 0.16% 36,323,102
2023-07-03 2023-06-29 24.909 1,398,544 -16,460 0.16% 34,835,855
2023-06-30 2023-06-28 25.030 1,415,004 -16,460 0.17% 35,417,783
2023-06-21 2023-06-19 25.455 1,431,464 +4,115 0.17% 36,438,538
2023-06-20 2023-06-16 26.184 1,427,349 -5,103 0.17% 37,374,374
2023-06-16 2023-06-14 26.124 1,432,452 -79,996 0.17% 37,420,968
2023-06-14 2023-06-12 26.245 1,512,448 +987 0.18% 39,694,532
2023-06-09 2023-06-07 25.091 1,511,461 +823 0.18% 37,923,943
2023-06-08 2023-06-06 25.212 1,510,638 +4,115 0.18% 38,086,844
2023-06-06 2023-06-02 24.848 1,506,523 +1,647 0.18% 37,433,942
2023-06-02 2023-05-31 24.605 1,504,876 +823 0.18% 37,027,315
2023-05-29 2023-05-24 26.124 1,504,053 -16,461 0.18% 39,291,452
2023-05-25 2023-05-23 26.670 1,520,514 -1,646 0.18% 40,552,855
2023-05-24 2023-05-22 27.035 1,522,160 +149,788 0.18% 41,151,607
2023-05-23 2023-05-19 27.339 1,372,372 -6,584 0.16% 37,518,965
2023-05-22 2023-05-18 27.764 1,378,956 +3,292 0.16% 38,285,392
2023-05-19 2023-05-17 26.853 1,375,664 -95,469 0.16% 36,940,360
2023-05-18 2023-05-16 27.217 1,471,133 -5,267 0.17% 40,040,219
2023-05-17 2023-05-15 27.946 1,476,400 +27,488 0.17% 41,259,918
2023-05-16 2023-05-12 27.764 1,448,912 -36,542 0.17% 40,227,653
2023-05-15 2023-05-11 28.554 1,485,454 +19,753 0.17% 42,415,399
2023-05-12 2023-05-10 28.615 1,465,701 -21,892 0.17% 41,940,420
2023-05-11 2023-05-09 29.040 1,487,593 +2,880 0.17% 43,199,479
2023-05-10 2023-05-08 29.951 1,484,713 +2,798 0.17% 44,468,852
2023-05-09 2023-05-05 29.587 1,481,915 +1,646 0.17% 43,844,866
2023-05-08 2023-05-04 29.161 1,480,269 -33,249 0.17% 43,166,652
2023-05-05 2023-05-03 26.853 1,513,518 -3,621 0.18% 40,642,119
2023-05-03 2023-04-28 27.217 1,517,139 -11,605 0.18% 41,292,376
2023-05-02 2023-04-27 26.731 1,528,744 -4,855 0.18% 40,865,228
2023-04-28 2023-04-26 25.395 1,533,599 +57,281 0.18% 38,945,258
2023-04-27 2023-04-25 25.152 1,476,318 -5,761 0.17% 37,131,863
2023-04-26 2023-04-24 25.212 1,482,079 +25,925 0.17% 37,366,803
2023-04-25 2023-04-21 24.301 1,456,154 +2,469 0.17% 35,386,188
2023-04-24 2023-04-20 24.787 1,453,685 +5,761 0.17% 36,032,713
2023-04-21 2023-04-19 24.605 1,447,924 +2,057 0.17% 35,626,018
2023-04-19 2023-04-17 24.848 1,445,867 -2,469 0.17% 35,926,767
2023-04-13 2023-04-11 23.232 1,448,336 +24,690 0.17% 33,647,569
2023-04-12 2023-04-06 23.086 1,423,646 -1,646 0.17% 32,866,397
2023-04-04 2023-03-31 22.673 1,425,292 -4,938 0.17% 32,315,581
2023-03-23 2023-03-21 22.333 1,430,230 -8,230 0.17% 31,940,953
2023-03-22 2023-03-20 22.308 1,438,460 +24,690 0.17% 32,089,796
2023-03-16 2023-03-14 22.065 1,413,770 +11,605 0.17% 31,195,438
2023-03-10 2023-03-08 23.888 1,402,165 -2,469 0.16% 33,494,933
2023-03-03 2023-03-01 24.423 1,404,634 -2,469 0.17% 34,304,865
2023-03-01 2023-02-27 23.596 1,407,103 +5,761 0.17% 33,202,562
2023-02-23 2023-02-21 25.030 1,401,342 -2,469 0.16% 35,075,821
2023-02-17 2023-02-15 24.082 1,403,811 +4,115 0.16% 33,807,167
2023-02-08 2023-02-06 24.423 1,399,696 -823 0.16% 34,184,266
2023-02-07 2023-02-03 24.605 1,400,519 +3,374 0.16% 34,459,622
2023-02-06 2023-02-02 24.605 1,397,145 +8,230 0.16% 34,376,606
2023-02-01 2023-01-30 26.306 1,388,915 +4,115 0.16% 36,536,762
2023-01-31 2023-01-27 27.946 1,384,800 -823 0.16% 38,700,036
2023-01-30 2023-01-26 27.886 1,385,623 +1,646 0.16% 38,638,856
2023-01-27 2023-01-20 26.914 1,383,977 +412 0.16% 37,247,668
2023-01-26 2023-01-19 26.367 1,383,565 -37,036 0.16% 36,480,080
2023-01-20 2023-01-18 26.124 1,420,601 -823 0.17% 37,111,376
2023-01-19 2023-01-17 26.488 1,421,424 -2,880 0.17% 37,651,009
2023-01-17 2023-01-13 28.189 1,424,304 -1,235 0.17% 40,150,149
2023-01-16 2023-01-12 27.278 1,425,539 -1,975 0.17% 38,885,880
2023-01-13 2023-01-11 27.400 1,427,514 -1,646 0.17% 39,113,205
2023-01-12 2023-01-10 26.245 1,429,160 -2,057 0.17% 37,508,620
2023-01-11 2023-01-09 26.367 1,431,217 +9,053 0.17% 37,736,507
2023-01-10 2023-01-06 25.820 1,422,164 -2,469 0.17% 36,720,205
2023-01-06 2023-01-04 25.273 1,424,633 -3,292 0.17% 36,005,000
2023-01-05 2023-01-03 23.985 1,427,925 -2,469 0.17% 34,249,089
2023-01-04 2022-12-30 23.208 1,430,394 -1,811 0.17% 33,195,983
2023-01-03 2022-12-29 22.381 1,432,205 +823 0.17% 32,054,669
2022-12-30 2022-12-28 23.013 1,431,382 -329 0.17% 32,940,638
2022-12-07 2022-12-05 23.694 1,431,711 -5,761 0.17% 33,922,391
2022-12-06 2022-12-02 22.041 1,437,472 -44,772 0.17% 31,683,501
2022-12-05 2022-12-01 21.871 1,482,244 -53,001 0.17% 32,418,184
2022-11-25 2022-11-23 20.170 1,535,245 -8,231 0.18% 30,965,797
2022-11-24 2022-11-22 19.927 1,543,476 +33,168 0.18% 30,756,734
2022-11-23 2022-11-21 19.562 1,510,308 -41,151 0.18% 29,545,264
2022-11-16 2022-11-14 19.514 1,551,459 +8,230 0.18% 30,274,873
2022-11-15 2022-11-11 19.441 1,543,229 -4,115 0.18% 30,001,768
2022-11-14 2022-11-10 17.934 1,547,344 -1,646 0.18% 27,750,430
2022-11-10 2022-11-08 17.959 1,548,990 -4,115 0.18% 27,817,592
2022-11-09 2022-11-07 17.813 1,553,105 -3,950 0.18% 27,665,038
2022-11-08 2022-11-04 16.914 1,557,055 -7,308 0.18% 26,335,385
2022-11-07 2022-11-03 16.525 1,564,363 -8,231 0.18% 25,850,737
2022-11-03 2022-11-01 15.844 1,572,594 -2,469 0.18% 24,916,709
2022-11-02 2022-10-31 15.140 1,575,063 -161,885 0.19% 23,845,831
2022-11-01 2022-10-28 16.087 1,736,948 +2,469 0.20% 27,942,888
2022-10-31 2022-10-27 16.768 1,734,479 +8,230 0.20% 29,083,362
2022-10-27 2022-10-25 16.039 1,726,249 -658 0.20% 27,686,870
2022-10-25 2022-10-21 17.886 1,726,907 -6,584 0.20% 30,886,823
2022-10-24 2022-10-20 17.813 1,733,491 -4,115 0.20% 30,878,205
2022-10-21 2022-10-19 17.813 1,737,606 +4,115 0.20% 30,951,504
2022-10-20 2022-10-18 18.031 1,733,491 +493 0.20% 31,257,337
2022-10-19 2022-10-17 17.959 1,732,998 +906 0.20% 31,122,106
2022-10-18 2022-10-14 17.667 1,732,092 -6,749 0.20% 30,600,734
2022-10-12 2022-10-10 17.594 1,738,841 -1,646 0.20% 30,593,201
2022-10-11 2022-10-07 17.813 1,740,487 -4,938 0.20% 31,002,823
2022-10-10 2022-10-06 18.056 1,745,425 +10,864 0.21% 31,514,940
2022-10-07 2022-10-05 18.177 1,734,561 -8,148 0.20% 31,529,541
2022-10-06 2022-10-03 17.132 1,742,709 +6,502 0.20% 29,856,608
2022-10-03 2022-09-29 17.910 1,736,207 -412 0.20% 31,095,351
2022-09-30 2022-09-28 18.347 1,736,619 +1,975 0.20% 31,862,363
2022-09-29 2022-09-27 18.931 1,734,644 +4,115 0.20% 32,837,818
2022-09-22 2022-09-20 19.660 1,730,529 -4,938 0.20% 34,021,533
2022-09-20 2022-09-16 19.562 1,735,467 +9,218 0.20% 33,949,917
2022-09-15 2022-09-13 20.948 1,726,249 +905 0.20% 36,160,730
2022-09-13 2022-09-08 20.607 1,725,344 +3,457 0.20% 35,554,783
2022-09-09 2022-09-07 21.166 1,721,887 +412 0.20% 36,445,950
2022-09-07 2022-09-05 22.163 1,721,475 -2,469 0.20% 38,152,415
2022-09-02 2022-08-31 22.479 1,723,944 +823 0.20% 38,751,754
2022-08-26 2022-08-24 21.895 1,723,121 +329 0.20% 37,728,283
2022-08-25 2022-08-23 21.847 1,722,792 +3,621 0.20% 37,637,348
2022-08-24 2022-08-22 21.944 1,719,171 +7,736 0.20% 37,725,352
2022-08-22 2022-08-18 22.017 1,711,435 -576 0.20% 37,680,364
2022-08-18 2022-08-16 22.065 1,712,011 +576 0.20% 37,776,253
2022-08-17 2022-08-15 22.090 1,711,435 -1,481 0.20% 37,805,133
2022-08-15 2022-08-11 22.503 1,712,916 +1,481 0.20% 38,545,486
2022-08-11 2022-08-09 22.211 1,711,435 -2,551 0.20% 38,013,082
2022-08-09 2022-08-05 22.333 1,713,986 +2,551 0.20% 38,278,002
2022-07-18 2022-07-14 22.867 1,711,435 -164 0.20% 39,136,007
2022-07-13 2022-07-11 23.669 1,711,599 -330 0.20% 40,512,352
2022-07-11 2022-07-07 24.277 1,711,929 -67,513 0.20% 41,560,208
2022-07-08 2022-07-06 28.590 1,779,442 -2,469 0.21% 50,874,688
2022-07-07 2022-07-05 28.986 1,781,911 +140,860 0.21% 51,649,590
2022-07-06 2022-07-04 28.788 1,641,051 +30,460 0.21% 47,242,374
2022-06-27 2022-06-23 29.183 1,610,591 +1,974 0.21% 47,002,092
2022-06-24 2022-06-22 28.722 1,608,617 +30,284 0.20% 46,202,698
2022-06-17 2022-06-15 29.051 1,578,333 -75,900 0.20% 45,852,754
2022-06-14 2022-06-10 27.997 1,654,233 -4,554 0.21% 46,314,161
2022-06-09 2022-06-07 27.800 1,658,787 -1,518 0.21% 46,113,838
2022-06-08 2022-06-06 27.141 1,660,305 -3,188 0.21% 45,062,293
2022-05-31 2022-05-27 26.482 1,663,493 +911 0.21% 44,052,973
2022-05-30 2022-05-26 26.245 1,662,582 -759 0.21% 43,634,560
2022-05-27 2022-05-25 25.586 1,663,341 -1,518 0.21% 42,558,735
2022-05-23 2022-05-19 25.375 1,664,859 -1,139 0.21% 42,246,616
2022-05-18 2022-05-16 24.717 1,665,998 -1,518 0.21% 41,178,024
2022-05-12 2022-05-10 24.928 1,667,516 +1,518 0.21% 41,567,062
2022-05-11 2022-05-06 24.928 1,665,998 +759 0.21% 41,529,222
2022-05-06 2022-05-04 26.350 1,665,239 -1,518 0.21% 43,879,812
2022-05-04 2022-04-29 26.416 1,666,757 -8,576 0.21% 44,029,612
2022-05-03 2022-04-28 26.061 1,675,333 +1,214 0.21% 43,660,190
2022-04-29 2022-04-27 25.033 1,674,119 +152 0.21% 41,908,114
2022-04-28 2022-04-26 24.796 1,673,967 +304 0.21% 41,507,321
2022-04-27 2022-04-25 25.692 1,673,663 -8,122 0.21% 42,999,244
2022-04-25 2022-04-21 28.986 1,681,785 +1,518 0.21% 48,747,388
2022-04-21 2022-04-19 29.644 1,680,267 +1,518 0.21% 49,810,283
2022-04-19 2022-04-13 29.908 1,678,749 +6,072 0.21% 50,207,641
2022-04-14 2022-04-12 29.578 1,672,677 -3,795 0.21% 49,475,093
2022-04-11 2022-04-07 29.578 1,676,472 -1,518 0.21% 49,587,343
2022-04-07 2022-04-04 30.369 1,677,990 -29,601 0.21% 50,958,717
2022-04-06 2022-04-01 29.381 1,707,591 +3,795 0.22% 50,170,325
2022-04-04 2022-03-31 28.854 1,703,796 -986 0.22% 49,160,908
2022-04-01 2022-03-30 28.986 1,704,782 +10,626 0.22% 49,413,967
2022-03-31 2022-03-29 28.129 1,694,156 -10,626 0.22% 47,655,109
2022-03-29 2022-03-25 28.261 1,704,782 -304 0.22% 48,178,618
2022-03-28 2022-03-24 28.854 1,705,086 -47,817 0.22% 49,198,130
2022-03-24 2022-03-22 29.183 1,752,903 +759 0.22% 51,155,202
2022-03-23 2022-03-21 28.590 1,752,144 +1,518 0.22% 50,094,232
2022-03-22 2022-03-18 29.447 1,750,626 -1,214 0.22% 51,550,050
2022-03-21 2022-03-17 28.524 1,751,840 +1,518 0.22% 49,970,136
2022-03-17 2022-03-15 25.428 1,750,322 -25,275 0.22% 44,507,526
2022-03-16 2022-03-14 27.470 1,775,597 +759 0.23% 48,776,277
2022-03-15 2022-03-11 28.524 1,774,838 +759 0.23% 50,626,139
2022-03-14 2022-03-10 28.590 1,774,079 +22,770 0.23% 50,721,359
2022-03-11 2022-03-09 27.997 1,751,309 +379 0.22% 49,032,033
2022-03-04 2022-03-02 29.447 1,750,930 +759 0.22% 51,559,002
2022-03-02 2022-02-28 29.447 1,750,171 +1,518 0.22% 51,536,652
2022-02-24 2022-02-22 30.962 1,748,653 -455 0.22% 54,141,426
2022-02-22 2022-02-18 31.094 1,749,108 -380 0.22% 54,385,963
2022-02-21 2022-02-17 31.094 1,749,488 -12,903 0.22% 54,397,778
2022-02-18 2022-02-16 31.423 1,762,391 +13,359 0.22% 55,379,476
2022-02-17 2022-02-15 30.830 1,749,032 +2,353 0.22% 53,922,722
2022-02-16 2022-02-14 31.489 1,746,679 +986 0.22% 55,000,823
2022-02-15 2022-02-11 32.213 1,745,693 -5,844 0.22% 56,234,770
2022-02-14 2022-02-10 31.621 1,751,537 -3,036 0.22% 55,384,565
2022-02-11 2022-02-09 31.094 1,754,573 +1,670 0.22% 54,555,889
2022-02-10 2022-02-08 30.896 1,752,903 -3,036 0.22% 54,157,539
2022-02-08 2022-02-04 30.171 1,755,939 +1,138 0.22% 52,978,920
2022-02-07 2022-01-31 29.183 1,754,801 -15,180 0.22% 51,210,592
2022-02-04 2022-01-27 29.578 1,769,981 -303 0.23% 52,353,189
2022-01-27 2022-01-25 29.842 1,770,284 +1,442 0.23% 52,828,629
2022-01-26 2022-01-24 30.764 1,768,842 -11,081 0.23% 54,416,940
2022-01-24 2022-01-20 30.962 1,779,923 +5,844 0.23% 55,109,601
2022-01-21 2022-01-19 30.171 1,774,079 -2,277 0.23% 53,526,227
2022-01-20 2022-01-18 29.842 1,776,356 -15,180 0.23% 53,009,829
2022-01-17 2022-01-13 29.974 1,791,536 -9,108 0.23% 53,698,868
2022-01-14 2022-01-12 29.710 1,800,644 +128,726 0.23% 53,497,390
2022-01-13 2022-01-11 29.381 1,671,918 -1,670 0.21% 49,122,225
2022-01-12 2022-01-10 29.381 1,673,588 -1,062 0.21% 49,171,291
2022-01-11 2022-01-07 29.117 1,674,650 -4,175 0.21% 48,761,215
2022-01-10 2022-01-06 28.063 1,678,825 +456 0.21% 47,113,267
2022-01-07 2022-01-05 28.063 1,678,369 -37,950 0.21% 47,100,470
2022-01-06 2022-01-04 27.997 1,716,319 +227 0.22% 48,052,406
2022-01-03 2021-12-29 27.866 1,716,092 -1,518 0.22% 47,819,951
2021-12-30 2021-12-28 27.997 1,717,610 +47,817 0.22% 48,088,550
2021-12-28 2021-12-22 27.602 1,669,793 -379 0.21% 46,089,803
2021-12-22 2021-12-20 27.339 1,670,172 +3,719 0.21% 45,660,166
2021-12-16 2021-12-14 27.602 1,666,453 -3,795 0.21% 45,997,612
2021-12-14 2021-12-10 28.129 1,670,248 -44,781 0.21% 46,982,598
2021-12-13 2021-12-09 28.524 1,715,029 +2,125 0.22% 48,920,125
2021-12-10 2021-12-08 28.261 1,712,904 -15,180 0.22% 48,408,153
2021-12-07 2021-12-03 27.800 1,728,084 -97,759 0.22% 48,040,276
2021-12-06 2021-12-02 27.602 1,825,843 +2,277 0.23% 50,397,112
2021-12-03 2021-12-01 27.339 1,823,566 +209,864 0.23% 49,853,744
2021-12-02 2021-11-30 27.470 1,613,702 +2,049 0.21% 44,328,965
2021-11-30 2021-11-26 28.261 1,611,653 +3,036 0.21% 45,546,712
2021-11-23 2021-11-19 28.788 1,608,617 -3,036 0.20% 46,308,668
2021-11-22 2021-11-18 28.656 1,611,653 +9,108 0.21% 46,183,729
2021-11-15 2021-11-11 29.249 1,602,545 -1,518 0.20% 46,872,854
2021-11-12 2021-11-10 28.722 1,604,063 +1,518 0.20% 46,071,898
2021-11-11 2021-11-09 28.656 1,602,545 +3,036 0.20% 45,922,729
2021-11-09 2021-11-05 28.393 1,599,509 -2,277 0.20% 45,414,251
2021-11-08 2021-11-04 28.393 1,601,786 +17,457 0.20% 45,478,901
2021-11-05 2021-11-03 28.854 1,584,329 +9,108 0.20% 45,713,837
2021-11-04 2021-11-02 28.920 1,575,221 +30,739 0.20% 45,554,807
2021-11-03 2021-11-01 29.513 1,544,482 +1,518 0.20% 45,581,547
2021-11-02 2021-10-29 29.710 1,542,964 +25,351 0.20% 45,841,681
2021-11-01 2021-10-28 31.291 1,517,613 +3,036 0.19% 47,487,887
2021-10-29 2021-10-27 31.555 1,514,577 -4,023 0.19% 47,791,985
2021-10-28 2021-10-26 32.213 1,518,600 +3,112 0.19% 48,919,324
2021-10-25 2021-10-21 32.675 1,515,488 -17,229 0.19% 49,517,918
2021-10-22 2021-10-20 31.884 1,532,717 -2,353 0.20% 48,869,234
2021-10-21 2021-10-19 31.950 1,535,070 +18,975 0.20% 49,045,382
2021-10-20 2021-10-18 31.489 1,516,095 -2,353 0.19% 47,740,010
2021-10-19 2021-10-15 31.621 1,518,448 +607 0.19% 48,014,162
2021-10-18 2021-10-12 31.555 1,517,841 +3,036 0.19% 47,894,979
2021-10-15 2021-10-11 31.818 1,514,805 +456 0.19% 48,198,337
2021-10-12 2021-10-08 31.621 1,514,349 -16,167 0.19% 47,884,550
2021-10-11 2021-10-07 30.698 1,530,516 +5,009 0.19% 46,984,216
2021-10-04 2021-09-29 30.105 1,525,507 -2,277 0.19% 45,925,998
2021-09-30 2021-09-28 29.842 1,527,784 +2,277 0.19% 45,591,970
2021-09-29 2021-09-27 29.644 1,525,507 -26,641 0.19% 45,222,536
2021-09-28 2021-09-24 29.644 1,552,148 -759 0.20% 46,012,289
2021-09-27 2021-09-23 29.776 1,552,907 -24,754 0.20% 46,239,388
2021-09-24 2021-09-21 29.117 1,577,661 +1,897 0.20% 45,937,161
2021-09-23 2021-09-20 28.920 1,575,764 +6,831 0.20% 45,570,510
2021-09-21 2021-09-17 29.974 1,568,933 -1,138 0.20% 47,026,644
2021-09-20 2021-09-16 29.908 1,570,071 +3,339 0.20% 46,957,324
2021-09-17 2021-09-15 30.435 1,566,732 -9,791 0.20% 47,683,144
2021-09-14 2021-09-10 31.686 1,576,523 -19,734 0.20% 49,954,381
2021-09-13 2021-09-09 31.291 1,596,257 -455 0.20% 49,948,749
2021-09-10 2021-09-08 31.357 1,596,712 +153,090 0.20% 50,068,172
2021-09-06 2021-09-02 31.159 1,443,622 +5,237 0.18% 44,982,421
2021-09-03 2021-09-01 31.159 1,438,385 -13,282 0.18% 44,819,239
2021-09-01 2021-08-30 29.842 1,451,667 +6,072 0.18% 43,320,494
2021-08-30 2021-08-26 29.051 1,445,595 -2,277 0.18% 41,996,531
2021-08-27 2021-08-25 29.249 1,447,872 +15,180 0.18% 42,348,822
2021-08-26 2021-08-24 29.183 1,432,692 -3,795 0.18% 41,810,442
2021-08-25 2021-08-23 28.788 1,436,487 +759 0.18% 41,353,410
2021-08-24 2021-08-20 28.854 1,435,728 -19,203 0.18% 41,426,141
2021-08-23 2021-08-19 29.315 1,454,931 -24,288 0.19% 42,651,136
2021-08-20 2021-08-18 30.303 1,479,219 +2,277 0.19% 44,824,815
2021-08-19 2021-08-17 29.513 1,476,942 +25,047 0.19% 43,588,272
2021-08-18 2021-08-16 29.842 1,451,895 -1,518 0.18% 43,327,298
2021-08-17 2021-08-13 29.513 1,453,413 -683 0.19% 42,893,872
2021-08-16 2021-08-12 29.644 1,454,096 -15,180 0.19% 43,105,609
2021-08-13 2021-08-11 29.908 1,469,276 -2,277 0.19% 43,942,770
2021-08-12 2021-08-10 29.644 1,471,553 +13,662 0.19% 43,623,109
2021-08-10 2021-08-06 28.590 1,457,891 +1,518 0.19% 41,681,465
2021-08-09 2021-08-05 28.722 1,456,373 -380 0.19% 41,829,946
2021-08-06 2021-08-04 28.854 1,456,753 -1,669 0.19% 42,032,791
2021-08-03 2021-07-30 27.997 1,458,422 -759 0.19% 40,831,970
2021-08-02 2021-07-29 28.063 1,459,181 +1,518 0.19% 40,949,345
2021-07-30 2021-07-28 27.931 1,457,663 -50,094 0.19% 40,714,695
2021-07-29 2021-07-27 27.800 1,507,757 -10,930 0.19% 41,915,244
2021-07-28 2021-07-26 28.854 1,518,687 -25,286 0.19% 43,819,819
2021-07-26 2021-07-22 30.501 1,543,973 -987 0.20% 47,092,190
2021-07-22 2021-07-20 29.710 1,544,960 +9,184 0.20% 45,900,982
2021-07-21 2021-07-19 30.435 1,535,776 +5,313 0.20% 46,741,005
2021-07-20 2021-07-16 31.423 1,530,463 -987 0.19% 48,091,620
2021-07-19 2021-07-15 31.489 1,531,450 -4,629 0.20% 48,223,521
2021-07-16 2021-07-14 30.830 1,536,079 +1,518 0.20% 47,357,373
2021-07-15 2021-07-13 31.291 1,534,561 +5,313 0.20% 48,018,209
2021-07-12 2021-07-08 31.028 1,529,248 -177,607 0.19% 47,448,996
2021-07-09 2021-07-07 36.474 1,706,855 +23,757 0.22% 62,255,136
2021-07-08 2021-07-06 37.037 1,683,098 +108,431 0.21% 62,336,719
2021-07-07 2021-07-05 36.614 1,574,667 -9,089 0.21% 57,655,516
2021-07-06 2021-07-02 36.614 1,583,756 +109,355 0.22% 57,988,305
2021-07-05 2021-06-30 37.319 1,474,401 +36,216 0.20% 55,022,495
2021-07-02 2021-06-29 37.037 1,438,185 +35,008 0.20% 53,265,903
2021-06-30 2021-06-28 37.600 1,403,177 +22,084 0.19% 52,759,723
2021-06-29 2021-06-25 37.952 1,381,093 +8,166 0.19% 52,415,591
2021-06-28 2021-06-24 37.530 1,372,927 -3,905 0.19% 51,525,647
2021-06-25 2021-06-23 37.389 1,376,832 +1,065 0.19% 51,478,308
2021-06-24 2021-06-22 37.248 1,375,767 +8,166 0.19% 51,244,747
2021-06-23 2021-06-21 36.966 1,367,601 -4,971 0.19% 50,555,395
2021-06-22 2021-06-18 37.530 1,372,572 +3,622 0.19% 51,512,323
2021-06-21 2021-06-17 37.741 1,368,950 +16,332 0.19% 51,665,564
2021-06-18 2021-06-16 38.375 1,352,618 +15,480 0.18% 51,906,346
2021-06-17 2021-06-15 38.445 1,337,138 -1,562 0.18% 51,406,457
2021-06-16 2021-06-11 39.008 1,338,700 -3,550 0.18% 52,220,596
2021-06-15 2021-06-10 39.642 1,342,250 +14,983 0.18% 53,209,675
2021-06-11 2021-06-09 39.924 1,327,267 -710 0.18% 52,989,540
2021-06-10 2021-06-08 39.853 1,327,977 -93,379 0.18% 52,924,380
2021-06-09 2021-06-07 39.783 1,421,356 +3,551 0.19% 56,545,768
2021-06-08 2021-06-04 39.783 1,417,805 +6,391 0.19% 56,404,499
2021-06-07 2021-06-03 39.924 1,411,414 -10,510 0.19% 56,349,008
2021-06-04 2021-06-02 40.417 1,421,924 +8,663 0.19% 57,469,454
2021-06-03 2021-06-01 40.628 1,413,261 -18,604 0.19% 57,417,857
2021-06-02 2021-05-31 40.910 1,431,865 +4,260 0.19% 58,576,983
2021-06-01 2021-05-28 41.121 1,427,605 +1,420 0.19% 58,704,271
2021-05-31 2021-05-27 41.332 1,426,185 +3,764 0.19% 58,947,143
2021-05-28 2021-05-26 41.614 1,422,421 +18,108 0.19% 59,192,193
2021-05-27 2021-05-25 42.036 1,404,313 -15,481 0.19% 59,031,938
2021-05-26 2021-05-24 41.121 1,419,794 +56,809 0.19% 58,383,077
2021-05-25 2021-05-21 41.191 1,362,985 +29,043 0.19% 56,143,016
2021-05-24 2021-05-20 41.402 1,333,942 +97,568 0.18% 55,228,477
2021-05-21 2021-05-18 43.092 1,236,374 -3,764 0.17% 53,278,266
2021-05-18 2021-05-14 42.247 1,240,138 -91,816 0.17% 52,392,613
2021-05-17 2021-05-13 40.910 1,331,954 +249,956 0.18% 54,489,667
2021-05-14 2021-05-12 41.755 1,081,998 +14,202 0.15% 45,178,306
2021-05-13 2021-05-11 42.459 1,067,796 -142,020 0.15% 45,337,169
2021-05-12 2021-05-10 42.811 1,209,816 -2,131 0.16% 51,793,075
2021-05-11 2021-05-07 42.388 1,211,947 -319,333 0.17% 51,372,289
2021-05-10 2021-05-06 42.388 1,531,280 +363,076 0.21% 64,908,249
2021-05-07 2021-05-05 42.177 1,168,204 +213 0.16% 49,271,332
2021-05-05 2021-05-03 41.755 1,167,991 +568 0.16% 48,768,903
2021-05-04 2021-04-30 42.177 1,167,423 +994 0.16% 49,238,392
2021-05-03 2021-04-29 41.966 1,166,429 +8,876 0.16% 48,950,075
2021-04-28 2021-04-26 40.980 1,157,553 -3,266 0.16% 47,436,503
2021-04-27 2021-04-23 42.107 1,160,819 -710 0.16% 48,878,119
2021-04-26 2021-04-22 42.036 1,161,529 -1,421 0.16% 48,826,229
2021-04-23 2021-04-21 42.177 1,162,950 -4,118 0.16% 49,049,734
2021-04-22 2021-04-20 41.966 1,167,068 -1,420 0.16% 48,976,891
2021-04-21 2021-04-19 41.825 1,168,488 -12,427 0.16% 48,871,931
2021-04-20 2021-04-16 41.614 1,180,915 -710 0.16% 49,142,236
2021-04-19 2021-04-15 40.628 1,181,625 -7,101 0.16% 48,006,968
2021-04-16 2021-04-14 40.487 1,188,726 +39,766 0.16% 48,128,065
2021-04-15 2021-04-13 40.769 1,148,960 +9,444 0.16% 46,841,659
2021-04-14 2021-04-12 40.980 1,139,516 -2,841 0.16% 46,697,347
2021-04-13 2021-04-09 41.473 1,142,357 -1,775 0.16% 47,376,823
2021-04-09 2021-04-07 42.036 1,144,132 -10,651 0.16% 48,094,926
2021-04-08 2021-04-01 42.811 1,154,783 +7,101 0.16% 49,437,074
2021-04-07 2021-03-31 42.388 1,147,682 +5,823 0.16% 48,648,209
2021-04-01 2021-03-30 42.529 1,141,859 +7,101 0.16% 48,562,184
2021-03-31 2021-03-29 42.388 1,134,758 -4,403 0.15% 48,100,384
2021-03-30 2021-03-26 41.825 1,139,161 -6,036 0.16% 47,645,331
2021-03-29 2021-03-25 40.628 1,145,197 +37,920 0.16% 46,526,974
2021-03-26 2021-03-24 40.276 1,107,277 +2,485 0.15% 44,596,534
2021-03-25 2021-03-23 40.980 1,104,792 +2,130 0.15% 45,274,358
2021-03-23 2021-03-19 41.262 1,102,662 +9,090 0.15% 45,497,635
2021-03-17 2021-03-15 42.459 1,093,572 -711 0.15% 46,431,583
2021-03-16 2021-03-12 41.966 1,094,283 -4,402 0.15% 45,922,414
2021-03-15 2021-03-11 42.247 1,098,685 -11,646 0.15% 46,416,591
2021-03-12 2021-03-10 41.543 1,110,331 +36,215 0.15% 46,126,794
2021-03-11 2021-03-09 41.684 1,074,116 +30,322 0.15% 44,773,566
2021-03-10 2021-03-08 42.177 1,043,794 -34,795 0.14% 44,024,093
2021-03-09 2021-03-05 42.107 1,078,589 -40,334 0.15% 45,415,695
2021-03-08 2021-03-04 42.529 1,118,923 -2,130 0.15% 47,586,738
2021-03-05 2021-03-03 43.163 1,121,053 +3,763 0.15% 48,387,748
2021-03-04 2021-03-02 40.980 1,117,290 -3,337 0.15% 45,786,526
2021-03-03 2021-03-01 41.473 1,120,627 +65,471 0.15% 46,475,618
2021-03-02 2021-02-26 41.684 1,055,156 -2,627 0.14% 43,983,236
2021-03-01 2021-02-25 44.853 1,057,783 -27,268 0.14% 47,444,384
2021-02-26 2021-02-24 44.571 1,085,051 -82,159 0.15% 48,361,822
2021-02-25 2021-02-23 45.134 1,167,210 -149,406 0.16% 52,681,220
2021-02-24 2021-02-22 44.430 1,316,616 -9,657 0.18% 58,497,497
2021-02-23 2021-02-19 45.205 1,326,273 +6,817 0.18% 59,953,805
2021-02-22 2021-02-18 44.078 1,319,456 -20,309 0.18% 58,159,149
2021-02-19 2021-02-17 44.078 1,339,765 +15,196 0.18% 59,054,331
2021-02-18 2021-02-16 42.318 1,324,569 -4,332 0.18% 56,052,870
2021-02-17 2021-02-11 41.473 1,328,901 -15,622 0.18% 55,113,338
2021-02-16 2021-02-09 41.050 1,344,523 -2,698 0.18% 55,193,201
2021-02-10 2021-02-08 40.910 1,347,221 -8,521 0.18% 55,114,233
2021-02-09 2021-02-05 41.191 1,355,742 -711 0.18% 55,844,668
2021-02-08 2021-02-04 41.121 1,356,453 +152,744 0.18% 55,778,444
2021-02-05 2021-02-03 41.262 1,203,709 +12,497 0.16% 49,666,999
2021-02-03 2021-02-01 40.910 1,191,212 -994 0.16% 48,731,972
2021-02-02 2021-01-29 40.769 1,192,206 +3,054 0.16% 48,604,744
2021-02-01 2021-01-28 41.191 1,189,152 +2,556 0.16% 48,982,622
2021-01-29 2021-01-27 42.247 1,186,596 +78,111 0.16% 50,130,603
2021-01-28 2021-01-26 42.529 1,108,485 -38,629 0.15% 47,142,820
2021-01-27 2021-01-25 43.656 1,147,114 +56,027 0.16% 50,078,010
2021-01-26 2021-01-22 43.937 1,091,087 -68,383 0.15% 47,939,419
2021-01-25 2021-01-21 46.120 1,159,470 -1,988 0.16% 53,474,854
2021-01-22 2021-01-20 46.683 1,161,458 +71 0.16% 54,220,789
2021-01-21 2021-01-19 46.965 1,161,387 -49,139 0.16% 54,544,578
2021-01-20 2021-01-18 44.430 1,210,526 -2,770 0.16% 53,783,898
2021-01-19 2021-01-15 43.937 1,213,296 +38,275 0.17% 53,308,953
2021-01-18 2021-01-14 43.585 1,175,021 +3,692 0.16% 51,213,573
2021-01-15 2021-01-13 44.078 1,171,329 +33,375 0.16% 51,629,988
2021-01-14 2021-01-12 44.712 1,137,954 -10,651 0.15% 50,880,015
2021-01-13 2021-01-11 41.614 1,148,605 -2,131 0.16% 47,797,698
2021-01-12 2021-01-08 42.107 1,150,736 -497 0.16% 48,453,559
2021-01-11 2021-01-07 42.036 1,151,233 +16,404 0.16% 48,393,425
2021-01-08 2021-01-06 42.318 1,134,829 +2,059 0.15% 48,023,487
2021-01-07 2021-01-05 41.402 1,132,770 +2,627 0.15% 46,899,462
2021-01-06 2021-01-04 42.529 1,130,143 +16,475 0.15% 48,063,914
2021-01-05 2020-12-31 42.599 1,113,668 +7,243 0.15% 47,441,664
2021-01-04 2020-12-29 41.684 1,106,425 +47,150 0.15% 46,120,338
2020-12-30 2020-12-28 41.895 1,059,275 -781 0.14% 44,378,691
2020-12-29 2020-12-24 41.684 1,060,056 -43,103 0.14% 44,187,488
2020-12-28 2020-12-22 42.177 1,103,159 +4,545 0.15% 46,527,930
2020-12-23 2020-12-21 43.092 1,098,614 +710 0.15% 47,341,863
2020-12-22 2020-12-18 43.444 1,097,904 +2,698 0.15% 47,697,798
2020-12-21 2020-12-17 44.078 1,095,206 +50,418 0.15% 48,274,629
2020-12-18 2020-12-16 43.092 1,044,788 +3,550 0.14% 45,022,374
2020-12-17 2020-12-15 42.388 1,041,238 +38,346 0.14% 44,136,236
2020-12-16 2020-12-14 43.374 1,002,892 +71 0.14% 43,499,441
2020-12-15 2020-12-11 43.937 1,002,821 +71,720 0.14% 44,061,249
2020-12-14 2020-12-10 44.219 931,101 +6,107 0.13% 41,172,310
2020-12-11 2020-12-09 44.993 924,994 +6,604 0.13% 41,618,706
2020-12-09 2020-12-07 45.698 918,390 -4,119 0.13% 41,968,229
2020-12-07 2020-12-03 47.106 922,509 -2,130 0.13% 43,455,577
2020-12-04 2020-12-02 47.317 924,639 -14,344 0.13% 43,751,231
2020-12-03 2020-12-01 47.317 938,983 +10,367 0.13% 44,429,947
2020-12-02 2020-11-30 45.838 928,616 -5,041 0.13% 42,566,304
2020-12-01 2020-11-27 47.599 933,657 -21,658 0.13% 44,440,900
2020-11-30 2020-11-26 46.683 955,315 +4,686 0.13% 44,597,336
2020-11-27 2020-11-25 45.416 950,629 +31,245 0.13% 43,173,730
2020-11-25 2020-11-23 45.416 919,384 -497 0.13% 41,754,708
2020-11-24 2020-11-20 45.416 919,881 -1,421 0.13% 41,777,280
2020-11-23 2020-11-19 45.346 921,302 -710 0.13% 41,776,945
2020-11-20 2020-11-18 46.261 922,012 -4,970 0.13% 42,653,113
2020-11-19 2020-11-17 45.486 926,982 +1,278 0.13% 42,165,049
2020-11-18 2020-11-16 44.712 925,704 -2,059 0.13% 41,389,927
2020-11-17 2020-11-13 43.585 927,763 +16,971 0.13% 40,436,773
2020-11-16 2020-11-12 45.909 910,792 +35,505 0.12% 41,813,411
2020-11-13 2020-11-11 46.402 875,287 +35,860 0.12% 40,614,834
2020-11-12 2020-11-10 46.050 839,427 +710 0.11% 38,655,338
2020-11-11 2020-11-09 45.557 838,717 +9,232 0.11% 38,209,251
2020-11-06 2020-11-04 44.149 829,485 +7,101 0.11% 36,620,551
2020-11-05 2020-11-03 45.275 822,384 -23,505 0.11% 37,233,548
2020-11-04 2020-11-02 43.796 845,889 -91,532 0.12% 37,046,958
2020-11-03 2020-10-30 43.444 937,421 -4,332 0.13% 40,725,707
2020-11-02 2020-10-29 45.205 941,753 -36,570 0.13% 42,571,685
2020-10-30 2020-10-28 44.078 978,323 +13,563 0.13% 43,122,645
2020-10-29 2020-10-27 44.008 964,760 +4,758 0.13% 42,456,882
2020-10-28 2020-10-23 45.486 960,002 -23,007 0.13% 43,667,010
2020-10-27 2020-10-22 43.515 983,009 +1,207 0.13% 42,775,467
2020-10-23 2020-10-21 43.444 981,802 +25,563 0.13% 42,653,814
2020-10-22 2020-10-20 43.374 956,239 +10,652 0.13% 41,475,913
2020-10-21 2020-10-19 44.149 945,587 +42,606 0.13% 41,746,285
2020-10-20 2020-10-16 43.937 902,981 -24,782 0.12% 39,674,549
2020-10-19 2020-10-15 41.684 927,763 -16,418 0.13% 38,672,972
2020-10-16 2020-10-14 41.966 944,181 +4,119 0.13% 39,623,270
2020-10-15 2020-10-12 42.811 940,062 +10,296 0.13% 40,244,716
2020-10-14 2020-10-09 41.191 929,766 +4,758 0.13% 38,298,196
2020-10-12 2020-10-08 42.177 925,008 -1,136 0.13% 39,014,056
2020-10-08 2020-10-06 41.825 926,144 -355 0.13% 38,735,909
2020-10-07 2020-10-05 41.543 926,499 +1,136 0.13% 38,489,809
2020-10-06 2020-09-30 40.628 925,363 -1,492 0.13% 37,595,576
2020-10-05 2020-09-29 40.628 926,855 -1,136 0.13% 37,656,192
2020-09-30 2020-09-28 40.910 927,991 +781 0.13% 37,963,714
2020-09-29 2020-09-25 40.628 927,210 -71 0.13% 37,670,615
2020-09-28 2020-09-24 40.839 927,281 +17,327 0.13% 37,869,376
2020-09-25 2020-09-23 42.177 909,954 +24,001 0.12% 38,379,124
2020-09-24 2020-09-22 42.740 885,953 -155,512 0.12% 37,865,890
2020-09-23 2020-09-21 43.726 1,041,465 -120,079 0.14% 45,539,166
2020-09-22 2020-09-18 45.064 1,161,544 +250,028 0.16% 52,343,702
2020-09-21 2020-09-17 42.107 911,516 +8,734 0.12% 38,380,822
2020-09-18 2020-09-16 42.318 902,782 +5,539 0.12% 38,203,764
2020-09-17 2020-09-15 42.247 897,243 -7,811 0.12% 37,906,189
2020-09-16 2020-09-14 42.247 905,054 +3,976 0.12% 38,236,184
2020-09-15 2020-09-11 42.599 901,078 +10,936 0.12% 38,385,443
2020-09-14 2020-09-10 42.740 890,142 -568 0.12% 38,044,929
2020-09-11 2020-09-09 42.670 890,710 +3,408 0.12% 38,006,489
2020-09-10 2020-09-08 43.656 887,302 +71 0.12% 38,735,748
2020-09-09 2020-09-07 41.755 887,231 -2,130 0.12% 37,045,904
2020-09-08 2020-09-04 42.529 889,361 -65,472 0.12% 37,823,683
2020-09-07 2020-09-03 43.163 954,833 +1,492 0.13% 41,213,233
2020-09-04 2020-09-02 43.444 953,341 +355 0.13% 41,417,343
2020-09-03 2020-09-01 43.726 952,986 +2,556 0.13% 41,670,328
2020-09-02 2020-08-31 43.585 950,430 -34,085 0.13% 41,424,720
2020-09-01 2020-08-28 44.923 984,515 +35,505 0.13% 44,227,441
2020-08-31 2020-08-27 44.571 949,010 +994 0.13% 42,298,337
2020-08-28 2020-08-26 44.782 948,016 -193,006 0.13% 42,454,290
2020-08-27 2020-08-25 48.514 1,141,022 -25,563 0.16% 55,355,660
2020-08-26 2020-08-24 49.007 1,166,585 +12,072 0.16% 57,170,820
2020-08-25 2020-08-21 49.852 1,154,513 -129,438 0.16% 57,554,711
2020-08-24 2020-08-20 49.289 1,283,951 +24,001 0.17% 63,284,199
2020-08-21 2020-08-19 49.007 1,259,950 +5,539 0.17% 61,746,358
2020-08-20 2020-08-18 50.486 1,254,411 +33,801 0.17% 63,329,754
2020-08-19 2020-08-17 50.626 1,220,610 +173,166 0.17% 61,795,181
2020-08-18 2020-08-14 47.176 1,047,444 -9,587 0.14% 49,414,501
2020-08-17 2020-08-13 45.768 1,057,031 +4,829 0.14% 48,378,219
2020-08-14 2020-08-12 46.120 1,052,202 -4,332 0.14% 48,527,645
2020-08-13 2020-08-11 45.698 1,056,534 -7,172 0.14% 48,281,079
2020-08-12 2020-08-10 45.205 1,063,706 -5,325 0.14% 48,084,536
2020-08-10 2020-08-06 44.430 1,069,031 +355 0.15% 47,497,249
2020-08-06 2020-08-04 44.993 1,068,676 +7,456 0.15% 48,083,460
2020-08-05 2020-08-03 42.599 1,061,220 -1,065 0.14% 45,207,407
2020-08-04 2020-07-31 42.670 1,062,285 +568 0.14% 45,327,573
2020-08-03 2020-07-30 42.529 1,061,717 +42,606 0.14% 45,153,821
2020-07-30 2020-07-28 42.670 1,019,111 -3,409 0.14% 43,485,344
2020-07-29 2020-07-27 42.459 1,022,520 -8,308 0.14% 43,414,811
2020-07-28 2020-07-24 43.585 1,030,828 -27,694 0.14% 44,928,886
2020-07-27 2020-07-23 45.275 1,058,522 -7,811 0.14% 47,924,728
2020-07-24 2020-07-22 45.486 1,066,333 -42,180 0.15% 48,503,621
2020-07-23 2020-07-21 47.740 1,108,513 +46,725 0.15% 52,919,932
2020-07-22 2020-07-20 47.740 1,061,788 -1,807 0.14% 50,689,301
2020-07-21 2020-07-17 43.092 1,063,595 +22,013 0.14% 45,832,812
2020-07-20 2020-07-16 43.515 1,041,582 +15,694 0.14% 45,324,261
2020-07-17 2020-07-15 44.501 1,025,888 +34,085 0.14% 45,652,632
2020-07-16 2020-07-14 45.346 991,803 -13,066 0.14% 44,973,851
2020-07-15 2020-07-13 46.402 1,004,869 -2,699 0.14% 46,627,664
2020-07-14 2020-07-10 45.838 1,007,568 -26,629 0.14% 46,185,340
2020-07-13 2020-07-09 48.444 1,034,197 +36,770 0.14% 50,100,321
2020-07-10 2020-07-08 48.232 997,427 -135,985 0.14% 48,108,353
2020-07-09 2020-07-07 49.734 1,133,412 -41,044 0.15% 56,368,866
2020-07-08 2020-07-06 49.660 1,174,456 +104,158 0.16% 58,323,478
2020-07-07 2020-07-03 43.314 1,070,298 +26,698 0.15% 46,359,038
2020-07-06 2020-07-02 42.281 1,043,600 +44,248 0.15% 44,124,550
2020-07-03 2020-06-30 38.296 999,352 +406 0.14% 38,271,673
2020-07-02 2020-06-29 37.854 998,946 -28,188 0.14% 37,813,857
2020-06-30 2020-06-26 38.887 1,027,134 +2,236 0.15% 39,941,955
2020-06-26 2020-06-23 39.034 1,024,898 +406 0.15% 40,006,257
2020-06-24 2020-06-22 39.108 1,024,492 +1,085 0.15% 40,066,005
2020-06-22 2020-06-18 38.961 1,023,407 -1,356 0.15% 39,872,540
2020-06-18 2020-06-16 38.223 1,024,763 -1,761 0.15% 39,169,208
2020-06-17 2020-06-15 37.190 1,026,524 +1,355 0.15% 38,176,072
2020-06-16 2020-06-12 38.223 1,025,169 +2,304 0.15% 39,184,727
2020-06-15 2020-06-11 39.034 1,022,865 +18,227 0.15% 39,926,900
2020-06-12 2020-06-10 40.510 1,004,638 +1,356 0.14% 40,698,045
2020-06-11 2020-06-09 40.436 1,003,282 +25,139 0.14% 40,569,082
2020-06-10 2020-06-08 39.698 978,143 -11,519 0.14% 38,830,790
2020-06-08 2020-06-04 37.263 989,662 -2,779 0.14% 36,878,213
2020-06-05 2020-06-03 38.075 992,441 +27,714 0.14% 37,787,312
2020-06-04 2020-06-02 37.632 964,727 -6,708 0.14% 36,304,980
2020-06-03 2020-06-01 37.116 971,435 -15,585 0.14% 36,055,650
2020-06-02 2020-05-29 35.566 987,020 +15,585 0.14% 35,104,645
2020-06-01 2020-05-28 36.230 971,435 -610 0.14% 35,195,476
2020-05-29 2020-05-27 36.378 972,045 -677 0.14% 35,361,028
2020-05-28 2020-05-26 36.304 972,722 -6,438 0.14% 35,313,880
2020-05-27 2020-05-25 35.566 979,160 -1,694 0.14% 34,825,094
2020-05-26 2020-05-22 35.788 980,854 +5,692 0.14% 35,102,472
2020-05-25 2020-05-21 38.223 975,162 +6,776 0.14% 37,273,324
2020-05-22 2020-05-20 38.887 968,386 -813 0.14% 37,657,433
2020-05-20 2020-05-18 37.928 969,199 -2,710 0.14% 36,759,337
2020-05-19 2020-05-15 38.444 971,909 -3,117 0.14% 37,364,134
2020-05-18 2020-05-14 38.444 975,026 +3,307 0.14% 37,483,965
2020-05-15 2020-05-13 39.034 971,719 -6,776 0.14% 37,930,447
2020-05-14 2020-05-12 38.887 978,495 -16,602 0.14% 38,050,540
2020-05-13 2020-05-11 39.772 995,097 +20,328 0.14% 39,577,265
2020-05-12 2020-05-08 39.920 974,769 -677 0.14% 38,912,629
2020-05-11 2020-05-07 39.403 975,446 -7,183 0.14% 38,435,814
2020-05-08 2020-05-06 39.330 982,629 +3,862 0.14% 38,646,341
2020-05-07 2020-05-05 39.625 978,767 -3,930 0.14% 38,783,340
2020-05-06 2020-05-04 38.075 982,697 -881 0.14% 37,416,308
2020-05-05 2020-04-29 39.698 983,578 -28,188 0.14% 39,046,551
2020-05-04 2020-04-28 38.001 1,011,766 +15,449 0.14% 38,448,456
2020-04-29 2020-04-27 37.337 996,317 -19,786 0.14% 37,199,719
2020-04-28 2020-04-24 36.378 1,016,103 -15,449 0.15% 36,963,769
2020-04-27 2020-04-23 36.378 1,031,552 -11,926 0.15% 37,525,773
2020-04-24 2020-04-22 36.304 1,043,478 -1,355 0.15% 37,882,619
2020-04-23 2020-04-21 36.083 1,044,833 -204 0.15% 37,700,520
2020-04-22 2020-04-20 36.968 1,045,037 -17,617 0.15% 38,633,227
2020-04-21 2020-04-17 37.485 1,062,654 -58,817 0.15% 39,833,383
2020-04-20 2020-04-16 36.304 1,121,471 -65,673 0.16% 40,714,092
2020-04-17 2020-04-15 36.304 1,187,144 -135,658 0.17% 43,098,296
2020-04-15 2020-04-09 36.304 1,322,802 -8,266 0.19% 48,023,250
2020-04-14 2020-04-08 35.640 1,331,068 +3,659 0.19% 47,439,376
2020-04-09 2020-04-07 37.263 1,327,409 +34,219 0.19% 49,463,829
2020-04-08 2020-04-06 36.673 1,293,190 +9,486 0.18% 47,425,326
2020-04-07 2020-04-03 35.935 1,283,704 -2,575 0.18% 46,130,212
2020-04-06 2020-04-02 36.009 1,286,279 +10,368 0.18% 46,317,659
2020-04-03 2020-04-01 35.493 1,275,911 -33,067 0.18% 45,285,280
2020-04-02 2020-03-31 35.640 1,308,978 +67 0.19% 46,652,087
2020-04-01 2020-03-30 34.755 1,308,911 -42,282 0.19% 45,490,700
2020-03-31 2020-03-27 34.386 1,351,193 +45,603 0.19% 46,461,679
2020-03-30 2020-03-26 35.271 1,305,590 +2,507 0.19% 46,049,647
2020-03-27 2020-03-25 35.345 1,303,083 +10,299 0.19% 46,057,376
2020-03-26 2020-03-24 33.131 1,292,784 -4,743 0.18% 42,831,562
2020-03-25 2020-03-23 30.918 1,297,527 -6,783 0.19% 40,116,407
2020-03-24 2020-03-20 32.024 1,304,310 +3,523 0.19% 41,769,777
2020-03-23 2020-03-19 30.475 1,300,787 +99,338 0.19% 39,641,295
2020-03-20 2020-03-18 32.541 1,201,449 +24,393 0.17% 39,096,288
2020-03-19 2020-03-17 34.902 1,177,056 +3,050 0.17% 41,081,838
2020-03-18 2020-03-16 35.124 1,174,006 +2,710 0.17% 41,235,272
2020-03-17 2020-03-13 37.632 1,171,296 -2,710 0.17% 44,078,665
2020-03-16 2020-03-12 38.296 1,174,006 +7,453 0.17% 44,960,307
2020-03-12 2020-03-10 41.027 1,166,553 -3,323 0.17% 47,859,798
2020-03-11 2020-03-09 40.732 1,169,876 -25,410 0.17% 47,650,834
2020-03-10 2020-03-06 43.462 1,195,286 -80,974 0.17% 51,949,183
2020-03-09 2020-03-05 44.569 1,276,260 +20,396 0.18% 56,881,062
2020-03-06 2020-03-04 43.167 1,255,864 -6,844 0.18% 54,211,332
2020-03-05 2020-03-03 43.240 1,262,708 +16,601 0.18% 54,599,938
2020-03-04 2020-03-02 43.904 1,246,107 +75,554 0.18% 54,709,645
2020-03-03 2020-02-28 43.757 1,170,553 -5,692 0.17% 51,219,741
2020-03-02 2020-02-27 44.790 1,176,245 +13,552 0.17% 52,683,920
2020-02-28 2020-02-26 44.642 1,162,693 -18,160 0.17% 51,905,339
2020-02-27 2020-02-25 44.569 1,180,853 +6,776 0.17% 52,628,910
2020-02-26 2020-02-24 44.937 1,174,077 +1,355 0.17% 52,760,083
2020-02-25 2020-02-21 46.118 1,172,722 +542 0.17% 54,083,736
2020-02-24 2020-02-20 47.225 1,172,180 +204 0.17% 55,356,150
2020-02-21 2020-02-19 45.897 1,171,976 +3,252 0.17% 53,789,896
2020-02-20 2020-02-18 44.937 1,168,724 -11,112 0.17% 52,519,533
2020-02-18 2020-02-14 44.864 1,179,836 -33,881 0.17% 52,931,819
2020-02-17 2020-02-13 44.347 1,213,717 +2,033 0.17% 53,824,934
2020-02-14 2020-02-12 45.159 1,211,684 +43,299 0.17% 54,718,274
2020-02-13 2020-02-11 45.233 1,168,385 +91,816 0.17% 52,849,155
2020-02-12 2020-02-10 44.716 1,076,569 +1,016 0.15% 48,140,001
2020-02-11 2020-02-07 45.233 1,075,553 +34,694 0.15% 48,650,117
2020-02-10 2020-02-06 46.044 1,040,859 -759 0.15% 47,925,659
2020-02-07 2020-02-05 44.642 1,041,618 +678 0.15% 46,500,267
2020-02-06 2020-02-04 44.790 1,040,940 +30,221 0.15% 46,623,620
2020-02-05 2020-02-03 43.536 1,010,719 -11,018 0.14% 44,002,164
2020-02-04 2020-01-31 43.388 1,021,737 +1,355 0.15% 44,331,053
2020-02-03 2020-01-30 43.904 1,020,382 -6,437 0.15% 44,799,313
2020-01-31 2020-01-29 45.675 1,026,819 -4,608 0.15% 46,900,356
2020-01-30 2020-01-24 47.373 1,031,427 -38,217 0.15% 48,861,312
2020-01-29 2020-01-22 48.332 1,069,644 +63,899 0.15% 51,697,811
2020-01-23 2020-01-21 48.258 1,005,745 -29,747 0.14% 48,535,245
2020-01-22 2020-01-20 51.136 1,035,492 +26,494 0.15% 52,950,685
2020-01-21 2020-01-17 51.136 1,008,998 -18,973 0.14% 51,595,894
2020-01-20 2020-01-16 50.177 1,027,971 +678 0.15% 51,580,004
2020-01-17 2020-01-15 50.619 1,027,293 -6,980 0.15% 52,000,802
2020-01-16 2020-01-14 50.914 1,034,273 +8,809 0.15% 52,659,396
2020-01-15 2020-01-13 51.505 1,025,464 -36,658 0.15% 52,816,235
2020-01-14 2020-01-10 50.988 1,062,122 -43,909 0.15% 54,155,685
2020-01-13 2020-01-09 51.505 1,106,031 -11,737 0.16% 56,965,816
2020-01-10 2020-01-08 49.881 1,117,768 +14,230 0.16% 55,755,789
2020-01-09 2020-01-07 51.579 1,103,538 +6,776 0.16% 56,918,843
2020-01-08 2020-01-06 51.652 1,096,762 -2,033 0.16% 56,650,276
2020-01-07 2020-01-03 51.800 1,098,795 +16,195 0.16% 56,917,443
2020-01-06 2020-01-02 52.538 1,082,600 +38,150 0.15% 56,877,384
2020-01-03 2019-12-31 49.439 1,044,450 +29,137 0.15% 51,636,174
2020-01-02 2019-12-27 49.143 1,015,313 -33,278 0.14% 49,896,005
2019-12-30 2019-12-24 48.406 1,048,591 +40,657 0.15% 50,757,657
2019-12-27 2019-12-20 49.143 1,007,934 -5,421 0.14% 49,533,375
2019-12-23 2019-12-19 49.143 1,013,355 -6,776 0.14% 49,799,782
2019-12-20 2019-12-18 49.734 1,020,131 +20,328 0.15% 50,734,974
2019-12-19 2019-12-17 50.103 999,803 -610 0.14% 50,092,858
2019-12-18 2019-12-16 49.217 1,000,413 -13,213 0.14% 49,237,587
2019-12-17 2019-12-13 49.586 1,013,626 -57,197 0.14% 50,261,867
2019-12-16 2019-12-12 47.520 1,070,823 -5,353 0.15% 50,885,630
2019-12-13 2019-12-11 47.741 1,076,176 +7,725 0.15% 51,378,235
2019-12-12 2019-12-10 46.487 1,068,451 -3,524 0.15% 49,669,153
2019-12-11 2019-12-09 45.306 1,071,975 +2,914 0.15% 48,567,374
2019-12-10 2019-12-06 45.306 1,069,061 -6,099 0.15% 48,435,352
2019-12-09 2019-12-05 44.790 1,075,160 -120,343 0.15% 48,156,331
2019-12-06 2019-12-04 43.609 1,195,503 -6,844 0.17% 52,135,045
2019-12-05 2019-12-03 44.347 1,202,347 -677 0.17% 53,320,706
2019-12-04 2019-12-02 44.200 1,203,024 +11,655 0.17% 53,173,190
2019-12-03 2019-11-29 44.495 1,191,369 -127,187 0.17% 53,009,683
2019-12-02 2019-11-28 45.380 1,318,556 -5,286 0.19% 59,836,377
2019-11-29 2019-11-27 45.897 1,323,842 -35,235 0.19% 60,760,052
2019-11-28 2019-11-26 46.192 1,359,077 -2,033 0.19% 62,778,364
2019-11-27 2019-11-25 46.118 1,361,110 -2,033 0.19% 62,771,837
2019-11-26 2019-11-22 45.675 1,363,143 -26,698 0.19% 62,262,086
2019-11-25 2019-11-21 45.897 1,389,841 -15,991 0.20% 63,789,192
2019-11-22 2019-11-20 46.413 1,405,832 +5,285 0.20% 65,249,272
2019-11-21 2019-11-19 47.225 1,400,547 +215,344 0.20% 66,140,772
2019-11-20 2019-11-18 46.266 1,185,203 +5,822 0.17% 54,834,247
2019-11-19 2019-11-15 46.413 1,179,381 -5,285 0.17% 54,738,938
2019-11-18 2019-11-14 46.708 1,184,666 +4,811 0.17% 55,333,894
2019-11-15 2019-11-13 47.668 1,179,855 -46,552 0.17% 56,240,964
2019-11-14 2019-11-12 48.479 1,226,407 -71,081 0.18% 59,455,439
2019-11-13 2019-11-11 47.889 1,297,488 -18,499 0.19% 62,135,478
2019-11-12 2019-11-08 49.143 1,315,987 -19,312 0.19% 64,672,169
2019-11-11 2019-11-07 49.512 1,335,299 -180,921 0.19% 66,113,880
2019-11-08 2019-11-06 48.996 1,516,220 +17,347 0.22% 74,288,553
2019-11-07 2019-11-05 49.660 1,498,873 -8,064 0.21% 74,434,024
2019-11-06 2019-11-04 47.815 1,506,937 +100,489 0.22% 72,054,598
2019-11-05 2019-11-01 45.675 1,406,448 +79,919 0.20% 64,240,058
2019-11-04 2019-10-31 45.085 1,326,529 +20,599 0.19% 59,806,661
2019-11-01 2019-10-30 46.266 1,305,930 -26,088 0.19% 60,419,766
2019-10-31 2019-10-29 46.635 1,332,018 +36,591 0.19% 62,118,187
2019-10-30 2019-10-28 46.635 1,295,427 +3,049 0.18% 60,411,778
2019-10-29 2019-10-25 46.339 1,292,378 +10,842 0.18% 59,888,136
2019-10-28 2019-10-24 46.930 1,281,536 +13,552 0.18% 60,142,230
2019-10-25 2019-10-23 46.782 1,267,984 +4,811 0.18% 59,319,110
2019-10-24 2019-10-22 47.446 1,263,173 -182,954 0.18% 59,932,916
2019-10-23 2019-10-21 47.299 1,446,127 +11,519 0.21% 68,399,994
2019-10-22 2019-10-18 46.561 1,434,608 +152,462 0.20% 66,796,577
2019-10-21 2019-10-17 47.151 1,282,146 +67,686 0.18% 60,454,682
2019-10-18 2019-10-16 46.856 1,214,460 +6,438 0.17% 56,904,753
2019-10-17 2019-10-15 47.004 1,208,022 -475 0.17% 56,781,371
2019-10-16 2019-10-14 46.856 1,208,497 +16,060 0.17% 56,625,350
2019-10-15 2019-10-11 47.077 1,192,437 -5,421 0.17% 56,136,809
2019-10-14 2019-10-10 45.971 1,197,858 -203 0.17% 55,066,184
2019-10-11 2019-10-09 45.454 1,198,061 -2,575 0.17% 54,456,690
2019-10-10 2019-10-08 45.675 1,200,636 +7,115 0.17% 54,839,515
2019-10-09 2019-10-04 45.380 1,193,521 -68 0.17% 54,162,260
2019-10-08 2019-10-03 45.971 1,193,589 -9,155 0.17% 54,869,936
2019-10-03 2019-09-30 45.749 1,202,744 -6,234 0.17% 55,024,548
2019-10-02 2019-09-27 45.602 1,208,978 +43,503 0.17% 55,131,330
2019-09-30 2019-09-26 46.044 1,165,475 +1,355 0.17% 53,663,519
2019-09-27 2019-09-25 46.118 1,164,120 +20,328 0.17% 53,687,028
2019-09-26 2019-09-24 46.413 1,143,792 +6,302 0.16% 53,087,136
2019-09-25 2019-09-23 46.782 1,137,490 +16,330 0.16% 53,214,311
2019-09-24 2019-09-20 48.406 1,121,160 +881 0.16% 54,270,401
2019-09-23 2019-09-19 48.184 1,120,279 +68 0.16% 53,979,763
2019-09-20 2019-09-18 48.701 1,120,211 +41,673 0.16% 54,555,101
2019-09-19 2019-09-17 48.701 1,078,538 +26,088 0.15% 52,525,596
2019-09-17 2019-09-13 50.619 1,052,450 +48,449 0.15% 53,274,231
2019-09-16 2019-09-12 50.472 1,004,001 -7,793 0.14% 50,673,610
2019-09-13 2019-09-11 50.324 1,011,794 -8,809 0.14% 50,917,617
2019-09-12 2019-09-10 48.996 1,020,603 -14,907 0.15% 50,005,355
2019-09-11 2019-09-09 48.922 1,035,510 -6,099 0.15% 50,659,328
2019-09-10 2019-09-06 49.143 1,041,609 +17,957 0.15% 51,188,282
2019-09-09 2019-09-05 48.922 1,023,652 +4,133 0.15% 50,079,210
2019-09-06 2019-09-04 47.520 1,019,519 +2,372 0.15% 48,447,658
2019-09-05 2019-09-03 46.266 1,017,147 -273,753 0.15% 47,059,018
2019-09-04 2019-09-02 46.044 1,290,900 +677 0.18% 59,438,630
2019-09-03 2019-08-30 45.675 1,290,223 +280,530 0.18% 58,931,436
2019-09-02 2019-08-29 46.487 1,009,693 +16,872 0.14% 46,937,666
2019-08-30 2019-08-28 49.512 992,821 +6,776 0.14% 49,156,966
2019-08-29 2019-08-27 50.324 986,045 -2,710 0.14% 49,621,822
2019-08-28 2019-08-26 51.431 988,755 -14,230 0.14% 50,852,589
2019-08-27 2019-08-23 52.390 1,002,985 +8,131 0.14% 52,546,572
2019-08-26 2019-08-22 51.431 994,854 +2,101 0.14% 51,166,266
2019-08-22 2019-08-20 51.357 992,753 -13,552 0.14% 50,984,956
2019-08-21 2019-08-19 51.579 1,006,305 +12,197 0.14% 51,903,710
2019-08-20 2019-08-16 50.324 994,108 -3,388 0.14% 50,027,585
2019-08-19 2019-08-15 49.217 997,496 +9,486 0.14% 49,094,020
2019-08-16 2019-08-14 49.439 988,010 -6,776 0.14% 48,845,858
2019-08-15 2019-08-13 49.586 994,786 +2,033 0.14% 49,327,662
2019-08-12 2019-08-08 51.726 992,753 -2,982 0.14% 51,351,227
2019-08-09 2019-08-07 51.874 995,735 +13,553 0.14% 51,652,423
2019-08-08 2019-08-06 52.169 982,182 +6,776 0.14% 51,239,276
2019-08-07 2019-08-05 53.940 975,406 -94,798 0.14% 52,613,161
2019-08-06 2019-08-02 55.858 1,070,204 +2,372 0.15% 59,779,744
2019-08-05 2019-08-01 57.851 1,067,832 +25,749 0.15% 61,774,692
2019-08-02 2019-07-31 57.998 1,042,083 +11,113 0.15% 60,438,887
2019-08-01 2019-07-30 58.367 1,030,970 -111,534 0.15% 60,174,724
2019-07-31 2019-07-29 56.818 1,142,504 -136 0.16% 64,914,251
2019-07-30 2019-07-26 56.744 1,142,640 -12,739 0.16% 64,837,664
2019-07-29 2019-07-25 56.670 1,155,379 +25,817 0.16% 65,475,268
2019-07-26 2019-07-24 56.522 1,129,562 -34,694 0.16% 63,845,522
2019-07-24 2019-07-22 55.858 1,164,256 +36,190 0.17% 65,033,326
2019-07-23 2019-07-19 56.744 1,128,066 +15,097 0.16% 64,010,681
2019-07-22 2019-07-18 55.489 1,112,969 +3,726 0.16% 61,757,898
2019-07-19 2019-07-17 55.932 1,109,243 +3,321 0.16% 62,042,244
2019-07-18 2019-07-16 55.858 1,105,922 +96,152 0.16% 61,774,889
2019-07-17 2019-07-15 56.153 1,009,770 -12,536 0.14% 56,702,045
2019-07-16 2019-07-12 55.784 1,022,306 -39,978 0.15% 57,028,809
2019-07-15 2019-07-11 54.751 1,062,284 +1,009 0.15% 58,161,573
2019-07-12 2019-07-10 54.235 1,061,275 +1,084 0.15% 57,558,156
2019-07-11 2019-07-09 56.076 1,060,191 +6,776 0.15% 59,451,767
2019-07-10 2019-07-08 56.530 1,053,415 +21,451 0.15% 59,549,462
2019-07-09 2019-07-05 57.966 1,031,964 -5,822 0.15% 59,818,657
2019-07-08 2019-07-04 57.361 1,037,786 -10,056 0.15% 59,528,691
2019-07-05 2019-07-03 58.117 1,047,842 +13,298 0.15% 60,897,420
2019-07-04 2019-07-02 59.175 1,034,544 +23,487 0.15% 61,219,176
2019-07-03 2019-06-28 57.437 1,011,057 +22,296 0.15% 58,071,893
2019-07-02 2019-06-27 57.966 988,761 +335,164 0.14% 57,314,359
2019-06-28 2019-06-26 57.286 653,597 -5,292 0.10% 37,441,738
2019-06-25 2019-06-21 56.681 658,889 -8,336 0.10% 37,346,531
2019-06-24 2019-06-20 57.210 667,225 -30,831 0.10% 38,172,002
2019-06-21 2019-06-19 54.187 698,056 +43,269 0.10% 37,825,630
2019-06-20 2019-06-18 53.356 654,787 +793 0.10% 34,936,669
2019-06-17 2019-06-13 53.280 653,994 -734 0.10% 34,844,933
2019-06-14 2019-06-12 53.280 654,728 -3,374 0.10% 34,884,040
2019-06-13 2019-06-11 54.112 658,102 -8,336 0.10% 35,610,903
2019-06-12 2019-06-10 52.902 666,438 +6,087 0.10% 35,256,122
2019-06-11 2019-06-06 51.618 660,351 -6,616 0.10% 34,085,706
2019-06-10 2019-06-05 51.164 666,967 +16,539 0.10% 34,124,772
2019-06-06 2019-06-04 51.844 650,428 -15,693 0.10% 33,720,973
2019-06-05 2019-06-03 54.263 666,121 +10,784 0.10% 36,145,507
2019-06-04 2019-05-31 55.018 655,337 +132 0.10% 36,055,607
2019-06-03 2019-05-30 55.547 655,205 +1,125 0.10% 36,394,964
2019-05-31 2019-05-29 56.076 654,080 -8,336 0.10% 36,678,496
2019-05-30 2019-05-28 53.960 662,416 -530 0.10% 35,744,216
2019-05-29 2019-05-27 52.827 662,946 +5,955 0.10% 35,021,285
2019-05-28 2019-05-24 53.205 656,991 +47,635 0.10% 34,954,961
2019-05-27 2019-05-23 52.978 609,356 -1,654 0.09% 32,282,403
2019-05-24 2019-05-22 54.489 611,010 -1,522 0.09% 33,293,567
2019-05-23 2019-05-21 54.716 612,532 -463 0.09% 33,515,376
2019-05-22 2019-05-20 54.112 612,995 -662 0.09% 33,170,094
2019-05-21 2019-05-17 55.321 613,657 -11,445 0.09% 33,947,948
2019-05-20 2019-05-16 57.286 625,102 +5,220 0.09% 35,809,383
2019-05-17 2019-05-15 57.664 619,882 +10,453 0.09% 35,744,589
2019-05-16 2019-05-14 56.605 609,429 -8,703 0.09% 34,497,028
2019-05-15 2019-05-10 58.193 618,132 +14,555 0.09% 35,970,684
2019-05-14 2019-05-09 56.454 603,577 -3,441 0.09% 34,074,542
2019-05-10 2019-05-08 58.646 607,018 -6,615 0.09% 35,599,184
2019-05-09 2019-05-07 61.140 613,633 +2,844 0.09% 37,517,507
2019-05-08 2019-05-06 60.535 610,789 +42,938 0.09% 36,974,343
2019-05-07 2019-05-03 66.128 567,851 -51,737 0.08% 37,550,800
2019-05-06 2019-05-02 66.052 619,588 +22,144 0.09% 40,925,235
2019-05-03 2019-04-30 65.674 597,444 -133 0.09% 39,236,813
2019-05-02 2019-04-29 65.145 597,577 +13,629 0.09% 38,929,416
2019-04-26 2019-04-24 68.168 583,948 +6,616 0.09% 39,806,818
2019-04-25 2019-04-23 69.302 577,332 -53,589 0.08% 40,010,291
2019-04-24 2019-04-18 69.831 630,921 -18,856 0.09% 44,057,891
2019-04-23 2019-04-17 69.907 649,777 -24,928 0.09% 45,423,732
2019-04-18 2019-04-16 68.773 674,705 -3,507 0.10% 46,401,505
2019-04-17 2019-04-15 67.639 678,212 +86,338 0.10% 45,873,857
2019-04-16 2019-04-12 65.372 591,874 +53,325 0.09% 38,692,084
2019-04-15 2019-04-11 65.523 538,549 +13,563 0.08% 35,287,515
2019-04-12 2019-04-10 66.733 524,986 +6,947 0.08% 35,033,633
2019-04-11 2019-04-09 67.639 518,039 -4,565 0.08% 35,039,850
2019-04-10 2019-04-08 66.884 522,604 +25,941 0.08% 34,953,667
2019-04-09 2019-04-04 64.616 496,663 -11,512 0.07% 32,092,583
2019-04-08 2019-04-03 63.407 508,175 +820 0.07% 32,221,964
2019-04-02 2019-03-29 60.460 507,355 -15,773 0.07% 30,674,584
2019-04-01 2019-03-28 58.570 523,128 -25,803 0.08% 30,639,835
2019-03-29 2019-03-27 59.477 548,931 +42,673 0.08% 32,648,951
2019-03-28 2019-03-26 58.797 506,258 +3,308 0.07% 29,766,532
2019-03-27 2019-03-25 58.646 502,950 +14,688 0.07% 29,496,011
2019-03-26 2019-03-22 60.913 488,262 +10,982 0.07% 29,741,627
2019-03-25 2019-03-21 61.593 477,280 -16,010 0.07% 29,397,310
2019-03-22 2019-03-20 57.210 493,290 +1,323 0.07% 28,221,165
2019-03-19 2019-03-15 58.041 491,967 -12,571 0.07% 28,554,459
2019-03-18 2019-03-14 56.454 504,538 +6,616 0.07% 28,483,361
2019-03-15 2019-03-13 57.059 497,922 -5,954 0.07% 28,410,902
2019-03-14 2019-03-12 57.815 503,876 +1,323 0.07% 29,131,434
2019-03-13 2019-03-11 57.059 502,553 -5,293 0.07% 28,675,142
2019-03-12 2019-03-08 55.623 507,846 +82,038 0.07% 28,247,928
2019-03-11 2019-03-07 58.419 425,808 +397 0.06% 24,875,399
2019-03-08 2019-03-06 60.082 425,411 -4,631 0.06% 25,559,514
2019-03-07 2019-03-05 60.384 430,042 -21,832 0.06% 25,967,755
2019-03-06 2019-03-04 61.820 451,874 +18,835 0.07% 27,934,918
2019-03-05 2019-03-01 60.913 433,039 -47,673 0.06% 26,377,814
2019-03-04 2019-02-28 57.437 480,712 +13,893 0.07% 27,610,566
2019-03-01 2019-02-27 58.570 466,819 -69,070 0.07% 27,341,792
2019-02-28 2019-02-26 59.553 535,889 -17,321 0.08% 31,913,748
2019-02-27 2019-02-25 60.082 553,210 -65,802 0.08% 33,237,925
2019-02-26 2019-02-22 55.774 619,012 -81,615 0.09% 34,524,880
2019-02-25 2019-02-21 53.507 700,627 -132 0.10% 37,488,397
2019-02-22 2019-02-20 53.431 700,759 -27,787 0.10% 37,442,501
2019-02-21 2019-02-19 52.751 728,546 -46,974 0.11% 38,431,660
2019-02-20 2019-02-18 52.524 775,520 +31,747 0.11% 40,733,765
2019-02-19 2019-02-15 50.937 743,773 -15,978 0.11% 37,885,852
2019-02-18 2019-02-14 53.129 759,751 -53,589 0.11% 40,364,851
2019-02-15 2019-02-13 52.298 813,340 +1,587 0.12% 42,535,836
2019-02-14 2019-02-12 50.106 811,753 +37,447 0.12% 40,673,747
2019-02-13 2019-02-11 49.653 774,306 -5,822 0.11% 38,446,317
2019-02-12 2019-02-08 48.670 780,128 -6,616 0.11% 37,968,941
2019-02-11 2019-02-04 49.350 786,744 -19,451 0.11% 38,826,064
2019-02-08 2019-01-31 50.182 806,195 -122,786 0.12% 40,456,185
2019-02-01 2019-01-30 45.874 928,981 +12,570 0.14% 42,615,960
2019-01-31 2019-01-29 46.252 916,411 +83,362 0.13% 42,385,613
2019-01-30 2019-01-28 47.007 833,049 -150,050 0.12% 39,159,549
2019-01-29 2019-01-25 45.874 983,099 +25,669 0.14% 45,098,562
2019-01-28 2019-01-24 44.967 957,430 +15,482 0.14% 43,052,735
2019-01-25 2019-01-23 44.816 941,948 -3,374 0.14% 42,214,181
2019-01-24 2019-01-22 44.514 945,322 +12,504 0.14% 42,079,620
2019-01-23 2019-01-21 45.345 932,818 -37,513 0.14% 42,298,495
2019-01-22 2019-01-18 45.723 970,331 -43,863 0.14% 44,366,179
2019-01-21 2019-01-17 43.833 1,014,194 -70,196 0.15% 44,455,529
2019-01-18 2019-01-16 43.758 1,084,390 -42,805 0.16% 47,450,503
2019-01-17 2019-01-15 43.229 1,127,195 +26,993 0.16% 48,727,242
2019-01-16 2019-01-14 41.717 1,100,202 +16,540 0.16% 45,897,418
2019-01-15 2019-01-11 43.078 1,083,662 +18,961 0.16% 46,681,569
2019-01-14 2019-01-10 41.793 1,064,701 +25,604 0.16% 44,496,878
2019-01-11 2019-01-09 42.246 1,039,097 +137,943 0.15% 43,897,991
2019-01-10 2019-01-08 41.717 901,154 +198 0.13% 37,593,680
2019-01-09 2019-01-07 42.473 900,956 -77,653 0.13% 38,266,315
2019-01-08 2019-01-04 45.949 978,609 +6,616 0.14% 44,966,546
2019-01-07 2019-01-03 45.194 971,993 +22,012 0.14% 43,927,963
2019-01-04 2019-01-02 45.723 949,981 +6,483 0.14% 43,435,722
2019-01-03 2018-12-31 47.007 943,498 +36,388 0.14% 44,351,480
2019-01-02 2018-12-27 46.856 907,110 +4,631 0.13% 42,503,862
2018-12-28 2018-12-24 46.478 902,479 +44,460 0.13% 41,945,847
2018-12-27 2018-12-20 49.124 858,019 -1,654 0.13% 42,148,974
2018-12-21 2018-12-19 49.804 859,673 -2,514 0.13% 42,814,951
2018-12-20 2018-12-18 49.879 862,187 +23,817 0.13% 43,005,317
2018-12-19 2018-12-17 50.333 838,370 -1,323 0.12% 42,197,499
2018-12-18 2018-12-14 50.408 839,693 +1,323 0.12% 42,327,548
2018-12-17 2018-12-13 51.466 838,370 +3,176 0.12% 43,147,893
2018-12-14 2018-12-12 50.484 835,194 -6,616 0.12% 42,163,881
2018-12-13 2018-12-11 49.728 841,810 +8,601 0.12% 41,861,687
2018-12-11 2018-12-07 49.955 833,209 +1,323 0.12% 41,622,883
2018-12-10 2018-12-06 50.635 831,886 +1,323 0.12% 42,122,619
2018-12-07 2018-12-05 52.827 830,563 -66 0.12% 43,875,947
2018-12-06 2018-12-04 54.263 830,629 +23,156 0.12% 45,072,151
2018-12-05 2018-12-03 53.809 807,473 -2,316 0.12% 43,449,497
2018-12-04 2018-11-30 51.769 809,789 -23,023 0.12% 41,921,730
2018-12-03 2018-11-29 52.147 832,812 +9,923 0.12% 43,428,298
2018-11-30 2018-11-28 52.524 822,889 -25,802 0.12% 43,221,796
2018-11-29 2018-11-27 52.524 848,691 +1,617 0.12% 44,577,032
2018-11-28 2018-11-26 52.751 847,074 +17,410 0.12% 44,684,152
2018-11-27 2018-11-23 52.298 829,664 +2,448 0.12% 43,389,544
2018-11-26 2018-11-22 52.827 827,216 +24,651 0.12% 43,699,136
2018-11-23 2018-11-21 54.489 802,565 +31,016 0.12% 43,731,284
2018-11-22 2018-11-20 54.565 771,549 +8,733 0.11% 42,099,550
2018-11-21 2018-11-19 55.170 762,816 +57,956 0.11% 42,084,232
2018-11-20 2018-11-16 56.454 704,860 -24,678 0.10% 39,792,408
2018-11-19 2018-11-15 55.850 729,538 +54,119 0.11% 40,744,511
2018-11-16 2018-11-14 55.472 675,419 +24,030 0.10% 37,466,755
2018-11-15 2018-11-13 56.303 651,389 +18,987 0.10% 36,675,280
2018-11-14 2018-11-12 54.943 632,402 -30,764 0.09% 34,745,966
2018-11-13 2018-11-09 55.547 663,166 +17,665 0.10% 36,837,177
2018-11-12 2018-11-08 56.983 645,501 -14,225 0.09% 36,782,819
2018-11-09 2018-11-07 58.041 659,726 -16,540 0.10% 38,291,429
2018-11-08 2018-11-06 59.024 676,266 +2,779 0.10% 39,915,846
2018-11-07 2018-11-05 58.646 673,487 -27,853 0.10% 39,497,325
2018-11-06 2018-11-02 59.704 701,340 -32,749 0.10% 41,872,843
2018-11-05 2018-11-01 56.152 734,089 +121,800 0.11% 41,220,597
2018-11-02 2018-10-31 55.396 612,289 +3,308 0.09% 33,918,542
2018-11-01 2018-10-30 54.641 608,981 +4,300 0.09% 33,275,056
2018-10-31 2018-10-29 54.867 604,681 +17,731 0.09% 33,177,197
2018-10-30 2018-10-26 56.605 586,950 -3,222 0.09% 33,224,593
2018-10-29 2018-10-25 58.722 590,172 -462,522 0.09% 34,655,835
2018-10-26 2018-10-24 59.251 1,052,694 +3,361 0.15% 62,372,760
2018-10-25 2018-10-23 58.873 1,049,333 +95,733 0.15% 61,777,103
2018-10-24 2018-10-22 60.309 953,600 -115,952 0.14% 57,510,333
2018-10-23 2018-10-19 57.361 1,069,552 -45,319 0.16% 61,350,828
2018-10-22 2018-10-18 55.396 1,114,871 +74,760 0.16% 61,759,723
2018-10-19 2018-10-16 55.774 1,040,111 -435,330 0.15% 58,011,327
2018-10-18 2018-10-15 55.699 1,475,441 +41,482 0.22% 82,179,990
2018-10-16 2018-10-12 55.925 1,433,959 -11,313 0.21% 80,194,614
2018-10-15 2018-10-11 53.205 1,445,272 -8,469 0.21% 76,895,159
2018-10-12 2018-10-10 55.018 1,453,741 +5,161 0.21% 79,982,535
2018-10-11 2018-10-09 55.018 1,448,580 -16,408 0.21% 79,698,585
2018-10-10 2018-10-08 53.809 1,464,988 -27,787 0.21% 78,829,870
2018-10-09 2018-10-05 54.792 1,492,775 -28,118 0.22% 81,791,676
2018-10-08 2018-10-04 54.792 1,520,893 +1,244 0.22% 83,332,309
2018-10-05 2018-10-03 55.774 1,519,649 -7,344 0.22% 84,757,161
2018-10-04 2018-10-02 55.245 1,526,993 +4,102 0.22% 84,358,951
2018-10-03 2018-09-28 56.757 1,522,891 +27,655 0.22% 86,434,178
2018-10-02 2018-09-27 57.512 1,495,236 -7,608 0.22% 85,994,594
2018-09-28 2018-09-26 56.908 1,502,844 +34,667 0.22% 85,523,532
2018-09-27 2018-09-24 55.245 1,468,177 -2,170 0.21% 81,109,653
2018-09-26 2018-09-21 56.832 1,470,347 -1,349 0.21% 83,563,078
2018-09-24 2018-09-20 55.245 1,471,696 +9,262 0.22% 81,304,060
2018-09-21 2018-09-19 54.489 1,462,434 -18,260 0.21% 79,687,149
2018-09-20 2018-09-18 53.205 1,480,694 +14,489 0.22% 78,779,773
2018-09-18 2018-09-14 52.524 1,466,205 -11,909 0.21% 77,011,618
2018-09-17 2018-09-13 51.315 1,478,114 +11,247 0.22% 75,849,802
2018-09-14 2018-09-12 49.350 1,466,867 +662 0.21% 72,390,349
2018-09-12 2018-09-10 50.711 1,466,205 -2,647 0.21% 74,352,224
2018-09-11 2018-09-07 51.315 1,468,852 +3,308 0.21% 75,374,520
2018-09-10 2018-09-06 51.693 1,465,544 -330 0.21% 75,758,560
2018-09-06 2018-09-04 53.053 1,465,874 +12,636 0.21% 77,769,714
2018-09-04 2018-08-31 53.734 1,453,238 +1,985 0.21% 78,087,783
2018-09-03 2018-08-30 54.792 1,451,253 -1,786 0.21% 79,516,615
2018-08-31 2018-08-29 55.321 1,453,039 -49,488 0.21% 80,383,165
2018-08-30 2018-08-28 54.263 1,502,527 +3,573 0.22% 81,531,133
2018-08-29 2018-08-27 53.960 1,498,954 -36,190 0.22% 80,884,120
2018-08-28 2018-08-24 52.676 1,535,144 -2,408 0.22% 80,864,638
2018-08-27 2018-08-23 52.449 1,537,552 +6,616 0.22% 80,642,880
2018-08-24 2018-08-22 53.053 1,530,936 -1,985 0.22% 81,221,480
2018-08-23 2018-08-21 52.222 1,532,921 +16,950 0.22% 80,052,439
2018-08-22 2018-08-20 50.484 1,515,971 -6,615 0.22% 76,532,184
2018-08-21 2018-08-17 49.199 1,522,586 -662 0.22% 74,909,961
2018-08-20 2018-08-16 49.275 1,523,248 -7,608 0.22% 75,057,650
2018-08-17 2018-08-15 48.292 1,530,856 +5,491 0.22% 73,928,509
2018-08-16 2018-08-14 50.408 1,525,365 +1,985 0.22% 76,891,151
2018-08-15 2018-08-13 50.786 1,523,380 -23,818 0.22% 77,366,735
2018-08-13 2018-08-09 52.222 1,547,198 -7,410 0.23% 80,798,015
2018-08-10 2018-08-08 50.635 1,554,608 -7,939 0.23% 78,717,710
2018-08-09 2018-08-07 51.089 1,562,547 +31,691 0.23% 79,828,236
2018-08-08 2018-08-06 49.653 1,530,856 -14,423 0.22% 76,011,002
2018-08-07 2018-08-03 49.728 1,545,279 +7,277 0.23% 76,843,926
2018-08-06 2018-08-02 51.618 1,538,002 -4,631 0.22% 79,387,907
2018-07-30 2018-07-26 55.018 1,542,633 +6,616 0.23% 84,873,233
2018-07-27 2018-07-25 56.303 1,536,017 +2,911 0.22% 86,482,661
2018-07-26 2018-07-24 55.321 1,533,106 +32,683 0.22% 84,812,529
2018-07-25 2018-07-23 54.263 1,500,423 +4,380 0.22% 81,416,964
2018-07-24 2018-07-20 54.187 1,496,043 +23,288 0.22% 81,066,231
2018-07-23 2018-07-19 51.315 1,472,755 +41,085 0.22% 75,574,804
2018-07-20 2018-07-18 49.275 1,431,670 -9,659 0.21% 70,545,167
2018-07-18 2018-07-16 48.217 1,441,329 -6,815 0.21% 69,496,119
2018-07-17 2018-07-13 48.821 1,448,144 +13,232 0.21% 70,700,261
2018-07-16 2018-07-12 48.821 1,434,912 -11,578 0.21% 70,054,257
2018-07-13 2018-07-11 47.310 1,446,490 -9,924 0.21% 68,433,148
2018-07-12 2018-07-10 50.320 1,456,414 +1,324 0.21% 73,287,069
2018-07-11 2018-07-09 50.089 1,455,090 -3,553 0.21% 72,884,057
2018-07-10 2018-07-06 48.163 1,458,643 +649 0.22% 70,251,946
2018-07-09 2018-07-05 48.163 1,457,994 -112,899 0.22% 70,220,688
2018-07-05 2018-07-03 49.010 1,570,893 -5,515 0.23% 76,989,775
2018-07-04 2018-06-29 50.320 1,576,408 -155,917 0.23% 79,325,194
2018-07-03 2018-06-28 49.550 1,732,325 -100,442 0.26% 85,836,040
2018-06-29 2018-06-27 49.858 1,832,767 -153,516 0.27% 91,377,835
2018-06-28 2018-06-26 51.938 1,986,283 -4,672 0.30% 103,164,517
2018-06-27 2018-06-25 52.016 1,990,955 -686,594 0.30% 103,560,597
2018-06-26 2018-06-22 54.481 2,677,549 -57,125 0.40% 145,876,781
2018-06-25 2018-06-21 53.248 2,734,674 -9,784 0.41% 145,617,288
2018-06-22 2018-06-20 55.021 2,744,458 +46,652 0.41% 151,002,497
2018-06-21 2018-06-19 55.175 2,697,806 -29,652 0.40% 148,851,449
2018-06-20 2018-06-15 57.718 2,727,458 -1,947 0.41% 157,423,375
2018-06-19 2018-06-14 58.566 2,729,405 -259 0.41% 159,849,361
2018-06-15 2018-06-13 57.641 2,729,664 -44,511 0.41% 157,340,352
2018-06-14 2018-06-12 58.103 2,774,175 -2,660 0.41% 161,188,676
2018-06-13 2018-06-11 57.564 2,776,835 -38,931 0.41% 159,845,349
2018-06-11 2018-06-07 58.797 2,815,766 -131,586 0.42% 165,558,098
2018-06-08 2018-06-06 57.256 2,947,352 -6,488 0.44% 168,752,474
2018-06-07 2018-06-05 57.024 2,953,840 -1,363 0.44% 168,441,079
2018-06-06 2018-06-04 56.485 2,955,203 +5,191 0.44% 166,924,707
2018-06-05 2018-06-01 54.019 2,950,012 +649 0.44% 159,356,994
2018-06-04 2018-05-31 54.867 2,949,363 -1,557 0.44% 161,821,995
2018-06-01 2018-05-30 53.557 2,950,920 -127,174 0.44% 158,041,655
2018-05-31 2018-05-29 54.404 3,078,094 -10,122 0.46% 167,461,859
2018-05-30 2018-05-28 55.483 3,088,216 -2,985 0.46% 171,344,234
2018-05-29 2018-05-25 55.406 3,091,201 -194 0.46% 171,271,643
2018-05-28 2018-05-24 56.100 3,091,395 -13,370 0.46% 173,426,400
2018-05-25 2018-05-23 55.791 3,104,765 +11,459 0.46% 173,219,439
2018-05-24 2018-05-21 57.795 3,093,306 -106,670 0.46% 178,777,754
2018-05-23 2018-05-18 57.410 3,199,976 +137,230 0.48% 183,709,799
2018-05-21 2018-05-17 56.331 3,062,746 +34,389 0.46% 172,527,245
2018-05-18 2018-05-16 57.564 3,028,357 +39,645 0.45% 174,323,927
2018-05-17 2018-05-15 58.257 2,988,712 +134,310 0.45% 174,114,601
2018-05-16 2018-05-14 60.107 2,854,402 +6,684 0.43% 171,569,098
2018-05-15 2018-05-11 58.643 2,847,718 +6,488 0.42% 166,997,883
2018-05-14 2018-05-10 57.949 2,841,230 +11,411 0.42% 164,646,901
2018-05-11 2018-05-09 58.951 2,829,819 +21,127 0.42% 166,820,501
2018-05-10 2018-05-08 58.951 2,808,692 -1,298 0.42% 165,575,045
2018-05-09 2018-05-07 56.254 2,809,990 -106,021 0.42% 158,072,733
2018-05-08 2018-05-04 54.559 2,916,011 +51,907 0.43% 159,093,247
2018-05-07 2018-05-03 55.406 2,864,104 +47,366 0.43% 158,689,066
2018-05-04 2018-05-02 55.791 2,816,738 +1,817 0.42% 157,149,986
2018-05-03 2018-04-30 56.947 2,814,921 -11,160 0.42% 160,302,383
2018-05-02 2018-04-27 54.096 2,826,081 -20,828 0.42% 152,880,131
2018-04-30 2018-04-26 53.865 2,846,909 -5,710 0.42% 153,348,697
2018-04-27 2018-04-25 55.175 2,852,619 +11,939 0.43% 157,393,257
2018-04-26 2018-04-24 55.714 2,840,680 +16,065 0.42% 158,266,843
2018-04-25 2018-04-23 53.788 2,824,615 -1,298 0.42% 151,930,166
2018-04-24 2018-04-20 53.788 2,825,913 -6,488 0.42% 151,999,983
2018-04-23 2018-04-19 54.327 2,832,401 +7,656 0.42% 153,876,814
2018-04-20 2018-04-18 53.788 2,824,745 -2,011 0.42% 151,937,158
2018-04-19 2018-04-17 53.788 2,826,756 +3,958 0.42% 152,045,326
2018-04-18 2018-04-16 56.254 2,822,798 +2,595 0.42% 158,793,233
2018-04-17 2018-04-13 58.257 2,820,203 -17,454 0.42% 164,297,704
2018-04-16 2018-04-12 58.334 2,837,657 +1,947 0.42% 165,533,199
2018-04-13 2018-04-11 59.567 2,835,710 -47,444 0.42% 168,915,941
2018-04-12 2018-04-10 59.876 2,883,154 -57,552 0.43% 172,630,762
2018-04-11 2018-04-09 57.872 2,940,706 -136,517 0.44% 170,184,841
2018-04-10 2018-04-06 56.793 3,077,223 -205,684 0.46% 174,765,533
2018-04-09 2018-04-04 55.791 3,282,907 -3,569 0.49% 183,158,246
2018-04-06 2018-04-03 55.791 3,286,476 -13,755 0.49% 183,357,365
2018-04-04 2018-03-29 56.331 3,300,231 +65,533 0.49% 185,904,989
2018-04-03 2018-03-28 56.177 3,234,698 +206,268 0.48% 181,714,924
2018-03-29 2018-03-27 58.257 3,028,430 +2,271 0.45% 176,428,468
2018-03-28 2018-03-26 58.566 3,026,159 +30,457 0.45% 177,228,950
2018-03-27 2018-03-23 58.412 2,995,702 -198,612 0.45% 174,983,518
2018-03-26 2018-03-22 59.876 3,194,314 +12,328 0.48% 191,261,674
2018-03-23 2018-03-21 61.417 3,181,986 +129,834 0.47% 195,427,607
2018-03-22 2018-03-20 68.275 3,052,152 +58,785 0.45% 208,386,322
2018-03-21 2018-03-19 69.816 2,993,367 +258,500 0.45% 208,986,144
2018-03-20 2018-03-16 70.895 2,734,867 -1,557 0.41% 193,889,088
2018-03-19 2018-03-15 71.512 2,736,424 +1,298 0.41% 195,686,423
2018-03-16 2018-03-14 70.587 2,735,126 +22,320 0.41% 193,064,374
2018-03-15 2018-03-13 70.895 2,712,806 +3,763 0.40% 192,325,067
2018-03-14 2018-03-12 72.128 2,709,043 +13,885 0.40% 195,398,433
2018-03-13 2018-03-09 71.435 2,695,158 +649 0.40% 192,527,731
2018-03-12 2018-03-08 71.049 2,694,509 +12,328 0.40% 191,443,175
2018-03-09 2018-03-07 69.585 2,682,181 +38,357 0.40% 186,640,187
2018-03-08 2018-03-06 70.664 2,643,824 -10,381 0.39% 186,823,371
2018-03-07 2018-03-05 67.042 2,654,205 +148,780 0.40% 177,943,875
2018-03-06 2018-03-02 69.354 2,505,425 +3,244 0.37% 173,761,375
2018-03-05 2018-03-01 72.128 2,502,181 +22,061 0.37% 180,477,846
2018-03-02 2018-02-28 72.205 2,480,120 +5,139 0.37% 179,077,744
2018-03-01 2018-02-27 74.440 2,474,981 -5,256 0.37% 184,237,624
2018-02-28 2018-02-26 76.829 2,480,237 -13,029 0.37% 190,553,824
2018-02-27 2018-02-23 75.056 2,493,266 -36,205 0.37% 187,135,810
2018-02-26 2018-02-22 72.899 2,529,471 -1,298 0.38% 184,395,437
2018-02-23 2018-02-21 73.130 2,530,769 +1,947 0.38% 185,075,123
2018-02-22 2018-02-20 71.974 2,528,822 +1,796 0.38% 182,009,672
2018-02-21 2018-02-15 71.281 2,527,026 +145,601 0.38% 180,127,811
2018-02-20 2018-02-13 69.508 2,381,425 -1,687 0.35% 165,528,498
2018-02-14 2018-02-12 69.662 2,383,112 -324 0.36% 166,013,044
2018-02-13 2018-02-09 69.354 2,383,436 -10,966 0.36% 165,300,944
2018-02-12 2018-02-08 71.281 2,394,402 +7,397 0.36% 170,674,299
2018-02-09 2018-02-07 71.589 2,387,005 +98,170 0.36% 170,882,808
2018-02-08 2018-02-06 73.978 2,288,835 -17,454 0.34% 169,322,646
2018-02-07 2018-02-05 77.599 2,306,289 -45,159 0.34% 178,966,822
2018-02-06 2018-02-02 76.829 2,351,448 -5,580 0.35% 180,659,110
2018-02-05 2018-02-01 76.212 2,357,028 +134,051 0.35% 179,634,753
2018-02-02 2018-01-31 78.524 2,222,977 +17,285 0.33% 174,557,487
2018-02-01 2018-01-30 75.981 2,205,692 +274,007 0.33% 167,591,162
2018-01-31 2018-01-29 78.139 1,931,685 +305,930 0.29% 150,939,738
2018-01-30 2018-01-26 80.142 1,625,755 +135,090 0.24% 130,292,005
2018-01-29 2018-01-25 79.449 1,490,665 +49,766 0.22% 118,431,723
2018-01-26 2018-01-24 81.452 1,440,899 +46,847 0.21% 117,364,798
2018-01-25 2018-01-23 82.917 1,394,052 +2,790 0.21% 115,590,083
2018-01-24 2018-01-22 82.454 1,391,262 +56,774 0.21% 114,715,481
2018-01-23 2018-01-19 83.764 1,334,488 +20,828 0.20% 111,782,430
2018-01-22 2018-01-18 86.693 1,313,660 +2,595 0.20% 113,884,555
2018-01-19 2018-01-17 86.307 1,311,065 -6,372 0.20% 113,154,434
2018-01-18 2018-01-16 86.076 1,317,437 -42,369 0.20% 113,399,818
2018-01-17 2018-01-15 83.456 1,359,806 +41,656 0.20% 113,484,027
2018-01-16 2018-01-12 82.223 1,318,150 +28,965 0.20% 108,382,355
2018-01-15 2018-01-11 81.144 1,289,185 +584 0.19% 104,609,938
2018-01-12 2018-01-10 81.761 1,288,601 +4,282 0.19% 105,356,947
2018-01-11 2018-01-09 83.456 1,284,319 +20,568 0.19% 107,184,181
2018-01-10 2018-01-08 82.146 1,263,751 +18,168 0.19% 103,812,117
2018-01-09 2018-01-05 83.379 1,245,583 +282,024 0.19% 103,855,443
2018-01-08 2018-01-04 86.538 963,559 +186,867 0.14% 83,384,897
2018-01-05 2018-01-03 84.920 776,692 +3,919 0.12% 65,956,827
2018-01-04 2018-01-02 86.076 772,773 +215,416 0.12% 66,517,274
2018-01-03 2017-12-29 82.300 557,357 +4,283 0.08% 45,870,560
2018-01-02 2017-12-28 82.300 553,074 -15,248 0.08% 45,518,068
2017-12-29 2017-12-27 79.757 568,322 -4,412 0.08% 45,327,748
2017-12-28 2017-12-22 80.682 572,734 -7,268 0.09% 46,209,256
2017-12-27 2017-12-21 80.220 580,002 +1,298 0.09% 46,527,482
2017-12-22 2017-12-20 79.911 578,704 +20,283 0.09% 46,244,977
2017-12-21 2017-12-19 82.685 558,421 -167,921 0.08% 46,173,287
2017-12-19 2017-12-15 80.142 726,342 +649 0.11% 58,210,835
2017-12-18 2017-12-14 80.142 725,693 -4,218 0.11% 58,158,822
2017-12-15 2017-12-13 79.526 729,911 +1,947 0.11% 58,046,887
2017-12-14 2017-12-12 80.682 727,964 +11,504 0.11% 58,733,504
2017-12-13 2017-12-11 83.379 716,460 -11,614 0.11% 59,737,706
2017-12-12 2017-12-08 80.605 728,074 -6,294 0.11% 58,686,274
2017-12-11 2017-12-07 76.598 734,368 -2,466 0.11% 56,250,898
2017-12-08 2017-12-06 76.752 736,834 +12,964 0.11% 56,553,349
2017-12-07 2017-12-05 80.451 723,870 -6,748 0.11% 58,235,848
2017-12-06 2017-12-04 79.372 730,618 -13,937 0.11% 57,990,509
2017-12-05 2017-12-01 76.598 744,555 +1,947 0.11% 57,031,198
2017-12-04 2017-11-30 76.752 742,608 +48,539 0.11% 56,996,514
2017-12-01 2017-11-29 80.065 694,069 -10,382 0.10% 55,570,912
2017-11-30 2017-11-28 80.374 704,451 +161,303 0.10% 56,619,291
2017-11-29 2017-11-27 81.067 543,148 +16,286 0.08% 44,031,477
2017-11-28 2017-11-24 84.227 526,862 -13,626 0.08% 44,375,818
2017-11-27 2017-11-23 82.454 540,488 +13,951 0.08% 44,565,539
2017-11-24 2017-11-22 86.538 526,537 +229,366 0.08% 45,565,693
2017-11-23 2017-11-21 86.307 297,171 +26,084 0.04% 25,648,016
2017-11-22 2017-11-20 82.069 271,087 -8,305 0.04% 22,247,828
2017-11-21 2017-11-17 82.531 279,392 -16,935 0.04% 23,058,591
2017-11-20 2017-11-16 82.917 296,327 +20,244 0.04% 24,570,434
2017-11-17 2017-11-15 79.372 276,083 -30,172 0.04% 21,913,221
2017-11-16 2017-11-14 82.917 306,255 +6,294 0.05% 25,393,630
2017-11-15 2017-11-13 82.685 299,961 -1,362 0.04% 24,802,408
2017-11-14 2017-11-10 83.071 301,323 -148,729 0.04% 25,031,125
2017-11-13 2017-11-09 78.909 450,052 -61,017 0.07% 35,513,378
2017-11-10 2017-11-08 75.827 511,069 +2,141 0.08% 38,752,878
2017-11-09 2017-11-07 76.752 508,928 -28,549 0.08% 39,061,149
2017-11-08 2017-11-06 75.056 537,477 -1,168 0.08% 40,341,140
2017-11-07 2017-11-03 76.058 538,645 -9,019 0.08% 40,968,410
2017-11-06 2017-11-02 76.444 547,664 -106,800 0.08% 41,865,395
2017-11-03 2017-11-01 77.060 654,464 -5,385 0.10% 50,433,033
2017-11-02 2017-10-31 75.134 659,849 +119,063 0.10% 49,576,802
2017-11-01 2017-10-30 77.137 540,786 -76,135 0.08% 41,714,673
2017-10-31 2017-10-27 77.677 616,921 -33,091 0.09% 47,920,287
2017-10-30 2017-10-26 76.752 650,012 -6,489 0.10% 49,889,602
2017-10-27 2017-10-25 75.750 656,501 -5,580 0.10% 49,729,975
2017-10-26 2017-10-24 75.056 662,081 +7,591 0.10% 49,693,480
2017-10-25 2017-10-23 76.444 654,490 +6,165 0.10% 50,031,557
2017-10-24 2017-10-20 75.365 648,325 -5,191 0.10% 48,860,843
2017-10-23 2017-10-19 74.286 653,516 +83,506 0.10% 48,547,021
2017-10-20 2017-10-18 77.060 570,010 -93,498 0.08% 43,925,003
2017-10-19 2017-10-17 73.746 663,508 +21,866 0.10% 48,931,376
2017-10-18 2017-10-16 74.825 641,642 -1,103 0.10% 48,011,065
2017-10-17 2017-10-13 73.824 642,745 -2,012 0.10% 47,449,708
2017-10-16 2017-10-12 73.978 644,757 +9,019 0.10% 47,697,611
2017-10-13 2017-10-11 69.585 635,738 +19,985 0.09% 44,237,976
2017-10-12 2017-10-10 70.279 615,753 -1,817 0.09% 43,274,365
2017-10-11 2017-10-09 70.818 617,570 +21,476 0.09% 43,735,191
2017-10-10 2017-10-06 73.130 596,094 -5,125 0.09% 43,592,351
2017-10-09 2017-10-04 71.974 601,219 -52,557 0.09% 43,272,193
2017-10-06 2017-10-03 70.664 653,776 +4,737 0.10% 46,198,475
2017-10-04 2017-09-29 68.044 649,039 +65 0.10% 44,163,230
2017-10-03 2017-09-28 68.583 648,974 +9,083 0.10% 44,508,877
2017-09-29 2017-09-27 71.512 639,891 +3,180 0.10% 45,759,715
2017-09-28 2017-09-26 70.510 636,711 +3,958 0.09% 44,894,462
2017-09-27 2017-09-25 69.816 632,753 +71,632 0.09% 44,176,544
2017-09-26 2017-09-22 71.666 561,121 +29,847 0.08% 40,213,215
2017-09-22 2017-09-20 72.436 531,274 -6,683 0.08% 38,483,605
2017-09-21 2017-09-19 71.589 537,957 +2,076 0.08% 38,511,693
2017-09-20 2017-09-18 72.359 535,881 -17,389 0.08% 38,776,024
2017-09-19 2017-09-15 70.510 553,270 +129,899 0.08% 39,011,041
2017-09-18 2017-09-14 71.512 423,371 +24,072 0.06% 30,275,994
2017-09-15 2017-09-13 73.130 399,299 -13,107 0.06% 29,200,734
2017-09-14 2017-09-12 72.668 412,406 +17,000 0.06% 29,968,568
2017-09-13 2017-09-11 73.901 395,406 -14,923 0.06% 29,220,739
2017-09-12 2017-09-08 73.901 410,329 +12,977 0.06% 30,323,557
2017-09-11 2017-09-07 74.440 397,352 +6,683 0.06% 29,578,889
2017-09-06 2017-09-04 75.365 390,669 +7,072 0.06% 29,442,666
2017-09-05 2017-09-01 76.983 383,597 +2,985 0.06% 29,530,447
2017-09-04 2017-08-31 77.214 380,612 +42,175 0.06% 29,388,643
2017-09-01 2017-08-30 75.981 338,437 +13,106 0.05% 25,714,855
2017-08-31 2017-08-29 80.836 325,331 -7,656 0.05% 26,298,457
2017-08-30 2017-08-28 80.374 332,987 +2,920 0.05% 26,763,377
2017-08-29 2017-08-25 82.223 330,067 +7,721 0.05% 27,139,126
2017-08-28 2017-08-24 79.449 322,346 +15,637 0.05% 25,610,041
2017-08-25 2017-08-22 78.755 306,709 -3,179 0.05% 24,154,983
2017-08-24 2017-08-21 76.135 309,888 -14,275 0.05% 23,593,427
2017-08-21 2017-08-17 77.368 324,163 -21,277 0.05% 25,079,940
2017-08-18 2017-08-16 76.829 345,440 +5,580 0.05% 26,539,767
2017-08-17 2017-08-15 77.599 339,860 +7,137 0.05% 26,372,959
2017-08-16 2017-08-14 77.214 332,723 +24,332 0.05% 25,690,933
2017-08-15 2017-08-11 76.367 308,391 +4,607 0.05% 23,550,747
2017-08-14 2017-08-10 79.603 303,784 -130 0.05% 24,182,130
2017-08-11 2017-08-09 81.992 303,914 -17,195 0.05% 24,918,487
2017-08-10 2017-08-08 82.454 321,109 +909 0.05% 26,476,805
2017-08-09 2017-08-07 81.221 320,200 -6,099 0.05% 26,007,060
2017-08-08 2017-08-04 81.992 326,299 +18,686 0.05% 26,753,875
2017-08-07 2017-08-03 82.146 307,613 -76,498 0.05% 25,269,184
2017-08-04 2017-08-02 84.920 384,111 -844 0.06% 32,618,777
2017-08-03 2017-08-01 83.148 384,955 -16,545 0.06% 32,008,162
2017-08-02 2017-07-31 77.754 401,500 -26,538 0.06% 31,218,070
2017-08-01 2017-07-28 76.444 428,038 +11,030 0.06% 32,720,756
2017-07-31 2017-07-27 76.598 417,008 +13,821 0.06% 31,941,853
2017-07-28 2017-07-26 76.752 403,187 -7,787 0.06% 30,945,335
2017-07-27 2017-07-25 76.135 410,974 +9,084 0.06% 31,289,644
2017-07-26 2017-07-24 78.062 401,890 -10,706 0.06% 31,372,272
2017-07-25 2017-07-21 74.517 412,596 -11,160 0.06% 30,745,447
2017-07-24 2017-07-20 75.519 423,756 +60,148 0.06% 32,001,568
2017-07-21 2017-07-19 74.979 363,608 +2,401 0.05% 27,263,123
2017-07-20 2017-07-18 73.438 361,207 -2,725 0.05% 26,526,404
2017-07-19 2017-07-17 72.668 363,932 -13,691 0.05% 26,446,077
2017-07-18 2017-07-14 67.042 377,623 +29,068 0.06% 25,316,696
2017-07-17 2017-07-13 65.886 348,555 -633,856 0.05% 22,965,016
2017-07-14 2017-07-12 63.497 982,411 +2,660 0.15% 62,380,630
2017-07-13 2017-07-11 63.883 979,751 -130 0.15% 62,589,225
2017-07-12 2017-07-10 64.355 979,881 +9,019 0.15% 63,060,321
2017-07-11 2017-07-07 64.980 970,862 +48,917 0.14% 63,086,503
2017-07-10 2017-07-06 65.761 921,945 -338,024 0.14% 60,627,929
2017-07-07 2017-07-05 64.824 1,259,969 -67,861 0.19% 81,675,834
2017-07-06 2017-07-04 61.387 1,327,830 +44,942 0.20% 81,511,831
2017-07-05 2017-07-03 62.559 1,282,888 +16,581 0.19% 80,255,884
2017-07-04 2017-06-30 62.012 1,266,307 +11,971 0.19% 78,526,300
2017-07-03 2017-06-29 62.168 1,254,336 +37,772 0.19% 77,979,883
2017-06-30 2017-06-28 61.700 1,216,564 +35,211 0.18% 75,061,576
2017-06-29 2017-06-27 62.481 1,181,353 +53,136 0.18% 73,811,716
2017-06-28 2017-06-26 62.871 1,128,217 +8,899 0.17% 70,932,317
2017-06-27 2017-06-23 62.168 1,119,318 -4,033 0.17% 69,586,050
2017-06-26 2017-06-22 61.778 1,123,351 +12,804 0.17% 69,398,101
2017-06-23 2017-06-21 61.465 1,110,547 +23,047 0.17% 68,260,160
2017-06-22 2017-06-20 62.246 1,087,500 -211,393 0.16% 67,692,915
2017-06-21 2017-06-19 63.574 1,298,893 -7,235 0.20% 82,575,917
2017-06-19 2017-06-15 61.778 1,306,128 +188,667 0.20% 80,689,653
2017-06-16 2017-06-14 63.027 1,117,461 +127,911 0.17% 70,430,624
2017-06-15 2017-06-13 64.121 989,550 +115,492 0.15% 63,450,716
2017-06-14 2017-06-12 65.448 874,058 -640 0.13% 57,205,778
2017-06-13 2017-06-09 66.073 874,698 -8,515 0.13% 57,794,182
2017-06-12 2017-06-08 66.230 883,213 +64 0.13% 58,494,756
2017-06-09 2017-06-07 64.824 883,149 -11,843 0.13% 57,248,973
2017-06-08 2017-06-06 64.980 894,992 -6,402 0.14% 58,156,479
2017-06-07 2017-06-05 64.355 901,394 +130,344 0.14% 58,009,283
2017-06-06 2017-06-02 65.839 771,050 -5,442 0.12% 50,765,158
2017-06-05 2017-06-01 66.151 776,492 +640 0.12% 51,366,033
2017-06-02 2017-05-31 65.683 775,852 +304,159 0.12% 50,960,128
2017-06-01 2017-05-29 63.730 471,693 -1,793 0.07% 30,061,124
2017-05-31 2017-05-26 64.121 473,486 +40,204 0.07% 30,360,291
2017-05-29 2017-05-25 64.043 433,282 +129,128 0.07% 27,748,539
2017-05-26 2017-05-24 63.730 304,154 +19,206 0.05% 19,383,818
2017-05-25 2017-05-23 64.043 284,948 -14,084 0.04% 18,248,833
2017-05-24 2017-05-22 63.886 299,032 -4,802 0.05% 19,104,101
2017-05-23 2017-05-19 61.856 303,834 -6,530 0.05% 18,793,912
2017-05-22 2017-05-18 60.919 310,364 +45,455 0.05% 18,906,954
2017-05-19 2017-05-17 62.715 264,909 -14,085 0.04% 16,613,758
2017-05-18 2017-05-16 64.121 278,994 -55,953 0.04% 17,889,312
2017-05-17 2017-05-15 64.199 334,947 +50,896 0.05% 21,503,222
2017-05-16 2017-05-12 63.808 284,051 +40,166 0.04% 18,124,833
2017-05-15 2017-05-11 63.340 243,885 +5,761 0.04% 15,447,620
2017-05-12 2017-05-10 63.574 238,124 +3,906 0.04% 15,138,512
2017-05-11 2017-05-09 62.559 234,218 -99,295 0.04% 14,652,388
2017-05-10 2017-05-08 59.357 333,513 -1,729 0.05% 19,796,207
2017-05-09 2017-05-05 57.951 335,242 +1,409 0.05% 19,427,546
2017-05-08 2017-05-04 59.591 333,833 -4,866 0.05% 19,893,419
2017-05-05 2017-05-02 60.528 338,699 -56,081 0.05% 20,500,821
2017-05-04 2017-04-28 60.060 394,780 -14,699 0.06% 23,710,303
2017-05-02 2017-04-27 60.997 409,479 +9,155 0.06% 24,976,886
2017-04-28 2017-04-26 61.465 400,324 -9,859 0.06% 24,606,055
2017-04-27 2017-04-25 60.372 410,183 -11,012 0.06% 24,763,543
2017-04-26 2017-04-24 59.044 421,195 -8,322 0.06% 24,869,132
2017-04-25 2017-04-21 57.560 429,517 -10,371 0.06% 24,723,131
2017-04-24 2017-04-20 57.560 439,888 -6,402 0.07% 25,320,089
2017-04-21 2017-04-19 55.608 446,290 +38,411 0.07% 24,817,200
2017-04-20 2017-04-18 55.686 407,879 +65,249 0.06% 22,713,105
2017-04-18 2017-04-12 56.233 342,630 -10,755 0.05% 19,266,974
2017-04-13 2017-04-11 56.467 353,385 -5,121 0.05% 19,954,554
2017-04-12 2017-04-10 56.701 358,506 -121,382 0.05% 20,327,720
2017-04-11 2017-04-07 57.092 479,888 +70,422 0.07% 27,397,624
2017-04-07 2017-04-05 58.419 409,466 -61,459 0.06% 23,920,765
2017-04-06 2017-04-03 58.263 470,925 -768 0.07% 27,437,605
2017-04-05 2017-03-31 57.795 471,693 -14,853 0.07% 27,261,314
2017-03-31 2017-03-29 57.482 486,546 -9,411 0.07% 27,967,738
2017-03-30 2017-03-28 57.717 495,957 -45,262 0.07% 28,624,907
2017-03-29 2017-03-27 57.326 541,219 +140,844 0.08% 31,025,924
2017-03-27 2017-03-23 58.888 400,375 +3,841 0.06% 23,577,292
2017-03-24 2017-03-22 58.654 396,534 +59,986 0.06% 23,258,194
2017-03-23 2017-03-21 60.216 336,548 -67,797 0.05% 20,265,486
2017-03-22 2017-03-20 60.919 404,345 +92,573 0.06% 24,632,149
2017-03-21 2017-03-17 60.919 311,772 -7,938 0.05% 18,992,728
2017-03-20 2017-03-16 60.841 319,710 -32,651 0.05% 19,451,330
2017-03-17 2017-03-15 59.825 352,361 +65,621 0.05% 21,080,079
2017-03-16 2017-03-14 60.606 286,740 -13,124 0.04% 17,378,234
2017-03-15 2017-03-13 60.841 299,864 -36,107 0.05% 18,243,889
2017-03-10 2017-03-08 60.294 335,971 +256 0.05% 20,256,981
2017-03-09 2017-03-07 60.450 335,715 -51,216 0.05% 20,293,985
2017-03-08 2017-03-06 59.591 386,931 +6,402 0.06% 23,057,578
2017-03-07 2017-03-03 58.966 380,529 -53,265 0.06% 22,438,320
2017-03-06 2017-03-02 59.591 433,794 +27,849 0.07% 25,850,188
2017-03-03 2017-03-01 59.591 405,945 -243,275 0.06% 24,190,640
2017-03-02 2017-02-28 59.747 649,220 -6,466 0.10% 38,789,033
2017-03-01 2017-02-27 60.294 655,686 -37,132 0.10% 39,533,825
2017-02-28 2017-02-24 61.075 692,818 +58,962 0.10% 42,313,753
2017-02-27 2017-02-23 62.090 633,856 +833 0.10% 39,356,218
2017-02-24 2017-02-22 62.481 633,023 -12,164 0.10% 39,551,695
2017-02-23 2017-02-21 62.481 645,187 -62,227 0.10% 40,311,710
2017-02-22 2017-02-20 62.559 707,414 -10,756 0.11% 44,254,944
2017-02-21 2017-02-17 62.559 718,170 -60,370 0.11% 44,927,826
2017-02-20 2017-02-16 62.871 778,540 -37,132 0.12% 48,947,717
2017-02-17 2017-02-15 64.043 815,672 -55,377 0.12% 52,237,819
2017-02-16 2017-02-14 63.652 871,049 +35,979 0.13% 55,444,162
2017-02-15 2017-02-13 63.886 835,070 +264,901 0.13% 53,349,679
2017-02-14 2017-02-10 62.871 570,169 +160,690 0.09% 35,847,189
2017-02-13 2017-02-09 62.559 409,479 +3,073 0.06% 25,616,499
2017-02-10 2017-02-08 62.481 406,406 +640 0.06% 25,392,515
2017-02-09 2017-02-07 62.246 405,766 -45,454 0.06% 25,257,456
2017-02-08 2017-02-06 61.700 451,220 -62,637 0.07% 27,840,117
2017-02-07 2017-02-03 57.795 513,857 +13,726 0.08% 29,698,165
2017-02-06 2017-02-02 57.170 500,131 -18,438 0.08% 28,592,392
2017-02-03 2017-02-01 57.873 518,569 -29,833 0.08% 30,010,994
2017-02-02 2017-01-27 58.888 548,402 +8,963 0.08% 32,294,309
2017-02-01 2017-01-25 59.044 539,439 -20,743 0.08% 31,850,757
2017-01-26 2017-01-24 59.279 560,182 -44,814 0.08% 33,206,764
2017-01-25 2017-01-23 58.966 604,996 +38,540 0.09% 35,674,269
2017-01-24 2017-01-20 59.044 566,456 -52,368 0.09% 33,445,955
2017-01-23 2017-01-19 59.591 618,824 -37,579 0.09% 36,876,298
2017-01-20 2017-01-18 59.044 656,403 -51,216 0.10% 38,756,806
2017-01-19 2017-01-17 58.263 707,619 -12,804 0.11% 41,228,159
2017-01-18 2017-01-16 58.341 720,423 -60,691 0.11% 42,030,427
2017-01-17 2017-01-13 59.825 781,114 +27,336 0.12% 46,730,327
2017-01-16 2017-01-12 58.419 753,778 -320 0.11% 44,035,272
2017-01-13 2017-01-11 58.498 754,098 +1,281 0.11% 44,112,862
2017-01-12 2017-01-10 58.029 752,817 -61,459 0.11% 43,685,153
2017-01-11 2017-01-09 57.873 814,276 +42,919 0.12% 47,124,360
2017-01-10 2017-01-06 58.185 771,357 -16,543 0.12% 44,881,496
2017-01-09 2017-01-05 58.419 787,900 +30,729 0.12% 46,028,659
2017-01-06 2017-01-04 56.233 757,171 -424,899 0.11% 42,577,690
2017-01-05 2017-01-03 56.701 1,182,070 -68,181 0.18% 67,024,787
2017-01-04 2016-12-30 55.608 1,250,251 +27,528 0.19% 69,523,693
2016-12-30 2016-12-28 55.373 1,222,723 -60,370 0.18% 67,706,434
2016-12-29 2016-12-23 54.592 1,283,093 +4,353 0.19% 70,047,225
2016-12-28 2016-12-22 54.905 1,278,740 -18,374 0.19% 70,209,067
2016-12-23 2016-12-21 56.154 1,297,114 -51,216 0.20% 72,838,780
2016-12-22 2016-12-20 55.139 1,348,330 -13,636 0.20% 74,345,815
2016-12-21 2016-12-19 55.686 1,361,966 -79,384 0.21% 75,842,287
2016-12-20 2016-12-16 56.545 1,441,350 -769 0.22% 81,501,133
2016-12-19 2016-12-15 56.545 1,442,119 +96,030 0.22% 81,544,616
2016-12-15 2016-12-13 59.279 1,346,089 -39,244 0.20% 79,794,173
2016-12-14 2016-12-12 58.576 1,385,333 +92,125 0.21% 81,146,739
2016-12-13 2016-12-09 61.465 1,293,208 -64,020 0.20% 79,487,482
2016-12-12 2016-12-08 61.153 1,357,228 +57,618 0.21% 82,998,491
2016-12-09 2016-12-07 61.543 1,299,610 +44,813 0.20% 79,982,484
2016-12-08 2016-12-06 61.543 1,254,797 -5,633 0.19% 77,224,537
2016-12-07 2016-12-05 60.919 1,260,430 -76,824 0.19% 76,783,687
2016-12-06 2016-12-02 60.528 1,337,254 +115,236 0.20% 80,941,497
2016-12-05 2016-12-01 61.543 1,222,018 -2,689 0.18% 75,207,205
2016-12-02 2016-11-30 61.309 1,224,707 +12,804 0.18% 75,085,743
2016-12-01 2016-11-29 60.919 1,211,903 -97,631 0.18% 73,827,488
2016-11-30 2016-11-28 62.246 1,309,534 -127,399 0.20% 81,513,722
2016-11-29 2016-11-25 62.403 1,436,933 +178,935 0.22% 89,668,298
2016-11-28 2016-11-24 61.778 1,257,998 -2,112 0.19% 77,716,290
2016-11-25 2016-11-23 59.044 1,260,110 -51,216 0.19% 74,402,218
2016-11-24 2016-11-22 59.357 1,311,326 +211,905 0.20% 77,835,889
2016-11-23 2016-11-21 58.107 1,099,421 -36,299 0.17% 63,884,072
2016-11-21 2016-11-17 55.295 1,135,720 -192 0.17% 62,800,074
2016-11-18 2016-11-16 55.139 1,135,912 +26,824 0.17% 62,633,260
2016-11-17 2016-11-15 54.202 1,109,088 -23,687 0.17% 60,114,758
2016-11-16 2016-11-14 53.265 1,132,775 +192,060 0.17% 60,336,992
2016-11-15 2016-11-11 54.124 940,715 -64,660 0.14% 50,915,139
2016-11-14 2016-11-10 53.968 1,005,375 -38,732 0.15% 54,257,747
2016-11-11 2016-11-09 52.796 1,044,107 +43,917 0.16% 55,124,838
2016-11-10 2016-11-08 54.046 1,000,190 +23,880 0.15% 54,056,040
2016-11-09 2016-11-07 53.577 976,310 -59,027 0.15% 52,307,923
2016-11-08 2016-11-04 53.109 1,035,337 +16,453 0.16% 54,985,259
2016-11-07 2016-11-03 53.109 1,018,884 +64,340 0.15% 54,111,464
2016-11-04 2016-11-02 52.874 954,544 +134,954 0.14% 50,470,807
2016-11-03 2016-11-01 53.890 819,590 -77,336 0.12% 44,167,353
2016-11-02 2016-10-31 52.484 896,926 +29,833 0.14% 47,074,044
2016-11-01 2016-10-28 52.796 867,093 +70,422 0.13% 45,779,179
2016-10-31 2016-10-27 53.265 796,671 +35,211 0.12% 42,434,492
2016-10-28 2016-10-26 53.577 761,460 +108,770 0.12% 40,796,869
2016-10-27 2016-10-25 53.811 652,690 +109,666 0.10% 35,122,208
2016-10-26 2016-10-24 53.890 543,024 -5,122 0.08% 29,263,330
2016-10-25 2016-10-20 53.109 548,146 +28,041 0.08% 29,111,246
2016-10-24 2016-10-19 53.811 520,105 +46,734 0.08% 27,987,614
2016-10-20 2016-10-18 54.280 473,371 -67,093 0.07% 25,694,613
2016-10-19 2016-10-17 53.733 540,464 +128,040 0.08% 29,040,951
2016-10-18 2016-10-14 54.436 412,424 -58,002 0.06% 22,450,827
2016-10-17 2016-10-13 54.280 470,426 -15,365 0.07% 25,534,758
2016-10-14 2016-10-12 54.671 485,791 -46,094 0.07% 26,558,475
2016-10-13 2016-10-11 54.749 531,885 -39,628 0.08% 29,120,001
2016-10-12 2016-10-07 54.671 571,513 +63,379 0.09% 31,244,946
2016-10-11 2016-10-06 55.139 508,134 +11,716 0.08% 28,018,094
2016-10-07 2016-10-05 54.514 496,418 +17,606 0.07% 27,061,918
2016-10-06 2016-10-04 54.436 478,812 -76,056 0.07% 26,064,742
2016-10-05 2016-10-03 54.202 554,868 -20,870 0.08% 30,074,940
2016-10-04 2016-09-30 53.499 575,738 +73,238 0.09% 30,801,445
2016-10-03 2016-09-29 54.202 502,500 +59,859 0.08% 27,236,492
2016-09-30 2016-09-28 53.655 442,641 -32,138 0.07% 23,750,021
2016-09-29 2016-09-27 53.733 474,779 -9,859 0.07% 25,511,475
2016-09-28 2016-09-26 52.796 484,638 -58,386 0.07% 25,587,025
2016-09-27 2016-09-23 53.187 543,024 +16,005 0.08% 28,881,634
2016-09-26 2016-09-22 53.421 527,019 -23,176 0.08% 28,153,863
2016-09-23 2016-09-21 53.109 550,195 +15,077 0.08% 29,220,065
2016-09-22 2016-09-20 53.109 535,118 -67,669 0.08% 28,419,347
2016-09-21 2016-09-19 53.265 602,787 -56,913 0.09% 32,107,307
2016-09-20 2016-09-15 52.015 659,700 -37,644 0.10% 34,314,394
2016-09-19 2016-09-14 50.844 697,344 -50,576 0.11% 35,455,506
2016-09-15 2016-09-13 51.000 747,920 +89,436 0.11% 38,143,800
2016-09-14 2016-09-12 52.171 658,484 +63,700 0.10% 34,354,000
2016-09-13 2016-09-09 53.733 594,784 +25,928 0.09% 31,959,748
2016-09-12 2016-09-08 52.796 568,856 +113,315 0.09% 30,033,411
2016-09-09 2016-09-07 51.468 455,541 +25,928 0.07% 23,445,987
2016-09-08 2016-09-06 50.297 429,613 -62,868 0.06% 21,608,216
2016-09-07 2016-09-05 50.297 492,481 +2,881 0.07% 24,770,283
2016-09-06 2016-09-02 48.813 489,600 -12,932 0.07% 23,898,853
2016-09-05 2016-09-01 49.672 502,532 -38,412 0.08% 24,961,832
2016-09-02 2016-08-31 49.282 540,944 +961 0.08% 26,658,597
2016-09-01 2016-08-30 49.516 539,983 +51,856 0.08% 26,737,757
2016-08-31 2016-08-29 49.282 488,127 -56,466 0.07% 24,055,690
2016-08-29 2016-08-25 49.985 544,593 -1,152 0.08% 27,221,224
2016-08-26 2016-08-24 49.516 545,745 +82,137 0.08% 27,023,068
2016-08-25 2016-08-23 49.906 463,608 -25,480 0.07% 23,137,019
2016-08-24 2016-08-22 50.297 489,088 +142,700 0.07% 24,599,626
2016-08-23 2016-08-19 50.766 346,388 -42,893 0.05% 17,584,573
2016-08-22 2016-08-18 50.453 389,281 +45,454 0.06% 19,640,446
2016-08-19 2016-08-17 50.531 343,827 -52,020 0.05% 17,374,003
2016-08-18 2016-08-16 50.063 395,847 -2,688 0.06% 19,817,142
2016-08-17 2016-08-15 51.000 398,535 -34,699 0.06% 20,325,221
2016-08-16 2016-08-12 47.563 433,234 +6,658 0.07% 20,606,083
2016-08-15 2016-08-11 45.845 426,576 +8,322 0.06% 19,556,456
2016-08-12 2016-08-10 44.439 418,254 +8,419 0.06% 18,586,944
2016-08-11 2016-08-09 44.517 409,835 -40,204 0.06% 18,244,818
2016-08-10 2016-08-08 44.986 450,039 -9,603 0.07% 20,245,489
2016-08-09 2016-08-05 44.283 459,642 -41,613 0.07% 20,354,404
2016-08-08 2016-08-04 43.658 501,255 -20,359 0.08% 21,883,972
2016-08-05 2016-08-03 43.190 521,614 +13,957 0.08% 22,528,382
2016-08-04 2016-08-01 44.049 507,657 -45,966 0.08% 22,361,715
2016-08-03 2016-07-29 42.877 553,623 +9,603 0.08% 23,737,889
2016-08-01 2016-07-28 43.580 544,020 +1,536 0.08% 23,708,533
2016-07-29 2016-07-27 43.815 542,484 +18,054 0.08% 23,768,700
2016-07-28 2016-07-26 44.205 524,430 -49,936 0.08% 23,182,464
2016-07-27 2016-07-25 43.893 574,366 +6,082 0.09% 25,210,454
2016-07-26 2016-07-22 43.502 568,284 -12,804 0.09% 24,721,581
2016-07-25 2016-07-21 44.049 581,088 +38,412 0.09% 25,596,267
2016-07-22 2016-07-20 43.815 542,676 -23,687 0.08% 23,777,112
2016-07-21 2016-07-19 43.971 566,363 -12,804 0.09% 24,903,414
2016-07-20 2016-07-18 44.439 579,167 -60,819 0.09% 25,737,817
2016-07-19 2016-07-15 44.439 639,986 -6,402 0.10% 28,440,575
2016-07-18 2016-07-14 44.049 646,388 +382,198 0.10% 28,472,658
2016-07-15 2016-07-13 43.736 264,190 +15,237 0.04% 11,554,736
2016-07-14 2016-07-12 43.268 248,953 -22,883 0.04% 10,771,663
2016-07-12 2016-07-08 42.853 271,836 -28,809 0.04% 11,649,030
2016-07-11 2016-07-07 43.011 300,645 -13,409 0.05% 12,931,127
2016-07-08 2016-07-06 42.774 314,054 -13,913 0.05% 13,433,373
2016-07-07 2016-07-05 43.407 327,967 +3,795 0.05% 14,235,934
2016-07-06 2016-07-04 44.593 324,172 -44,015 0.05% 14,455,666
2016-07-05 2016-06-30 43.565 368,187 -32,884 0.06% 16,039,969
2016-07-04 2016-06-29 43.011 401,071 +30,987 0.06% 17,250,578
2016-06-30 2016-06-28 42.379 370,084 -50,592 0.06% 15,683,702
2016-06-29 2016-06-27 42.458 420,676 -12,647 0.06% 17,860,989
2016-06-28 2016-06-24 42.853 433,323 -32,442 0.07% 18,569,257
2016-06-27 2016-06-23 42.932 465,765 -17,075 0.07% 19,996,324
2016-06-24 2016-06-22 43.011 482,840 -17,074 0.07% 20,767,567
2016-06-23 2016-06-21 42.458 499,914 -5,692 0.08% 21,225,263
2016-06-22 2016-06-20 42.142 505,606 -34,149 0.08% 21,307,030
2016-06-20 2016-06-16 41.193 539,755 +12,648 0.08% 22,234,015
2016-06-17 2016-06-15 41.667 527,107 +29,027 0.08% 21,963,062
2016-06-16 2016-06-14 41.272 498,080 -34,150 0.08% 20,556,686
2016-06-15 2016-06-13 41.114 532,230 +18,972 0.08% 21,881,958
2016-06-14 2016-06-10 42.142 513,258 -42,370 0.08% 21,629,497
2016-06-13 2016-06-08 42.774 555,628 -17,707 0.08% 23,766,481
2016-06-10 2016-06-07 43.407 573,335 -19,604 0.09% 24,886,527
2016-06-08 2016-06-06 42.537 592,939 -37,944 0.09% 25,221,783
2016-06-07 2016-06-03 42.537 630,883 -3,794 0.10% 26,835,803
2016-06-06 2016-06-02 42.221 634,677 -6,324 0.10% 26,796,465
2016-06-03 2016-06-01 42.221 641,001 -30,987 0.10% 27,063,468
2016-06-02 2016-05-31 42.063 671,988 +44,014 0.10% 28,265,498
2016-06-01 2016-05-30 41.114 627,974 -1,897 0.10% 25,818,351
2016-05-31 2016-05-27 40.639 629,871 +3,794 0.10% 25,597,539
2016-05-30 2016-05-26 40.244 626,077 +54,386 0.10% 25,195,850
2016-05-27 2016-05-25 39.928 571,691 -19,857 0.09% 22,826,337
2016-05-25 2016-05-23 38.900 591,548 -37,943 0.09% 23,011,164
2016-05-24 2016-05-20 39.058 629,491 +12,647 0.10% 24,586,684
2016-05-23 2016-05-19 38.346 616,844 -364,890 0.09% 23,653,781
2016-05-20 2016-05-18 38.426 981,734 +32,252 0.15% 37,723,640
2016-05-18 2016-05-16 38.584 949,482 -5,691 0.15% 36,634,481
2016-05-17 2016-05-13 38.426 955,173 +1,707 0.15% 36,703,020
2016-05-16 2016-05-12 38.742 953,466 +37,564 0.15% 36,938,970
2016-05-13 2016-05-11 38.663 915,902 -20,236 0.14% 35,411,258
2016-05-12 2016-05-10 38.505 936,138 +3,162 0.14% 36,045,605
2016-05-11 2016-05-09 38.505 932,976 -21,502 0.14% 35,923,854
2016-05-10 2016-05-06 38.505 954,478 +34,782 0.15% 36,751,780
2016-05-09 2016-05-05 39.453 919,696 -6,324 0.14% 36,285,101
2016-05-06 2016-05-04 39.532 926,020 +29,027 0.14% 36,607,819
2016-05-05 2016-05-03 39.532 896,993 -98,021 0.14% 35,460,312
2016-05-04 2016-04-29 40.244 995,014 +23,398 0.15% 40,043,355
2016-05-03 2016-04-28 40.639 971,616 +3,795 0.15% 39,485,829
2016-04-29 2016-04-27 41.035 967,821 -26,561 0.15% 39,714,206
2016-04-28 2016-04-26 41.509 994,382 +16,695 0.15% 41,275,852
2016-04-27 2016-04-25 41.746 977,687 -37,058 0.15% 40,814,760
2016-04-26 2016-04-22 42.379 1,014,745 -1,644 0.16% 43,003,638
2016-04-25 2016-04-21 42.853 1,016,389 -7,462 0.16% 43,555,473
2016-04-22 2016-04-20 42.300 1,023,851 +59,951 0.16% 43,308,588
2016-04-21 2016-04-19 43.169 963,900 +24,030 0.15% 41,610,996
2016-04-20 2016-04-18 42.537 939,870 +25,296 0.14% 39,979,150
2016-04-19 2016-04-15 43.565 914,574 -35,604 0.14% 39,843,175
2016-04-18 2016-04-14 43.881 950,178 -3,035 0.15% 41,694,757
2016-04-15 2016-04-13 43.723 953,213 +1,771 0.15% 41,677,204
2016-04-14 2016-04-12 41.983 951,442 -86,701 0.15% 39,944,807
2016-04-13 2016-04-11 41.746 1,038,143 -11,510 0.16% 43,338,571
2016-04-12 2016-04-08 41.035 1,049,653 +24,158 0.16% 43,072,155
2016-04-08 2016-04-06 41.588 1,025,495 +24,789 0.16% 42,648,404
2016-04-07 2016-04-05 41.825 1,000,706 -11,383 0.15% 41,854,838
2016-04-06 2016-04-01 42.300 1,012,089 -6,577 0.15% 42,811,059
2016-04-05 2016-03-31 43.248 1,018,666 -33,200 0.16% 44,055,753
2016-04-01 2016-03-30 42.853 1,051,866 +30,924 0.16% 45,075,774
2016-03-31 2016-03-29 41.667 1,020,942 +19,857 0.16% 42,539,774
2016-03-30 2016-03-24 41.193 1,001,085 +1,897 0.15% 41,237,485
2016-03-29 2016-03-23 42.063 999,188 +25,928 0.15% 42,028,349
2016-03-24 2016-03-22 42.458 973,260 +2,593 0.15% 41,322,506
2016-03-23 2016-03-21 42.853 970,667 -11,383 0.15% 41,596,141
2016-03-22 2016-03-18 41.035 982,050 +15,177 0.15% 40,298,088
2016-03-21 2016-03-17 40.323 966,873 +39,145 0.15% 38,987,294
2016-03-18 2016-03-16 38.979 927,728 -18,971 0.14% 36,161,886
2016-03-16 2016-03-14 39.532 946,699 +11,256 0.14% 37,425,310
2016-03-15 2016-03-11 38.346 935,443 +28,648 0.14% 35,870,923
2016-03-14 2016-03-10 37.635 906,795 -1,265 0.14% 34,127,114
2016-03-11 2016-03-09 38.505 908,060 +40,916 0.14% 34,964,474
2016-03-10 2016-03-08 38.900 867,144 +1,581 0.13% 33,731,823
2016-03-09 2016-03-07 39.532 865,563 +3,162 0.13% 34,217,807
2016-03-08 2016-03-04 39.611 862,401 +20,868 0.13% 34,160,991
2016-03-07 2016-03-03 38.109 841,533 +41,738 0.13% 32,070,201
2016-03-04 2016-03-02 38.030 799,795 -4,490 0.12% 30,416,361
2016-03-03 2016-03-01 35.816 804,285 -29,659 0.12% 28,806,577
2016-03-02 2016-02-29 35.579 833,944 -72,346 0.13% 29,671,048
2016-03-01 2016-02-26 36.844 906,290 +63,872 0.14% 33,391,551
2016-02-29 2016-02-25 36.686 842,418 -39,208 0.13% 30,905,026
2016-02-26 2016-02-24 38.426 881,626 -1,328 0.13% 33,876,938
2016-02-25 2016-02-23 39.058 882,954 -50,592 0.14% 34,486,452
2016-02-24 2016-02-22 39.374 933,546 -8,221 0.14% 36,757,719
2016-02-23 2016-02-19 38.267 941,767 +39,904 0.14% 36,038,966
2016-02-22 2016-02-18 38.584 901,863 +79,808 0.14% 34,797,166
2016-02-19 2016-02-17 37.714 822,055 +3,478 0.13% 31,002,930
2016-02-18 2016-02-16 38.030 818,577 +1,265 0.13% 31,130,644
2016-02-17 2016-02-15 37.635 817,312 +14,672 0.12% 30,759,432
2016-02-16 2016-02-12 34.947 802,640 +15,177 0.12% 28,049,593
2016-02-15 2016-02-11 36.054 787,463 +24,663 0.12% 28,390,856
2016-02-12 2016-02-05 38.821 762,800 +27,573 0.12% 29,612,540
2016-02-11 2016-02-04 38.821 735,227 +59,824 0.11% 28,542,133
2016-02-05 2016-02-03 38.821 675,403 -93,531 0.10% 26,219,715
2016-02-04 2016-02-02 40.323 768,934 +7,968 0.12% 31,005,785
2016-02-03 2016-02-01 40.560 760,966 -103,080 0.12% 30,864,988
2016-02-02 2016-01-29 41.746 864,046 +156,328 0.13% 36,070,675
2016-02-01 2016-01-28 40.797 707,718 +379 0.11% 28,873,101
2016-01-29 2016-01-27 40.481 707,339 +30,007 0.11% 28,633,936
2016-01-28 2016-01-26 40.639 677,332 -23,525 0.10% 27,526,323
2016-01-27 2016-01-25 42.853 700,857 +27,193 0.11% 30,033,932
2016-01-26 2016-01-22 42.695 673,664 +20,869 0.10% 28,762,100
2016-01-25 2016-01-21 40.639 652,795 +70,195 0.10% 26,529,156
2016-01-22 2016-01-20 41.667 582,600 -44,267 0.09% 24,275,299
2016-01-21 2016-01-19 43.881 626,867 +1,265 0.10% 27,507,548
2016-01-20 2016-01-18 42.695 625,602 +21,185 0.10% 26,710,092
2016-01-19 2016-01-15 42.616 604,417 +5,877 0.09% 25,757,809
2016-01-18 2016-01-14 44.276 598,540 -33,263 0.09% 26,501,148
2016-01-15 2016-01-13 44.514 631,803 +20,837 0.10% 28,123,772
2016-01-14 2016-01-12 44.434 610,966 -8,586 0.09% 27,147,938
2016-01-13 2016-01-11 45.146 619,552 +2,529 0.09% 27,970,315
2016-01-12 2016-01-08 46.885 617,023 +46,102 0.09% 28,929,407
2016-01-11 2016-01-07 46.253 570,921 +47,366 0.09% 26,406,775
2016-01-08 2016-01-06 49.099 523,555 -23,430 0.08% 25,706,171
2016-01-07 2016-01-05 49.178 546,985 +569 0.08% 26,899,815
2016-01-06 2016-01-04 49.495 546,416 +13,249 0.08% 27,044,642
2016-01-05 2015-12-31 51.471 533,167 -57,422 0.08% 27,442,757
2016-01-04 2015-12-29 52.104 590,589 -35,114 0.09% 30,771,896
2015-12-30 2015-12-28 51.708 625,703 +35,667 0.10% 32,354,111
2015-12-29 2015-12-24 53.527 590,036 +8,284 0.09% 31,582,803
2015-12-28 2015-12-22 52.025 581,752 -17,075 0.09% 30,265,459
2015-12-23 2015-12-21 51.550 598,827 +6,008 0.09% 30,869,703
2015-12-22 2015-12-18 50.839 592,819 +60,710 0.09% 30,138,149
2015-12-21 2015-12-17 51.471 532,109 -12,016 0.08% 27,388,300
2015-12-18 2015-12-16 50.681 544,125 +316 0.08% 27,576,567
2015-12-17 2015-12-15 50.602 543,809 -15,828 0.08% 27,517,556
2015-12-16 2015-12-14 51.234 559,637 -7,589 0.09% 28,672,457
2015-12-15 2015-12-11 49.653 567,226 -60,583 0.09% 28,164,319
2015-12-14 2015-12-10 51.234 627,809 +36,394 0.10% 32,165,183
2015-12-11 2015-12-09 52.499 591,415 -29,090 0.09% 31,048,734
2015-12-10 2015-12-08 52.499 620,505 -4,427 0.09% 32,575,932
2015-12-09 2015-12-07 53.053 624,932 +27,825 0.10% 33,154,217
2015-12-08 2015-12-04 53.448 597,107 +26,877 0.09% 31,914,081
2015-12-07 2015-12-03 54.871 570,230 -29,216 0.09% 31,289,096
2015-12-04 2015-12-02 54.001 599,446 -21,186 0.09% 32,370,862
2015-12-03 2015-12-01 51.787 620,632 -3,497 0.09% 32,140,968
2015-12-02 2015-11-30 50.760 624,129 -379 0.10% 31,680,562
2015-12-01 2015-11-27 50.364 624,508 -140,834 0.10% 31,452,917
2015-11-30 2015-11-26 52.578 765,342 +52,489 0.12% 40,240,251
2015-11-27 2015-11-25 52.499 712,853 +11,066 0.11% 37,424,116
2015-11-26 2015-11-24 52.341 701,787 +48,062 0.11% 36,732,188
2015-11-25 2015-11-23 53.290 653,725 +49,959 0.10% 34,836,818
2015-11-24 2015-11-20 54.397 603,766 +43,003 0.09% 32,842,831
2015-11-23 2015-11-19 53.843 560,763 +41,042 0.09% 30,193,256
2015-11-20 2015-11-18 53.369 519,721 -43,951 0.08% 27,736,875
2015-11-19 2015-11-17 53.290 563,672 +7,570 0.09% 30,037,919
2015-11-18 2015-11-16 53.290 556,102 -6,198 0.09% 29,634,516
2015-11-17 2015-11-13 54.950 562,300 +45,722 0.09% 30,898,427
2015-11-16 2015-11-12 55.187 516,578 +47,240 0.08% 28,508,530
2015-11-13 2015-11-11 54.871 469,338 -24,727 0.07% 25,753,050
2015-11-12 2015-11-10 55.504 494,065 -16,442 0.08% 27,422,351
2015-11-11 2015-11-09 56.927 510,507 +27,193 0.08% 29,061,477
2015-11-10 2015-11-06 56.848 483,314 +2,213 0.07% 27,475,256
2015-11-09 2015-11-05 55.583 481,101 +317 0.07% 26,740,842
2015-11-06 2015-11-04 54.555 480,784 -854 0.07% 26,229,051
2015-11-05 2015-11-03 53.053 481,638 -25,728 0.07% 25,552,109
2015-11-04 2015-11-02 52.973 507,366 +2,340 0.08% 26,876,929
2015-11-03 2015-10-30 54.080 505,026 +20,490 0.08% 27,311,989
2015-11-02 2015-10-29 53.843 484,536 +15,051 0.07% 26,088,953
2015-10-30 2015-10-28 56.531 469,485 -2,562 0.07% 26,540,631
2015-10-29 2015-10-27 57.875 472,047 -379 0.07% 27,319,944
2015-10-28 2015-10-26 57.796 472,426 -7,273 0.07% 27,304,527
2015-10-27 2015-10-23 57.401 479,699 +13,534 0.07% 27,535,244
2015-10-26 2015-10-22 56.452 466,165 -6,135 0.07% 26,316,090
2015-10-23 2015-10-20 57.006 472,300 -6,659 0.07% 26,923,821
2015-10-22 2015-10-19 57.401 478,959 +1,202 0.07% 27,492,767
2015-10-20 2015-10-16 57.638 477,757 -15,114 0.07% 27,537,092
2015-10-19 2015-10-15 56.927 492,871 +40,093 0.08% 28,057,518
2015-10-16 2015-10-14 56.057 452,778 +1,360 0.07% 25,381,369
2015-10-15 2015-10-13 56.690 451,418 -13,027 0.07% 25,590,662
2015-10-14 2015-10-12 57.480 464,445 -9,613 0.07% 26,696,369
2015-10-13 2015-10-09 57.322 474,058 +37,185 0.07% 27,173,963
2015-10-12 2015-10-08 56.927 436,873 -35,844 0.07% 24,869,737
2015-10-09 2015-10-07 57.322 472,717 +14,672 0.07% 27,097,094
2015-10-08 2015-10-06 55.741 458,045 +15,162 0.07% 25,531,760
2015-10-07 2015-10-05 56.057 442,883 -22,324 0.07% 24,826,685
2015-10-06 2015-10-02 54.634 465,207 +60,943 0.07% 25,416,034
2015-10-05 2015-09-30 52.657 404,264 -27,900 0.06% 21,287,408
2015-10-02 2015-09-29 51.550 432,164 +65,326 0.07% 22,278,178
2015-09-30 2015-09-25 54.950 366,838 +13,913 0.06% 20,157,776
2015-09-29 2015-09-24 54.634 352,925 -33,833 0.05% 19,281,640
2015-09-25 2015-09-23 54.476 386,758 -15,178 0.06% 21,068,907
2015-09-24 2015-09-22 55.108 401,936 -13,615 0.06% 22,149,972
2015-09-23 2015-09-21 54.159 415,551 -15,304 0.06% 22,506,004
2015-09-22 2015-09-18 54.713 430,855 +30,987 0.07% 23,573,318
2015-09-21 2015-09-17 53.606 399,868 +31,303 0.06% 21,435,313
2015-09-18 2015-09-16 53.211 368,565 -80,503 0.06% 19,611,583
2015-09-17 2015-09-15 49.969 449,068 -37,691 0.07% 22,439,474
2015-09-16 2015-09-14 49.732 486,759 +43,509 0.07% 24,207,399
2015-09-15 2015-09-11 49.890 443,250 +18,845 0.07% 22,113,709
2015-09-14 2015-09-10 49.811 424,405 -28,495 0.06% 21,139,978
2015-09-11 2015-09-09 49.811 452,900 -15,178 0.07% 22,559,338
2015-09-10 2015-09-08 48.309 468,078 -105,468 0.07% 22,612,206
2015-09-09 2015-09-07 44.672 573,546 +13,849 0.09% 25,621,243
2015-09-08 2015-09-04 44.751 559,697 +58,939 0.09% 25,046,838
2015-09-07 2015-09-02 44.909 500,758 +3,162 0.08% 22,488,460
2015-09-04 2015-09-01 45.462 497,596 -17,928 0.08% 22,621,855
2015-09-02 2015-08-31 47.913 515,524 +18,972 0.08% 24,700,458
2015-09-01 2015-08-28 48.150 496,552 -52,236 0.08% 23,909,226
2015-08-31 2015-08-27 48.388 548,788 -6,925 0.08% 26,554,585
2015-08-28 2015-08-26 44.039 555,713 -3,794 0.08% 24,473,114
2015-08-27 2015-08-25 44.988 559,507 -30,545 0.09% 25,171,047
2015-08-26 2015-08-24 45.067 590,052 -16,189 0.09% 26,591,855
2015-08-25 2015-08-21 48.625 606,241 -17,517 0.09% 29,478,400
2015-08-24 2015-08-20 49.574 623,758 +23,272 0.10% 30,921,970
2015-08-21 2015-08-19 51.076 600,486 -6,893 0.09% 30,670,361
2015-08-20 2015-08-18 50.760 607,379 -23,399 0.09% 30,830,338
2015-08-19 2015-08-17 52.341 630,778 +20,743 0.10% 33,015,510
2015-08-18 2015-08-14 52.657 610,035 +8,790 0.09% 32,122,732
2015-08-17 2015-08-13 53.211 601,245 -10,371 0.09% 31,992,636
2015-08-14 2015-08-12 52.341 611,616 +9,486 0.09% 32,012,553
2015-08-13 2015-08-11 54.238 602,130 -17,138 0.09% 32,658,623
2015-08-12 2015-08-10 55.345 619,268 +5,438 0.09% 34,273,635
2015-08-11 2015-08-07 54.159 613,830 -8,157 0.09% 33,244,681
2015-08-10 2015-08-06 52.262 621,987 +39,967 0.10% 32,506,204
2015-08-07 2015-08-05 51.629 582,020 -633 0.09% 30,049,315
2015-08-06 2015-08-04 51.629 582,653 -26,307 0.09% 30,081,997
2015-08-05 2015-08-03 50.997 608,960 +36,236 0.09% 31,055,031
2015-08-04 2015-07-31 52.657 572,724 +13,280 0.09% 30,158,039
2015-08-03 2015-07-30 53.448 559,444 -17,580 0.09% 29,901,075
2015-07-31 2015-07-29 53.606 577,024 +12,584 0.09% 30,931,933
2015-07-30 2015-07-28 53.448 564,440 +19,604 0.09% 30,168,101
2015-07-29 2015-07-27 56.452 544,836 -89,799 0.08% 30,757,250
2015-07-28 2015-07-24 59.852 634,635 -20,174 0.10% 37,984,235
2015-07-27 2015-07-23 61.038 654,809 -6,387 0.10% 39,968,277
2015-07-24 2015-07-22 59.141 661,196 +61,911 0.10% 39,103,471
2015-07-23 2015-07-21 61.354 599,285 -24,663 0.09% 36,768,729
2015-07-22 2015-07-20 60.880 623,948 +34,782 0.10% 37,985,917
2015-07-21 2015-07-17 61.275 589,166 -1,265 0.09% 36,101,302
2015-07-20 2015-07-16 60.247 590,431 -20,616 0.09% 35,571,945
2015-07-17 2015-07-15 59.694 611,047 -20,110 0.09% 36,475,819
2015-07-16 2015-07-14 61.354 631,157 +43,003 0.10% 38,724,214
2015-07-15 2015-07-13 62.936 588,154 -10,751 0.09% 37,015,840
2015-07-14 2015-07-10 61.275 598,905 -22,513 0.09% 36,698,062
2015-07-13 2015-07-09 58.350 621,418 +22,070 0.10% 36,259,656
2015-07-10 2015-07-08 52.736 599,348 -18,719 0.09% 31,607,372
2015-07-09 2015-07-07 56.769 618,067 +7,336 0.09% 35,086,778
2015-07-08 2015-07-06 62.936 610,731 +52,362 0.09% 38,436,738
2015-07-07 2015-07-03 67.521 558,369 +7,020 0.09% 37,701,850
2015-07-06 2015-07-02 71.317 551,349 -55,992 0.08% 39,320,281
2015-07-03 2015-06-30 73.214 607,341 -18,087 0.09% 44,465,899
2015-07-02 2015-06-29 69.893 625,428 -75,634 0.10% 43,713,248
2015-06-30 2015-06-26 73.768 701,062 -30,734 0.11% 51,715,599
2015-06-29 2015-06-25 76.958 731,796 +81,262 0.11% 56,317,712
2015-06-26 2015-06-24 77.992 650,534 -7,678 0.10% 50,736,280
2015-06-25 2015-06-23 78.230 658,212 -35,848 0.10% 51,492,088
2015-06-24 2015-06-22 77.753 694,060 -25,219 0.11% 53,965,410
2015-06-23 2015-06-19 74.732 719,279 -17,295 0.11% 53,753,265
2015-06-22 2015-06-18 75.686 736,574 -63,584 0.11% 55,748,469
2015-06-19 2015-06-17 76.243 800,158 -37,797 0.12% 61,006,199
2015-06-18 2015-06-16 74.335 837,955 +47,357 0.13% 62,289,080
2015-06-17 2015-06-15 76.958 790,598 +31,320 0.12% 60,843,008
2015-06-16 2015-06-12 79.343 759,278 -51,885 0.12% 60,243,607
2015-06-15 2015-06-11 77.833 811,163 +8,175 0.12% 63,135,036
2015-06-12 2015-06-10 76.084 802,988 +10,063 0.12% 61,094,287
2015-06-11 2015-06-09 76.720 792,925 +30,188 0.12% 60,832,972
2015-06-10 2015-06-08 79.979 762,737 -61,445 0.12% 61,003,170
2015-06-09 2015-06-05 76.879 824,182 +16,509 0.13% 63,362,049
2015-06-08 2015-06-04 78.866 807,673 -47,194 0.12% 63,698,154
2015-06-05 2015-06-03 78.866 854,867 +26,666 0.13% 67,420,169
2015-06-04 2015-06-02 79.582 828,201 +37,483 0.13% 65,909,716
2015-06-03 2015-06-01 80.615 790,718 -26,414 0.12% 63,743,982
2015-06-02 2015-05-29 78.707 817,132 +36,949 0.13% 64,314,222
2015-06-01 2015-05-28 80.377 780,183 +75,281 0.12% 62,708,621
2015-05-29 2015-05-27 83.159 704,902 +3,710 0.11% 58,619,220
2015-05-28 2015-05-26 84.511 701,192 -44,715 0.11% 59,258,387
2015-05-27 2015-05-22 82.126 745,907 -43,584 0.11% 61,258,254
2015-05-26 2015-05-21 79.502 789,491 -25,880 0.12% 62,766,338
2015-05-22 2015-05-20 80.854 815,371 -5,471 0.13% 65,925,863
2015-05-21 2015-05-19 81.728 820,842 -36,352 0.13% 67,086,061
2015-05-20 2015-05-18 78.230 857,194 +3,459 0.13% 67,058,499
2015-05-19 2015-05-15 80.218 853,735 -48,237 0.13% 68,484,748
2015-05-18 2015-05-14 79.423 901,972 +209,868 0.14% 71,637,126
2015-05-15 2015-05-13 79.820 692,104 -50,439 0.11% 55,243,945
2015-05-14 2015-05-12 82.921 742,543 -52,011 0.11% 61,572,321
2015-05-13 2015-05-11 84.749 794,554 -2,327 0.12% 67,338,003
2015-05-12 2015-05-08 82.364 796,881 -107,041 0.12% 65,634,599
2015-05-11 2015-05-07 80.456 903,922 -59,269 0.14% 72,726,231
2015-05-08 2015-05-06 80.456 963,191 +203,894 0.15% 77,494,796
2015-05-07 2015-05-05 78.310 759,297 +1,824 0.12% 59,460,359
2015-05-06 2015-05-04 78.946 757,473 -63,269 0.12% 59,799,288
2015-05-05 2015-04-30 76.561 820,742 +6,604 0.13% 62,836,582
2015-05-04 2015-04-29 76.402 814,138 +34,338 0.13% 62,201,524
2015-04-30 2015-04-28 77.912 779,800 -45,722 0.12% 60,755,964
2015-04-29 2015-04-27 78.230 825,522 -12,263 0.13% 64,580,791
2015-04-28 2015-04-24 77.833 837,785 +33,961 0.13% 65,207,099
2015-04-27 2015-04-23 79.343 803,824 -123,644 0.12% 63,778,033
2015-04-24 2015-04-22 81.172 927,468 -22,327 0.14% 75,284,277
2015-04-23 2015-04-21 79.820 949,795 +16,226 0.15% 75,812,916
2015-04-22 2015-04-20 78.707 933,569 +20,125 0.14% 73,478,660
2015-04-21 2015-04-17 80.456 913,444 +34,968 0.14% 73,492,336
2015-04-20 2015-04-16 80.377 878,476 +46,665 0.14% 70,609,099
2015-04-17 2015-04-15 79.264 831,811 -24,527 0.13% 65,932,482
2015-04-16 2015-04-14 77.912 856,338 +68,677 0.13% 66,719,211
2015-04-15 2015-04-13 83.636 787,661 +86,614 0.12% 65,877,133
2015-04-14 2015-04-10 84.511 701,047 +15,345 0.11% 59,246,133
2015-04-13 2015-04-09 82.841 685,702 -21,521 0.11% 56,804,501
2015-04-10 2015-04-08 80.297 707,223 +39,216 0.11% 56,788,103
2015-04-09 2015-04-02 70.439 668,007 +22,200 0.10% 47,053,761
2015-04-08 2015-04-01 70.439 645,807 +7,044 0.10% 45,490,015
2015-04-02 2015-03-31 68.849 638,763 -48,615 0.10% 43,978,180
2015-04-01 2015-03-30 67.815 687,378 -59,212 0.11% 46,614,848
2015-03-31 2015-03-27 63.761 746,590 -24,653 0.11% 47,603,200
2015-03-30 2015-03-26 64.476 771,243 -49,055 0.12% 49,726,936
2015-03-27 2015-03-25 67.577 820,298 -7,107 0.13% 55,433,230
2015-03-26 2015-03-24 69.883 827,405 +18,238 0.13% 57,821,137
2015-03-25 2015-03-23 71.155 809,167 +89,746 0.12% 57,575,910
2015-03-24 2015-03-20 70.757 719,421 -27,798 0.11% 50,904,096
2015-03-23 2015-03-19 68.928 747,219 -18,867 0.11% 51,504,671
2015-03-20 2015-03-18 67.577 766,086 +54,715 0.12% 51,769,749
2015-03-19 2015-03-17 66.861 711,371 +50,313 0.11% 47,563,276
2015-03-18 2015-03-16 67.020 661,058 -40,187 0.10% 44,304,389
2015-03-17 2015-03-13 64.397 701,245 -212,761 0.11% 45,157,970
2015-03-16 2015-03-12 62.648 914,006 -7,925 0.14% 57,260,466
2015-03-13 2015-03-11 60.740 921,931 -8,820 0.14% 55,997,854
2015-03-12 2015-03-10 63.443 930,751 -46,603 0.14% 59,049,471
2015-03-11 2015-03-09 63.840 977,354 -13,836 0.15% 62,394,607
2015-03-10 2015-03-06 64.158 991,190 -119,745 0.15% 63,593,109
2015-03-09 2015-03-05 63.522 1,110,935 +4,528 0.17% 70,569,175
2015-03-06 2015-03-04 63.840 1,106,407 -38,149 0.17% 70,633,393
2015-03-05 2015-03-03 65.907 1,144,556 +60,249 0.18% 75,434,703
2015-03-04 2015-03-02 68.690 1,084,307 -308,010 0.17% 74,481,020
2015-02-04 2015-02-02 70.996 1,392,317 -29,087 0.21% 98,848,298
2015-01-20 2015-01-16 70.996 1,421,404 +1,195 0.22% 100,913,345
2015-01-19 2015-01-15 68.690 1,420,209 -51,910 0.22% 97,554,119
2015-01-16 2015-01-14 65.033 1,472,119 -27,044 0.23% 95,736,122
2015-01-15 2015-01-13 65.271 1,499,163 -17,609 0.23% 97,852,432
2015-01-14 2015-01-12 64.715 1,516,772 -22,830 0.23% 98,157,687
2015-01-13 2015-01-09 64.238 1,539,602 +3,396 0.24% 98,900,716
2015-01-12 2015-01-08 63.284 1,536,206 -12,641 0.24% 97,216,982
2015-01-09 2015-01-07 63.840 1,548,847 +8,365 0.24% 98,878,911
2015-01-08 2015-01-06 64.715 1,540,482 +34,590 0.24% 99,692,077
2015-01-07 2015-01-05 65.907 1,505,892 +26,704 0.23% 99,249,418
2015-01-06 2015-01-02 65.192 1,479,188 +23,340 0.23% 96,431,037
2015-01-05 2014-12-31 62.250 1,455,848 -18,427 0.22% 90,626,959
2015-01-02 2014-12-29 62.171 1,474,275 -167,857 0.23% 91,656,837
2014-12-30 2014-12-24 55.970 1,642,132 +83,079 0.25% 91,909,485
2014-12-29 2014-12-22 56.844 1,559,053 -91,766 0.24% 88,623,017
2014-12-23 2014-12-19 54.936 1,650,819 -150,939 0.25% 90,689,523
2014-12-22 2014-12-18 54.380 1,801,758 -16,729 0.28% 97,978,812
2014-12-19 2014-12-17 54.062 1,818,487 +40,565 0.28% 98,310,233
2014-12-18 2014-12-16 54.936 1,777,922 +45,344 0.27% 97,672,063
2014-12-17 2014-12-15 54.141 1,732,578 -3,207 0.27% 93,803,602
2014-12-16 2014-12-12 54.300 1,735,785 -34,905 0.27% 94,253,231
2014-12-15 2014-12-11 52.790 1,770,690 -60,061 0.27% 93,473,870
2014-12-12 2014-12-10 53.823 1,830,751 +80,815 0.28% 98,536,597
2014-12-11 2014-12-09 53.426 1,749,936 +457,220 0.27% 93,491,268
2014-12-10 2014-12-08 59.627 1,292,716 +30,439 0.20% 77,080,407
2014-12-09 2014-12-05 57.321 1,262,277 +77,985 0.19% 72,355,166
2014-12-08 2014-12-04 57.719 1,184,292 -12,572 0.18% 68,355,746
2014-12-05 2014-12-03 56.208 1,196,864 +193,894 0.18% 67,273,470
2014-12-04 2014-12-02 57.003 1,002,970 -7,861 0.15% 57,172,438
2014-12-03 2014-12-01 53.664 1,010,831 +124,084 0.16% 54,245,278
2014-12-02 2014-11-28 55.890 886,747 -36,917 0.14% 49,560,384
2014-12-01 2014-11-27 55.970 923,664 +108,173 0.14% 51,697,112
2014-11-28 2014-11-26 55.811 815,491 +70,941 0.13% 45,513,045
2014-11-27 2014-11-25 51.438 744,550 +213,705 0.11% 38,298,147
2014-11-26 2014-11-24 52.869 530,845 +119,493 0.08% 28,065,255
2014-11-25 2014-11-21 48.735 411,352 -7,672 0.06% 20,047,199
2014-11-24 2014-11-20 48.178 419,024 -34,836 0.06% 20,187,899
2014-11-21 2014-11-19 47.463 453,860 -28,301 0.07% 21,541,495
2014-11-20 2014-11-18 48.258 482,161 +165,404 0.07% 23,268,071
2014-11-19 2014-11-17 49.212 316,757 +14,465 0.05% 15,588,218
2014-11-18 2014-11-14 50.484 302,292 -6,289 0.05% 15,260,894
2014-11-17 2014-11-13 51.199 308,581 +68,551 0.05% 15,799,184
2014-11-14 2014-11-12 47.463 240,030 -377 0.04% 11,392,511
2014-11-13 2014-11-11 46.827 240,407 -21,446 0.04% 11,257,502
2014-11-12 2014-11-10 46.350 261,853 -54,904 0.04% 12,136,843
2014-11-11 2014-11-07 45.157 316,757 +46,540 0.05% 14,303,890
2014-11-10 2014-11-06 45.157 270,217 -19,056 0.04% 12,202,270
2014-11-07 2014-11-05 45.714 289,273 +17,609 0.04% 13,223,772
2014-11-06 2014-11-04 45.793 271,664 +14,037 0.04% 12,440,395
2014-11-05 2014-11-03 45.873 257,627 -32,703 0.04% 11,818,077
2014-11-04 2014-10-31 46.111 290,330 +503 0.04% 13,387,501
2014-11-03 2014-10-30 45.634 289,827 -11,446 0.04% 13,226,056
2014-10-31 2014-10-29 45.555 301,273 +12,327 0.05% 13,724,434
2014-10-30 2014-10-28 44.680 288,946 -21,195 0.04% 12,910,189
2014-10-29 2014-10-27 43.726 310,141 -6,100 0.05% 13,561,305
2014-10-28 2014-10-24 43.488 316,241 -16,792 0.05% 13,752,609
2014-10-27 2014-10-23 43.567 333,033 -19,056 0.05% 14,509,333
2014-10-24 2014-10-22 43.726 352,089 -18,805 0.05% 15,395,534
2014-10-23 2014-10-21 42.295 370,894 +18,868 0.06% 15,687,042
2014-10-22 2014-10-20 42.454 352,026 -1,258 0.05% 14,944,989
2014-10-21 2014-10-17 42.852 353,284 +6,100 0.05% 15,138,831
2014-10-20 2014-10-16 42.534 347,184 +5,069 0.05% 14,767,028
2014-10-17 2014-10-15 43.090 342,115 +6,289 0.05% 14,741,817
2014-10-16 2014-10-14 42.613 335,826 -11,257 0.05% 14,310,629
2014-10-15 2014-10-13 42.693 347,083 -48,804 0.05% 14,817,920
2014-10-14 2014-10-10 43.567 395,887 +6,038 0.06% 17,247,709
2014-10-13 2014-10-09 43.647 389,849 -12,704 0.06% 17,015,644
2014-10-10 2014-10-08 43.488 402,553 +4,025 0.06% 17,506,124
2014-10-09 2014-10-07 43.567 398,528 +20,125 0.06% 17,362,770
2014-10-08 2014-10-06 43.488 378,403 -10,308 0.06% 16,455,895
2014-10-07 2014-10-03 43.011 388,711 -57,571 0.06% 16,718,746
2014-10-06 2014-09-30 43.011 446,282 +6,353 0.07% 19,194,917
2014-10-03 2014-09-29 43.329 439,929 -13,837 0.07% 19,061,572
2014-09-30 2014-09-26 43.249 453,766 +12,579 0.07% 19,625,036
2014-09-29 2014-09-25 42.931 441,187 -1,258 0.07% 18,940,702
2014-09-26 2014-09-24 43.567 442,445 -22,641 0.07% 19,276,113
2014-09-25 2014-09-23 43.249 465,086 +323,890 0.07% 20,114,617
2014-09-24 2014-09-22 42.931 141,196 +36,477 0.02% 6,061,718
2014-09-23 2014-09-19 43.170 104,719 -41,068 0.02% 4,520,692
2014-09-22 2014-09-18 42.772 145,787 -16,440 0.02% 6,235,635
2014-09-19 2014-09-17 43.329 162,227 +6,289 0.02% 7,029,092
2014-09-18 2014-09-16 43.090 155,938 +16,792 0.02% 6,719,406
2014-09-17 2014-09-15 44.203 139,146 -40,753 0.02% 6,150,708
2014-09-16 2014-09-12 44.521 179,899 +50,942 0.03% 8,009,334
2014-09-15 2014-09-11 44.998 128,957 -44,905 0.02% 5,802,845
2014-09-12 2014-09-10 45.078 173,862 +34,905 0.03% 7,837,316
2014-09-11 2014-09-08 46.270 138,957 +5,660 0.02% 6,429,586
2014-09-10 2014-09-05 45.157 133,297 -19,370 0.02% 6,019,332
2014-09-08 2014-09-04 45.555 152,667 -46,276 0.02% 6,954,716
2014-09-05 2014-09-03 45.078 198,943 +12,830 0.03% 8,967,912
2014-09-04 2014-09-02 43.965 186,113 -12,578 0.03% 8,182,414
2014-09-03 2014-09-01 43.806 198,691 -42,766 0.03% 8,703,810
2014-09-02 2014-08-29 43.965 241,457 -2,201 0.04% 10,615,600
2014-09-01 2014-08-28 43.567 243,658 -22,327 0.04% 10,615,510
2014-08-29 2014-08-27 44.124 265,985 +4,717 0.04% 11,736,260
2014-08-28 2014-08-26 44.839 261,268 +71,759 0.04% 11,715,071
2014-08-27 2014-08-25 44.601 189,509 +10,629 0.03% 8,452,250
2014-08-26 2014-08-22 44.680 178,880 -30,188 0.03% 7,992,409
2014-08-25 2014-08-21 43.647 209,068 -12,956 0.03% 9,125,140
2014-08-22 2014-08-20 43.965 222,024 +18,868 0.03% 9,761,233
2014-08-21 2014-08-19 43.647 203,156 -14,906 0.03% 8,867,100
2014-08-20 2014-08-18 43.885 218,062 +17,610 0.03% 9,569,708
2014-08-19 2014-08-15 44.521 200,452 +5,031 0.03% 8,924,380
2014-08-18 2014-08-14 44.521 195,421 -2,641 0.03% 8,700,393
2014-08-15 2014-08-13 45.873 198,062 +35,533 0.03% 9,085,662
2014-08-14 2014-08-12 45.078 162,529 +11,321 0.02% 7,326,449
2014-08-13 2014-08-11 44.601 151,208 -27,672 0.02% 6,743,995
2014-08-12 2014-08-08 44.283 178,880 -20,440 0.03% 7,921,302
2014-08-11 2014-08-07 43.488 199,320 -25,534 0.03% 8,667,978
2014-08-08 2014-08-06 43.488 224,854 +8,113 0.03% 9,778,394
2014-08-06 2014-08-04 44.760 216,741 -56,797 0.03% 9,701,281
2014-08-05 2014-08-01 44.362 273,538 -41,508 0.04% 12,134,768
2014-08-04 2014-07-31 44.839 315,046 -8,805 0.05% 14,126,439
2014-08-01 2014-07-30 44.919 323,851 -36,477 0.05% 14,546,995
2014-07-31 2014-07-29 45.316 360,328 -12,578 0.06% 16,328,733
2014-07-30 2014-07-28 45.157 372,906 -22,956 0.06% 16,839,427
2014-07-29 2014-07-25 44.362 395,862 +36,352 0.06% 17,561,339
2014-07-28 2014-07-24 46.191 359,510 -30,566 0.06% 16,606,064
2014-07-25 2014-07-23 45.237 390,076 -50,942 0.06% 17,645,790
2014-07-24 2014-07-22 44.760 441,018 -26,779 0.07% 19,739,871
2014-07-23 2014-07-21 42.852 467,797 -43,206 0.07% 20,045,911
2014-07-22 2014-07-18 43.567 511,003 -7,547 0.08% 22,262,997
2014-07-21 2014-07-17 43.090 518,550 -12,578 0.08% 22,344,443
2014-07-18 2014-07-16 43.726 531,128 -19,308 0.08% 23,224,239
2014-07-17 2014-07-15 43.408 550,436 +12,088 0.08% 23,893,462
2014-07-16 2014-07-14 42.931 538,348 +7,421 0.08% 23,111,944
2014-07-15 2014-07-11 42.931 530,927 -42,451 0.08% 22,793,351
2014-07-14 2014-07-10 43.090 573,378 -6,988 0.09% 24,706,995
2014-07-11 2014-07-09 42.216 580,366 -15,723 0.09% 24,500,565
2014-07-10 2014-07-08 42.454 596,089 -19,559 0.09% 25,306,494
2014-07-09 2014-07-07 43.170 615,648 -48,363 0.09% 26,577,365
2014-07-08 2014-07-04 42.375 664,011 -50,961 0.10% 28,137,279
2014-07-07 2014-07-03 41.500 714,972 +10,566 0.11% 29,671,476
2014-07-04 2014-07-02 41.580 704,406 +8,490 0.11% 29,288,987
2014-07-03 2014-06-30 40.864 695,916 +3,603 0.11% 28,438,033
2014-07-02 2014-06-27 39.354 692,313 -3,774 0.11% 27,245,030
2014-06-30 2014-06-26 39.354 696,087 +126 0.11% 27,393,551
2014-06-27 2014-06-25 38.479 695,961 +5,434 0.11% 26,779,957
2014-06-26 2014-06-24 38.559 690,527 -203,139 0.11% 26,625,760
2014-06-25 2014-06-23 38.479 893,666 -9,434 0.14% 34,387,469
2014-06-24 2014-06-20 38.956 903,100 +3,774 0.14% 35,181,272
2014-06-23 2014-06-19 38.320 899,326 -5,032 0.14% 34,462,263
2014-06-20 2014-06-18 38.638 904,358 -4,402 0.14% 34,942,684
2014-06-19 2014-06-17 39.036 908,760 +1,132 0.14% 35,474,012
2014-06-17 2014-06-13 39.195 907,628 -5,283 0.14% 35,574,140
2014-06-16 2014-06-12 38.718 912,911 +14,170 0.14% 35,345,735
2014-06-13 2014-06-11 39.354 898,741 -8,317 0.14% 35,368,722
2014-06-12 2014-06-10 39.274 907,058 +5,283 0.14% 35,623,913
2014-06-11 2014-06-09 38.320 901,775 -6,541 0.14% 34,556,109
2014-06-10 2014-06-06 38.479 908,316 +3,396 0.14% 34,951,188
2014-06-09 2014-06-05 38.638 904,920 -4,528 0.14% 34,964,399
2014-06-06 2014-06-04 38.320 909,448 -4,340 0.14% 34,850,139
2014-06-05 2014-06-03 38.479 913,788 -11,559 0.14% 35,161,745
2014-06-04 2014-05-30 38.559 925,347 -17,610 0.14% 35,680,092
2014-06-03 2014-05-29 37.923 942,957 +19,308 0.14% 35,759,372
2014-05-30 2014-05-28 37.446 923,649 +5,434 0.14% 34,586,569
2014-05-29 2014-05-27 36.810 918,215 +3,773 0.14% 33,799,088
2014-05-28 2014-05-26 37.446 914,442 -35,219 0.14% 34,241,808
2014-05-27 2014-05-23 37.446 949,661 +3,774 0.15% 35,560,603
2014-05-26 2014-05-22 37.525 945,887 -9,120 0.15% 35,494,484
2014-05-23 2014-05-21 37.748 955,007 +29,182 0.15% 36,049,555
2014-05-22 2014-05-20 37.267 925,825 +8,427 0.14% 34,502,797
2014-05-20 2014-05-16 37.588 917,398 +3,369 0.14% 34,482,844
2014-05-19 2014-05-15 37.748 914,029 +4,841 0.14% 34,502,720
2014-05-16 2014-05-14 37.988 909,188 +569 0.14% 34,538,581
2014-05-15 2014-05-13 37.508 908,619 +13,600 0.14% 34,080,042
2014-05-14 2014-05-12 36.866 895,019 -19,090 0.14% 32,996,094
2014-05-13 2014-05-09 36.305 914,109 +2,995 0.14% 33,187,049
2014-05-12 2014-05-08 36.225 911,114 +5,989 0.14% 33,005,294
2014-05-09 2014-05-07 36.145 905,125 +14,923 0.14% 32,715,801
2014-05-08 2014-05-05 36.706 890,202 -7,761 0.14% 32,675,820
2014-05-07 2014-05-02 36.947 897,963 -5,016 0.14% 33,176,595
2014-05-05 2014-04-30 36.626 902,979 +4,811 0.14% 33,072,445
2014-05-02 2014-04-29 36.546 898,168 +17,344 0.14% 32,824,254
2014-04-30 2014-04-28 36.145 880,824 -17,968 0.14% 31,837,439
2014-04-29 2014-04-25 36.225 898,792 -5,402 0.14% 32,558,927
2014-04-28 2014-04-24 36.466 904,194 -7,425 0.14% 32,972,013
2014-04-25 2014-04-23 36.466 911,619 +1,311 0.14% 33,242,771
2014-04-24 2014-04-22 37.027 910,308 +27,725 0.14% 33,705,656
2014-04-23 2014-04-17 37.107 882,583 -2,683 0.14% 32,749,826
2014-04-22 2014-04-16 37.107 885,266 +7,886 0.14% 32,849,384
2014-04-17 2014-04-15 37.427 877,380 +6,238 0.14% 32,838,027
2014-04-16 2014-04-14 38.630 871,142 -7,486 0.14% 33,651,811
2014-04-15 2014-04-11 38.870 878,628 -12,852 0.14% 34,152,243
2014-04-14 2014-04-10 39.271 891,480 +8,859 0.14% 35,009,035
2014-04-11 2014-04-09 38.149 882,621 +6,177 0.14% 33,670,817
2014-04-10 2014-04-08 38.950 876,444 +3,119 0.14% 34,137,593
2014-04-09 2014-04-07 38.309 873,325 +24,331 0.14% 33,456,171
2014-04-08 2014-04-04 37.908 848,994 +3,743 0.13% 32,183,866
2014-04-07 2014-04-03 37.828 845,251 +9,982 0.13% 31,974,233
2014-04-04 2014-04-02 37.347 835,269 +4,767 0.13% 31,194,981
2014-04-03 2014-04-01 37.748 830,502 -1,248 0.13% 31,349,747
2014-04-02 2014-03-31 37.588 831,750 +624 0.13% 31,263,536
2014-04-01 2014-03-28 37.027 831,126 +2,495 0.13% 30,773,812
2014-03-31 2014-03-27 36.866 828,631 +26,827 0.13% 30,548,610
2014-03-28 2014-03-26 36.466 801,804 +5,927 0.12% 29,238,296
2014-03-27 2014-03-25 35.905 795,877 +936 0.12% 28,575,670
2014-03-26 2014-03-24 35.985 794,941 -7,924 0.12% 28,605,773
2014-03-25 2014-03-21 35.103 802,865 +23,708 0.12% 28,183,121
2014-03-24 2014-03-20 34.302 779,157 +11,666 0.12% 26,726,445
2014-03-21 2014-03-19 35.183 767,491 -2,658 0.12% 27,002,891
2014-03-20 2014-03-18 35.103 770,149 +1,248 0.12% 27,034,685
2014-03-19 2014-03-17 34.382 768,901 -26,452 0.12% 26,436,269
2014-03-18 2014-03-14 34.943 795,353 +9,982 0.12% 27,791,940
2014-03-17 2014-03-13 35.183 785,371 +15,222 0.12% 27,631,969
2014-03-14 2014-03-12 35.584 770,149 +20,713 0.12% 27,405,023
2014-03-13 2014-03-11 36.065 749,436 -374 0.12% 27,028,349
2014-03-12 2014-03-10 36.466 749,810 -9,670 0.12% 27,342,302
2014-03-11 2014-03-07 36.947 759,480 +16,220 0.12% 28,060,132
2014-03-10 2014-03-06 36.786 743,260 -20,151 0.12% 27,341,724
2014-03-07 2014-03-05 37.027 763,411 +28,723 0.12% 28,266,552
2014-03-06 2014-03-04 37.588 734,688 -20,588 0.11% 27,615,203
2014-03-05 2014-03-03 37.988 755,276 -17,655 0.12% 28,691,713
2014-03-04 2014-02-28 39.351 772,931 +13,101 0.12% 30,415,480
2014-03-03 2014-02-27 38.790 759,830 +8,734 0.12% 29,473,672
2014-02-28 2014-02-26 39.591 751,096 +3,494 0.12% 29,736,842
2014-02-27 2014-02-25 39.030 747,602 +11,729 0.12% 29,179,098
2014-02-26 2014-02-24 39.271 735,873 -9,982 0.11% 28,898,240
2014-02-25 2014-02-21 39.591 745,855 +24,331 0.12% 29,529,344
2014-02-24 2014-02-20 39.671 721,524 +8,547 0.11% 28,623,875
2014-02-21 2014-02-19 39.912 712,977 -75,401 0.11% 28,456,227
2014-02-20 2014-02-18 39.271 788,378 -5,990 0.12% 30,960,148
2014-02-19 2014-02-17 38.229 794,368 -9,420 0.12% 30,367,747
2014-02-18 2014-02-14 37.668 803,788 +17,344 0.12% 30,276,929
2014-02-17 2014-02-13 38.069 786,444 +10,106 0.12% 29,938,764
2014-02-14 2014-02-12 38.389 776,338 +16,820 0.12% 29,802,919
2014-02-13 2014-02-11 38.309 759,518 -349 0.12% 29,096,344
2014-02-12 2014-02-10 36.706 759,867 +12,008 0.12% 27,891,734
2014-02-11 2014-02-07 37.187 747,859 +16,096 0.12% 27,810,587
2014-02-10 2014-02-06 36.546 731,763 +9,832 0.11% 26,742,853
2014-02-07 2014-02-05 36.145 721,931 +23,653 0.11% 26,094,242
2014-02-06 2014-02-04 36.706 698,278 -21,774 0.11% 25,631,043
2014-02-05 2014-01-30 37.027 720,052 +15,597 0.11% 26,661,114
2014-02-04 2014-01-28 37.588 704,455 +5,490 0.11% 26,478,815
2014-01-29 2014-01-27 37.748 698,965 -14,973 0.11% 26,384,495
2014-01-28 2014-01-24 38.469 713,938 -26,202 0.11% 27,464,657
2014-01-27 2014-01-23 38.710 740,140 -1,435 0.11% 28,650,583
2014-01-24 2014-01-22 39.191 741,575 +5,615 0.11% 29,062,729
2014-01-23 2014-01-21 38.950 735,960 -5,990 0.11% 28,665,725
2014-01-22 2014-01-20 38.309 741,950 -8,734 0.12% 28,423,332
2014-01-21 2014-01-17 38.950 750,684 +437 0.12% 29,239,226
2014-01-20 2014-01-16 39.671 750,247 +8,734 0.12% 29,763,357
2014-01-17 2014-01-15 39.271 741,513 -8,485 0.11% 29,119,727
2014-01-16 2014-01-14 39.511 749,998 +15,735 0.12% 29,633,263
2014-01-15 2014-01-13 39.511 734,263 -22,460 0.11% 29,011,555
2014-01-14 2014-01-10 39.671 756,723 -12,041 0.12% 30,020,269
2014-01-13 2014-01-09 40.553 768,764 -3,281 0.12% 31,175,685
2014-01-10 2014-01-08 41.194 772,045 -8,735 0.12% 31,803,739
2014-01-09 2014-01-07 40.152 780,780 -14,349 0.12% 31,350,095
2014-01-08 2014-01-06 40.313 795,129 +3,744 0.12% 32,053,690
2014-01-07 2014-01-03 40.393 791,385 +1,622 0.12% 31,966,184
2014-01-06 2014-01-02 41.354 789,763 -14,599 0.12% 32,660,207
2014-01-03 2013-12-31 41.675 804,362 +30,345 0.12% 33,521,801
2014-01-02 2013-12-27 42.557 774,017 -43,634 0.12% 32,939,535
2013-12-30 2013-12-24 42.396 817,651 -8,484 0.13% 34,665,390
2013-12-27 2013-12-20 41.835 826,135 -40,365 0.13% 34,561,611
2013-12-23 2013-12-19 42.156 866,500 +6,176 0.13% 36,528,073
2013-12-20 2013-12-18 44.240 860,324 -3,368 0.13% 38,060,419
2013-12-19 2013-12-17 43.118 863,692 -1,248 0.13% 37,240,339
2013-12-18 2013-12-16 43.198 864,940 -11,230 0.13% 37,363,469
2013-12-17 2013-12-13 43.198 876,170 -25,142 0.14% 37,848,580
2013-12-16 2013-12-12 42.797 901,312 -53,841 0.14% 38,573,483
2013-12-13 2013-12-11 42.717 955,153 -11,479 0.15% 40,801,169
2013-12-12 2013-12-10 44.961 966,632 -8,110 0.15% 43,460,676
2013-12-11 2013-12-09 45.041 974,742 -7,362 0.15% 43,903,429
2013-12-10 2013-12-06 45.121 982,104 -374 0.15% 44,313,732
2013-12-09 2013-12-05 45.121 982,478 +23,208 0.15% 44,330,607
2013-12-06 2013-12-04 45.442 959,270 +13,725 0.15% 43,590,954
2013-12-05 2013-12-03 45.843 945,545 -9,358 0.15% 43,346,165
2013-12-04 2013-12-02 46.243 954,903 -23,707 0.15% 44,157,809
2013-12-03 2013-11-29 44.400 978,610 -48,663 0.15% 43,450,208
2013-12-02 2013-11-28 44.400 1,027,273 +12,871 0.16% 45,610,842
2013-11-29 2013-11-27 44.079 1,014,402 -144,864 0.16% 44,714,176
2013-11-28 2013-11-26 43.438 1,159,266 -22,958 0.18% 50,356,419
2013-11-27 2013-11-25 43.438 1,182,224 -43,859 0.18% 51,353,673
2013-11-26 2013-11-22 43.919 1,226,083 +22,959 0.19% 53,848,409
2013-11-25 2013-11-21 42.957 1,203,124 +114,044 0.19% 51,682,990
2013-11-22 2013-11-20 43.438 1,089,080 -3,119 0.17% 47,307,666
2013-11-21 2013-11-19 43.118 1,092,199 -49,349 0.17% 47,093,015
2013-11-20 2013-11-18 42.557 1,141,548 -38,680 0.18% 48,580,407
2013-11-19 2013-11-15 39.591 1,180,228 +5,677 0.18% 46,726,722
2013-11-18 2013-11-14 36.546 1,174,551 +22,959 0.18% 42,924,888
2013-11-15 2013-11-13 35.744 1,151,592 +104,873 0.18% 41,162,898
2013-11-14 2013-11-12 36.385 1,046,719 +8,797 0.16% 38,085,390
2013-11-13 2013-11-11 36.466 1,037,922 -15,223 0.16% 37,848,491
2013-11-12 2013-11-08 35.103 1,053,145 +18,717 0.16% 36,968,747
2013-11-11 2013-11-07 35.263 1,034,428 +18,092 0.16% 36,477,528
2013-11-08 2013-11-06 35.424 1,016,336 +25,142 0.16% 36,002,448
2013-11-07 2013-11-05 36.546 991,194 +15,597 0.15% 36,223,963
2013-11-06 2013-11-04 36.225 975,597 +17,905 0.15% 35,341,204
2013-11-05 2013-11-01 36.546 957,692 +17,594 0.15% 34,999,606
2013-11-04 2013-10-31 35.023 940,098 -8,735 0.15% 32,925,093
2013-11-01 2013-10-30 35.103 948,833 +22,460 0.15% 33,307,063
2013-10-31 2013-10-29 33.901 926,373 +7,486 0.14% 31,404,993
2013-10-30 2013-10-28 33.420 918,887 -24,955 0.14% 30,709,349
2013-10-29 2013-10-25 33.340 943,842 +10,481 0.15% 31,467,706
2013-10-28 2013-10-24 33.901 933,361 +13,289 0.14% 31,641,894
2013-10-25 2013-10-23 34.622 920,072 +16,345 0.14% 31,855,029
2013-10-24 2013-10-22 36.305 903,727 +5,428 0.14% 32,810,127
2013-10-23 2013-10-21 36.065 898,299 +49,536 0.14% 32,397,081
2013-10-22 2013-10-18 35.985 848,763 -2,496 0.13% 30,542,546
2013-10-21 2013-10-17 35.664 851,259 +4,367 0.13% 30,359,469
2013-10-18 2013-10-16 35.985 846,892 -1,247 0.13% 30,475,218
2013-10-17 2013-10-15 36.065 848,139 +18,217 0.13% 30,588,065
2013-10-16 2013-10-11 36.065 829,922 +8,734 0.13% 29,931,070
2013-10-15 2013-10-10 35.905 821,188 +8,734 0.13% 29,484,452
2013-10-11 2013-10-09 35.985 812,454 +6,239 0.13% 29,235,974
2013-10-10 2013-10-08 36.706 806,215 +6,613 0.12% 29,592,987
2013-10-09 2013-10-07 36.065 799,602 +28,075 0.12% 28,837,582
2013-10-08 2013-10-04 36.786 771,527 -1,248 0.12% 28,381,560
2013-10-07 2013-10-03 36.385 772,775 -8,797 0.12% 28,117,802
2013-10-04 2013-10-02 35.344 781,572 +14,724 0.12% 27,623,584
2013-10-02 2013-09-27 36.065 766,848 +14,099 0.12% 27,656,311
2013-09-30 2013-09-26 36.225 752,749 +12,665 0.12% 27,268,489
2013-09-27 2013-09-25 36.706 740,084 +249 0.11% 27,165,578
2013-09-26 2013-09-24 36.546 739,835 +16,970 0.11% 27,037,851
2013-09-25 2013-09-23 37.908 722,865 +27,450 0.11% 27,402,538
2013-09-24 2013-09-19 37.988 695,415 +312 0.11% 26,417,690
2013-09-23 2013-09-18 36.947 695,103 -11,230 0.11% 25,681,627
2013-09-19 2013-09-17 36.786 706,333 -4,242 0.11% 25,983,319
2013-09-18 2013-09-16 37.748 710,575 +16,221 0.11% 26,822,749
2013-09-17 2013-09-13 37.347 694,354 +9,046 0.11% 25,932,197
2013-09-16 2013-09-12 37.588 685,308 -40,552 0.11% 25,759,124
2013-09-13 2013-09-11 36.866 725,860 -14,973 0.11% 26,759,817
2013-09-12 2013-09-10 36.706 740,833 +13,538 0.11% 27,193,070
2013-09-11 2013-09-09 36.546 727,295 -71,995 0.11% 26,579,567
2013-09-10 2013-09-06 35.263 799,290 -1,248 0.12% 28,185,744
2013-09-09 2013-09-05 35.103 800,538 +28,699 0.12% 28,101,436
2013-09-06 2013-09-04 34.622 771,839 -3,120 0.12% 26,722,859
2013-09-05 2013-09-03 34.542 774,959 +46,167 0.12% 26,768,772
2013-09-04 2013-09-02 34.061 728,792 +1,872 0.11% 24,823,612
2013-09-03 2013-08-30 33.901 726,920 +25,391 0.11% 24,643,332
2013-09-02 2013-08-29 33.260 701,529 +12,478 0.11% 23,332,763
2013-08-30 2013-08-28 32.939 689,051 +811 0.11% 22,696,853
2013-08-29 2013-08-27 34.141 688,240 +29,946 0.11% 23,497,516
2013-08-28 2013-08-26 34.302 658,294 -16,221 0.10% 22,580,633
2013-08-27 2013-08-23 33.420 674,515 +2,496 0.10% 22,542,398
2013-08-26 2013-08-22 34.382 672,019 -3,744 0.10% 23,105,283
2013-08-23 2013-08-21 33.741 675,763 +24,955 0.10% 22,800,741
2013-08-22 2013-08-20 33.901 650,808 +3,744 0.10% 22,063,058
2013-08-21 2013-08-19 34.542 647,064 +12,415 0.10% 22,351,000
2013-08-20 2013-08-16 35.664 634,649 +9,483 0.10% 22,634,248
2013-08-19 2013-08-15 35.344 625,166 +39,304 0.10% 22,095,630
2013-08-16 2013-08-13 35.023 585,862 -8,111 0.09% 20,518,670
2013-08-15 2013-08-12 34.302 593,973 +18,904 0.09% 20,374,311
2013-08-13 2013-08-09 32.859 575,069 +2,183 0.09% 18,896,278
2013-08-12 2013-08-08 32.859 572,886 -6,862 0.09% 18,824,546
2013-08-09 2013-08-07 32.218 579,748 -6,239 0.09% 18,678,318
2013-08-08 2013-08-06 32.859 585,987 +23,395 0.09% 19,255,034
2013-08-07 2013-08-05 33.901 562,592 +22,460 0.09% 19,072,445
2013-08-06 2013-08-02 33.500 540,132 +19,964 0.08% 18,094,586
2013-08-05 2013-08-01 33.741 520,168 +11,853 0.08% 17,550,851
2013-08-02 2013-07-31 33.420 508,315 -6,550 0.08% 16,987,968
2013-07-31 2013-07-29 33.741 514,865 +4,367 0.08% 17,371,924
2013-07-30 2013-07-26 34.783 510,498 +7,486 0.08% 17,756,453
2013-07-29 2013-07-25 35.263 503,012 -50,534 0.08% 17,737,952
2013-07-26 2013-07-24 35.504 553,546 -15,596 0.09% 19,653,047
2013-07-25 2013-07-23 35.744 569,142 +66,754 0.09% 20,343,606
2013-07-24 2013-07-22 34.783 502,388 +30,882 0.08% 17,474,366
2013-07-23 2013-07-19 34.783 471,506 +14,349 0.07% 16,400,210
2013-07-22 2013-07-18 34.863 457,157 +18,716 0.07% 15,937,753
2013-07-19 2013-07-17 34.542 438,441 +15,348 0.07% 15,144,707
2013-07-18 2013-07-16 35.584 423,093 +8,734 0.07% 15,055,364
2013-07-17 2013-07-15 35.584 414,359 +23,582 0.06% 14,744,573
2013-07-16 2013-07-12 36.065 390,777 +17,906 0.06% 14,093,341
2013-07-15 2013-07-11 38.549 372,871 -33,690 0.06% 14,373,950
2013-07-12 2013-07-10 36.546 406,561 -13,101 0.06% 14,858,091
2013-07-11 2013-07-09 35.504 419,662 +12,927 0.07% 14,899,642
2013-07-10 2013-07-08 36.225 406,735 +1,871 0.06% 14,734,060
2013-07-09 2013-07-05 36.947 404,864 +28,948 0.06% 14,958,310
2013-07-08 2013-07-04 36.305 375,916 +11,854 0.06% 13,647,763
2013-07-05 2013-07-03 36.225 364,062 -4,991 0.06% 13,188,222
2013-07-04 2013-07-02 37.107 369,053 +33,065 0.06% 13,694,374
2013-07-03 2013-06-28 38.309 335,988 -17,468 0.05% 12,871,350
2013-07-02 2013-06-27 37.748 353,456 -1,248 0.05% 13,342,239
2013-06-28 2013-06-26 37.668 354,704 -10,606 0.05% 13,360,921
2013-06-27 2013-06-25 36.947 365,310 -31,936 0.06% 13,496,928
2013-06-26 2013-06-24 37.347 397,246 +51,158 0.06% 14,836,037
2013-06-25 2013-06-21 37.988 346,088 +44,295 0.05% 13,147,323
2013-06-24 2013-06-20 38.069 301,793 +8,110 0.05% 11,488,815
2013-06-21 2013-06-19 39.110 293,683 -2,558 0.05% 11,486,060
2013-06-20 2013-06-18 39.511 296,241 +11,854 0.05% 11,704,814
2013-06-19 2013-06-17 39.752 284,387 +624 0.04% 11,304,826
2013-06-18 2013-06-14 38.630 283,763 +16,283 0.04% 10,961,633
2013-06-17 2013-06-13 38.950 267,480 +6,239 0.04% 10,418,376
2013-06-14 2013-06-11 39.191 261,241 -5,678 0.04% 10,238,177
2013-06-13 2013-06-10 40.072 266,919 +6,239 0.04% 10,696,014
2013-06-11 2013-06-07 40.633 260,680 +12,478 0.04% 10,592,248
2013-06-10 2013-06-06 40.954 248,202 +3,119 0.04% 10,164,795
2013-06-07 2013-06-05 40.633 245,083 +7,486 0.04% 9,958,492
2013-06-06 2013-06-04 41.835 237,597 +6,239 0.04% 9,939,943
2013-06-04 2013-05-31 42.797 231,358 -1,871 0.04% 9,901,437
2013-06-03 2013-05-30 42.797 233,229 +1,247 0.04% 9,981,510
2013-05-31 2013-05-29 44.400 231,982 +624 0.04% 10,299,983
2013-05-30 2013-05-28 44.480 231,358 -2,333 0.04% 10,290,819
2013-05-29 2013-05-27 43.358 233,691 -6,239 0.04% 10,132,385
2013-05-28 2013-05-24 43.198 239,930 +6,863 0.04% 10,364,438
2013-05-27 2013-05-23 44.480 233,067 -4,991 0.04% 10,366,836
2013-05-24 2013-05-22 45.923 238,058 +1,871 0.04% 10,932,257
2013-05-23 2013-05-21 46.724 236,187 -12,477 0.04% 11,035,627
2013-05-22 2013-05-20 46.965 248,664 +8,734 0.04% 11,678,390
2013-05-21 2013-05-16 46.484 239,930 -1,248 0.04% 11,152,828
2013-05-20 2013-05-15 45.682 241,178 -6,238 0.04% 11,017,549
2013-05-16 2013-05-14 44.159 247,416 +11,560 0.04% 10,925,764
2013-05-15 2013-05-13 44.801 235,856 +11,854 0.04% 10,566,501
2013-05-14 2013-05-10 46.404 224,002 -9,982 0.03% 10,394,483
2013-05-13 2013-05-09 45.522 233,984 -5,303 0.04% 10,651,406
2013-05-10 2013-05-08 46.484 239,287 +4,367 0.04% 11,122,939
2013-05-09 2013-05-07 45.041 234,920 +8,110 0.04% 10,581,050
2013-05-08 2013-05-06 45.682 226,810 +9,421 0.04% 10,361,187
2013-05-07 2013-05-03 45.682 217,389 +4,305 0.03% 9,930,815
2013-05-06 2013-05-02 45.442 213,084 +5,614 0.03% 9,682,920
2013-05-03 2013-04-30 46.243 207,470 -3,581 0.03% 9,594,085
2013-05-02 2013-04-29 44.640 211,051 +624 0.03% 9,421,392
2013-04-30 2013-04-26 45.362 210,427 -10,606 0.03% 9,545,317
2013-04-29 2013-04-25 44.720 221,033 -17,905 0.03% 9,884,706
2013-04-26 2013-04-24 43.438 238,938 +11,854 0.04% 10,379,035
2013-04-25 2013-04-23 42.717 227,084 +6,239 0.04% 9,700,323
2013-04-24 2013-04-22 43.118 220,845 -3,182 0.03% 9,522,310
2013-04-23 2013-04-19 43.518 224,027 -5,628 0.03% 9,749,282
2013-04-22 2013-04-18 41.996 229,655 -4,367 0.04% 9,644,498
2013-04-19 2013-04-17 42.236 234,022 -12,415 0.04% 9,884,160
2013-04-18 2013-04-16 42.797 246,437 -12,097 0.04% 10,546,774
2013-04-17 2013-04-15 42.316 258,534 +48,051 0.04% 10,940,169
2013-04-16 2013-04-12 42.957 210,483 -5,615 0.03% 9,041,787
2013-04-15 2013-04-11 42.957 216,098 -249 0.03% 9,282,992
2013-04-12 2013-04-10 43.518 216,347 -10,981 0.03% 9,415,061
2013-04-11 2013-04-09 42.557 227,328 +3,744 0.04% 9,674,308
2013-04-10 2013-04-08 41.034 223,584 +1,247 0.03% 9,174,515
2013-04-09 2013-04-05 41.114 222,337 +5,428 0.03% 9,141,165
2013-04-05 2013-04-02 42.557 216,909 -5,789 0.03% 9,230,911
2013-04-03 2013-03-28 42.396 222,698 -7,487 0.03% 9,441,575
2013-04-02 2013-03-27 42.316 230,185 +12,290 0.04% 9,740,548
2013-03-28 2013-03-26 43.679 217,895 +6,426 0.03% 9,517,354
2013-03-27 2013-03-25 44.400 211,469 -1,871 0.03% 9,389,207
2013-03-26 2013-03-22 44.320 213,340 -17,032 0.03% 9,455,182
2013-03-25 2013-03-21 42.957 230,372 -3,244 0.04% 9,896,165
2013-03-22 2013-03-20 43.358 233,616 +20,213 0.04% 10,129,134
2013-03-21 2013-03-19 42.877 213,403 +81 0.03% 9,150,119
2013-03-20 2013-03-18 43.198 213,322 +1,498 0.03% 9,215,032
2013-03-19 2013-03-15 44.720 211,824 -9,608 0.03% 9,472,875
2013-03-18 2013-03-14 44.720 221,432 +21,212 0.03% 9,902,550
2013-03-15 2013-03-13 43.919 200,220 +4,928 0.03% 8,793,474
2013-03-14 2013-03-12 46.484 195,292 +1,872 0.03% 9,077,890
2013-03-13 2013-03-11 47.045 193,420 -14,973 0.03% 9,099,383
2013-03-12 2013-03-08 47.846 208,393 +10,606 0.03% 9,970,798
2013-03-11 2013-03-07 47.365 197,787 +1,248 0.03% 9,368,233
2013-03-07 2013-03-05 47.766 196,539 -6,988 0.03% 9,387,878
2013-03-06 2013-03-04 47.526 203,527 +4,430 0.03% 9,672,732
2013-03-05 2013-03-01 49.289 199,097 +62 0.03% 9,813,237
2013-03-04 2013-02-28 50.411 199,035 -3,431 0.03% 10,033,502
2013-03-01 2013-02-27 48.487 202,466 -18,467 0.03% 9,817,026
2013-02-28 2013-02-26 47.365 220,933 +3,120 0.03% 10,464,549
2013-02-27 2013-02-25 48.487 217,813 -2,808 0.03% 10,561,160
2013-02-25 2013-02-21 48.567 220,621 -15,597 0.03% 10,714,994
2013-02-22 2013-02-20 49.289 236,218 -187 0.04% 11,642,884
2013-02-21 2013-02-19 48.968 236,405 -5,141 0.04% 11,576,315
2013-02-20 2013-02-18 50.010 241,546 -6,238 0.04% 12,079,721
2013-02-19 2013-02-15 51.052 247,784 +17,468 0.04% 12,649,843
2013-02-18 2013-02-14 49.369 230,316 +11,667 0.04% 11,370,440
2013-02-15 2013-02-08 47.205 218,649 +3,368 0.03% 10,321,320
2013-02-14 2013-02-07 46.724 215,281 +7,175 0.03% 10,058,812
2013-02-08 2013-02-06 47.846 208,106 -6,863 0.03% 9,957,066
2013-02-07 2013-02-05 47.125 214,969 -7,361 0.03% 10,130,377
2013-02-06 2013-02-04 48.648 222,330 -11,792 0.03% 10,815,814
2013-02-05 2013-02-01 50.250 234,122 +20,900 0.04% 11,764,737
2013-02-04 2013-01-31 48.648 213,222 -6,862 0.03% 10,372,732
2013-02-01 2013-01-30 48.648 220,084 +9,358 0.03% 10,706,552
2013-01-31 2013-01-29 47.846 210,726 +2,183 0.03% 10,082,423
2013-01-30 2013-01-28 48.327 208,543 -1,559 0.03% 10,078,256
2013-01-29 2013-01-25 47.365 210,102 +1,247 0.03% 9,951,536
2013-01-28 2013-01-24 48.888 208,855 +15,285 0.03% 10,210,504
2013-01-25 2013-01-23 50.411 193,570 +9,358 0.03% 9,758,007
2013-01-24 2013-01-22 51.132 184,212 -11,978 0.03% 9,419,136
2013-01-23 2013-01-21 51.693 196,190 -1,248 0.03% 10,141,660
2013-01-22 2013-01-18 52.014 197,438 -23,769 0.03% 10,269,467
2013-01-21 2013-01-17 50.331 221,207 +4,741 0.03% 11,133,481
2013-01-18 2013-01-16 50.170 216,466 -2,807 0.03% 10,860,166
2013-01-17 2013-01-15 50.972 219,273 +8,110 0.03% 11,176,729
2013-01-16 2013-01-14 51.533 211,163 -3,244 0.03% 10,881,813
2013-01-15 2013-01-11 50.411 214,407 +6,863 0.03% 10,808,416
2013-01-14 2013-01-10 51.132 207,544 -3,744 0.03% 10,612,148
2013-01-11 2013-01-09 50.892 211,288 +10,294 0.03% 10,752,786
2013-01-10 2013-01-08 50.892 200,994 +11,579 0.03% 10,228,908
2013-01-09 2013-01-07 53.216 189,415 -8,921 0.03% 10,079,869
2013-01-08 2013-01-04 52.174 198,336 -17,656 0.03% 10,347,966
2013-01-07 2013-01-03 51.773 215,992 -3,182 0.03% 11,182,596
2013-01-04 2013-01-02 53.136 219,174 +24,020 0.03% 11,645,952
2013-01-03 2012-12-31 47.205 195,154 +30,757 0.03% 9,212,239
2013-01-02 2012-12-27 45.923 164,397 -10,219 0.03% 7,549,548
2012-12-28 2012-12-24 45.121 174,616 -1,247 0.03% 7,878,887
2012-12-27 2012-12-20 45.762 175,863 -21,587 0.03% 8,047,909
2012-12-21 2012-12-19 45.762 197,450 +687 0.03% 9,035,781
2012-12-20 2012-12-18 45.362 196,763 +10,562 0.03% 8,925,495
2012-12-19 2012-12-17 45.843 186,201 -28,574 0.03% 8,535,923
2012-12-18 2012-12-14 46.644 214,775 -2,620 0.03% 10,017,957
2012-12-14 2012-12-12 43.759 217,395 +22,085 0.03% 9,512,938
2012-12-13 2012-12-11 41.996 195,310 -21,274 0.03% 8,202,160
2012-12-12 2012-12-10 41.915 216,584 -624 0.03% 9,078,216
2012-12-11 2012-12-07 42.476 217,208 -624 0.03% 9,226,227
2012-12-10 2012-12-06 41.274 217,832 -24,331 0.03% 8,990,863
2012-12-07 2012-12-05 41.755 242,163 -436 0.04% 10,111,555
2012-12-06 2012-12-04 38.549 242,599 +33,602 0.04% 9,352,044
2012-12-05 2012-12-03 38.069 208,997 +14,349 0.03% 7,956,208
2012-12-04 2012-11-30 38.630 194,648 -624 0.03% 7,519,162
2012-12-03 2012-11-29 37.668 195,272 -1,872 0.03% 7,355,468
2012-11-30 2012-11-28 37.347 197,144 +8,734 0.03% 7,362,782
2012-11-29 2012-11-27 38.149 188,410 -12,477 0.03% 7,187,591
2012-11-28 2012-11-26 38.710 200,887 -3,119 0.03% 7,776,271
2012-11-27 2012-11-23 38.790 204,006 +2,495 0.03% 7,913,357
2012-11-26 2012-11-22 38.069 201,511 -10,419 0.03% 7,671,227
2012-11-23 2012-11-21 37.347 211,930 +10,294 0.03% 7,914,998
2012-11-22 2012-11-20 36.626 201,636 +42,238 0.03% 7,385,106
2012-11-21 2012-11-19 37.748 159,398 +11,853 0.02% 6,016,948
2012-11-20 2012-11-16 37.908 147,545 +624 0.02% 5,593,171
2012-11-19 2012-11-15 38.229 146,921 +2,621 0.02% 5,616,616
2012-11-16 2012-11-14 40.072 144,300 +3,369 0.02% 5,782,409
2012-11-15 2012-11-13 39.511 140,931 +3,868 0.02% 5,568,342
2012-11-13 2012-11-09 41.194 137,063 -15,535 0.02% 5,646,194
2012-11-12 2012-11-08 40.793 152,598 -24,893 0.02% 6,224,996
2012-11-09 2012-11-07 41.996 177,491 +12,104 0.03% 7,453,840
2012-11-08 2012-11-06 42.156 165,387 -50,863 0.03% 6,972,035
2012-11-07 2012-11-05 42.957 216,250 -1,747 0.03% 9,289,522
2012-11-06 2012-11-02 43.118 217,997 +67,129 0.03% 9,399,511
2012-11-05 2012-11-01 41.595 150,868 -125 0.02% 6,275,335
2012-11-02 2012-10-31 41.194 150,993 -3,057 0.02% 6,220,029
2012-11-01 2012-10-30 39.832 154,050 -9,358 0.02% 6,136,073
2012-10-31 2012-10-29 38.790 163,408 +4,991 0.03% 6,338,568
2012-10-30 2012-10-26 39.671 158,417 -748 0.02% 6,284,626
2012-10-29 2012-10-25 40.793 159,165 +4,928 0.02% 6,492,886
2012-10-26 2012-10-24 41.354 154,237 -1,871 0.02% 6,378,385
2012-10-25 2012-10-22 41.114 156,108 +11,471 0.02% 6,418,226
2012-10-24 2012-10-19 40.313 144,637 +4,991 0.02% 5,830,689
2012-10-22 2012-10-18 41.114 139,646 +2,807 0.02% 5,741,407
2012-10-19 2012-10-17 42.156 136,839 -7,611 0.02% 5,768,569
2012-10-18 2012-10-16 41.515 144,450 +1,248 0.02% 5,996,803
2012-10-17 2012-10-15 40.954 143,202 +2,495 0.02% 5,864,655
2012-10-16 2012-10-12 40.874 140,707 -873 0.02% 5,751,198
2012-10-15 2012-10-11 39.832 141,580 -13,967 0.02% 5,639,372
2012-10-12 2012-10-10 40.313 155,547 -16,221 0.02% 6,270,499
2012-10-11 2012-10-09 39.992 171,768 +6,169 0.03% 6,869,344
2012-10-10 2012-10-08 39.752 165,599 +19,028 0.03% 6,582,818
2012-10-09 2012-10-05 40.793 146,571 -18,405 0.02% 5,979,134
2012-10-08 2012-10-04 39.191 164,976 -3,743 0.03% 6,465,499
2012-10-05 2012-10-03 39.671 168,719 -624 0.03% 6,693,321
2012-10-04 2012-09-28 39.832 169,343 -76,861 0.03% 6,745,220
2012-10-03 2012-09-27 39.030 246,204 -1,248 0.04% 9,609,405
2012-09-28 2012-09-26 36.786 247,452 -19,964 0.04% 9,102,823
2012-09-27 2012-09-25 36.866 267,416 +25,492 0.04% 9,858,655
2012-09-26 2012-09-24 36.626 241,924 +11,853 0.04% 8,860,691
2012-09-25 2012-09-21 36.065 230,071 -2,495 0.04% 8,297,492
2012-09-24 2012-09-20 35.183 232,566 +9,358 0.04% 8,182,447
2012-09-21 2012-09-19 36.546 223,208 -5,615 0.03% 8,157,312
2012-09-20 2012-09-18 35.344 228,823 +2,496 0.04% 8,087,433
2012-09-19 2012-09-17 35.424 226,327 +3,930 0.04% 8,017,354
2012-09-18 2012-09-14 36.786 222,397 +2,495 0.03% 8,181,144
2012-09-17 2012-09-13 35.744 219,902 -623 0.03% 7,860,252
2012-09-14 2012-09-12 35.584 220,525 -1,248 0.03% 7,847,173
2012-09-13 2012-09-11 34.542 221,773 +37,969 0.03% 7,660,522
2012-09-12 2012-09-10 34.943 183,804 +18,716 0.03% 6,422,645
2012-09-11 2012-09-07 35.744 165,088 -1,248 0.03% 5,900,962
2012-09-10 2012-09-06 34.542 166,336 +1,248 0.03% 5,745,608
2012-09-06 2012-09-04 35.664 165,088 +2,496 0.03% 5,887,731
2012-09-05 2012-09-03 36.626 162,592 +40,551 0.03% 5,955,083
2012-09-04 2012-08-31 37.267 122,041 -2,433 0.02% 4,548,112
2012-09-03 2012-08-30 36.225 124,474 +624 0.02% 4,509,097
2012-08-31 2012-08-29 36.466 123,850 -17,468 0.02% 4,516,270
2012-08-30 2012-08-28 37.027 141,318 +36,070 0.02% 5,232,532
2012-08-29 2012-08-27 36.706 105,248 +21,212 0.02% 3,863,241
2012-08-28 2012-08-24 38.229 84,036 -624 0.01% 3,212,597
2012-08-27 2012-08-23 38.710 84,660 -4,367 0.01% 3,277,162
2012-08-24 2012-08-22 38.389 89,027 +6,863 0.01% 3,417,667
2012-08-23 2012-08-21 39.110 82,164 -26,579 0.01% 3,213,467
2012-08-22 2012-08-20 38.389 108,743 -1,247 0.02% 4,174,546
2012-08-21 2012-08-17 38.389 109,990 +3,618 0.02% 4,222,417
2012-08-20 2012-08-16 38.229 106,372 -6,301 0.02% 4,066,475
2012-08-17 2012-08-15 38.469 112,673 -21,337 0.02% 4,334,445
2012-08-16 2012-08-14 38.950 134,010 -3,991 0.02% 5,219,705
2012-08-15 2012-08-13 39.110 138,001 +13,725 0.02% 5,397,274
2012-08-14 2012-08-10 40.313 124,276 -19,340 0.02% 5,009,884
2012-08-13 2012-08-09 40.473 143,616 +23,707 0.02% 5,812,549
2012-08-10 2012-08-08 39.351 119,909 -37,432 0.02% 4,718,519
2012-08-09 2012-08-07 40.311 157,341 -6,052 0.02% 6,342,600
2012-08-08 2012-08-06 39.904 163,393 +25,556 0.03% 6,520,032
2012-08-07 2012-08-03 39.660 137,837 +60,169 0.02% 5,466,571
2012-08-03 2012-08-01 40.067 77,668 -2,456 0.01% 3,111,913
2012-08-02 2012-07-31 39.660 80,124 +25,112 0.01% 3,177,692
2012-08-01 2012-07-30 39.252 55,012 +7,982 0.01% 2,159,358
2012-07-31 2012-07-27 40.718 47,030 -1,781 0.01% 1,914,984
2012-07-30 2012-07-26 39.008 48,811 +3,070 0.01% 1,904,028
2012-07-26 2012-07-24 40.148 45,741 +2,149 0.01% 1,836,423
2012-07-25 2012-07-23 40.881 43,592 -1,228 0.01% 1,782,094
2012-07-24 2012-07-20 44.139 44,820 -614 0.01% 1,978,296
2012-07-23 2012-07-19 44.057 45,434 -29,287 0.01% 2,001,697
2012-07-20 2012-07-18 43.487 74,721 +3,807 0.01% 3,249,407
2012-07-19 2012-07-17 45.116 70,914 -17,191 0.01% 3,199,351
2012-07-18 2012-07-16 47.885 88,105 -3,684 0.01% 4,218,889
2012-07-16 2012-07-12 47.478 91,789 -307 0.01% 4,357,921
2012-07-13 2012-07-11 48.373 92,096 -6,447 0.01% 4,454,997
2012-07-12 2012-07-10 48.536 98,543 -4,912 0.02% 4,782,910
2012-07-11 2012-07-09 48.943 103,455 +307 0.02% 5,063,446
2012-07-10 2012-07-06 50.735 103,148 -16,577 0.02% 5,233,221
2012-07-09 2012-07-05 48.862 119,725 -20,998 0.02% 5,850,006
2012-07-06 2012-07-04 48.455 140,723 +3,684 0.02% 6,818,710
2012-07-05 2012-07-03 49.432 137,039 +7,982 0.02% 6,774,123
2012-07-04 2012-06-29 48.129 129,057 +2,026 0.02% 6,211,396
2012-07-03 2012-06-28 46.337 127,031 -1,228 0.02% 5,886,297
2012-06-29 2012-06-27 47.315 128,259 -7,368 0.02% 6,068,539
2012-06-27 2012-06-25 46.842 135,627 +1,924 0.02% 6,353,031
2012-06-26 2012-06-22 47.332 133,703 +429 0.02% 6,328,488
2012-06-25 2012-06-21 47.414 133,274 -5,383 0.02% 6,319,077
2012-06-22 2012-06-20 49.948 138,657 +4,893 0.02% 6,925,693
2012-06-21 2012-06-19 50.275 133,764 -6,116 0.02% 6,725,036
2012-06-20 2012-06-18 50.030 139,880 +7,095 0.02% 6,998,215
2012-06-19 2012-06-15 52.074 132,785 +18,593 0.02% 6,914,626
2012-06-18 2012-06-14 52.319 114,192 +1,224 0.02% 5,974,422
2012-06-15 2012-06-13 53.137 112,968 +18,043 0.02% 6,002,733
2012-06-14 2012-06-12 51.910 94,925 +611 0.02% 4,927,590
2012-06-13 2012-06-11 52.074 94,314 -1,223 0.01% 4,911,293
2012-06-12 2012-06-08 49.948 95,537 +35,475 0.02% 4,771,919
2012-06-11 2012-06-07 49.049 60,062 +2,446 0.01% 2,945,990
2012-06-07 2012-06-05 47.986 57,616 -3,058 0.01% 2,764,785
2012-06-06 2012-06-04 47.251 60,674 -7,339 0.01% 2,866,888
2012-06-05 2012-06-01 48.477 68,013 -7,340 0.01% 3,297,060
2012-06-04 2012-05-31 47.905 75,353 +1,835 0.01% 3,609,761
2012-06-01 2012-05-30 47.496 73,518 +4,893 0.01% 3,491,806
2012-05-31 2012-05-29 48.804 68,625 -306 0.01% 3,349,168
2012-05-30 2012-05-28 47.823 68,931 -1,835 0.01% 3,296,482
2012-05-29 2012-05-25 46.024 70,766 -2,936 0.01% 3,256,966
2012-05-28 2012-05-24 44.798 73,702 -3,486 0.01% 3,301,719
2012-05-25 2012-05-23 44.471 77,188 -1,957 0.01% 3,432,645
2012-05-24 2012-05-22 46.351 79,145 -3,792 0.01% 3,668,485
2012-05-23 2012-05-21 46.515 82,937 +7,339 0.01% 3,857,810
2012-05-22 2012-05-18 48.967 75,598 +2,141 0.01% 3,701,838
2012-05-21 2012-05-17 50.275 73,457 -6,422 0.01% 3,693,078
2012-05-18 2012-05-16 49.376 79,879 +37,921 0.01% 3,944,117
2012-05-17 2012-05-15 53.791 41,958 +15,903 0.01% 2,256,945
2012-05-16 2012-05-14 53.545 26,055 -3,059 0.00% 1,395,123
2012-05-15 2012-05-11 54.853 29,114 +2,447 0.00% 1,596,999
2012-05-14 2012-05-10 56.488 26,667 -2,447 0.00% 1,506,373
2012-05-11 2012-05-09 55.998 29,114 -1,223 0.00% 1,630,319
2012-05-09 2012-05-07 57.142 30,337 +9,542 0.00% 1,733,525
2012-05-08 2012-05-04 59.676 20,795 -612 0.00% 1,240,972
2012-05-07 2012-05-03 60.167 21,407 +1,651 0.00% 1,287,994
2012-05-04 2012-05-02 59.840 19,756 -9,052 0.00% 1,182,198
2012-05-02 2012-04-27 55.753 28,808 -1,223 0.00% 1,606,119
2012-04-30 2012-04-26 57.469 30,031 -541,906 0.00% 1,725,859
2012-04-27 2012-04-25 56.652 571,937 -12,783 0.09% 32,401,242
2012-04-26 2012-04-24 56.080 584,720 -173,152 0.09% 32,790,821
2012-04-25 2012-04-23 55.998 757,872 -1,285 0.12% 42,439,149
2012-04-24 2012-04-20 56.325 759,157 -363,676 0.12% 42,759,346
2012-04-23 2012-04-19 55.998 1,122,833 -575,239 0.18% 62,876,154
2012-04-20 2012-04-18 53.055 1,698,072 -10,398 0.27% 90,090,921
2012-04-19 2012-04-17 51.502 1,708,470 +3,670 0.27% 87,988,951
2012-04-18 2012-04-16 51.420 1,704,800 -4,465 0.27% 87,660,575
2012-04-17 2012-04-13 53.055 1,709,265 -428 0.27% 90,684,764
2012-04-16 2012-04-12 52.156 1,709,693 +5,015 0.27% 89,170,057
2012-04-13 2012-04-11 51.502 1,704,678 +10,276 0.27% 87,793,656
2012-04-11 2012-04-05 53.055 1,694,402 -1,163 0.27% 89,896,210
2012-04-10 2012-04-03 50.684 1,695,565 -3,119 0.27% 85,938,222
2012-04-05 2012-04-02 50.357 1,698,684 -30,826 0.27% 85,540,846
2012-04-03 2012-03-30 51.747 1,729,510 -7,401 0.27% 89,496,699
2012-04-02 2012-03-29 49.540 1,736,911 +13,762 0.27% 86,045,947
2012-03-30 2012-03-28 52.483 1,723,149 +1,223 0.27% 90,435,322
2012-03-29 2012-03-27 53.464 1,721,926 -30,398 0.27% 92,060,316
2012-03-28 2012-03-26 52.564 1,752,324 -2,018 0.28% 92,109,752
2012-03-27 2012-03-23 51.829 1,754,342 -2,386 0.28% 90,925,092
2012-03-26 2012-03-22 53.545 1,756,728 -61 0.28% 94,064,566
2012-03-23 2012-03-21 53.055 1,756,789 +1,223 0.28% 93,206,142
2012-03-22 2012-03-20 53.464 1,755,566 -7,217 0.28% 93,858,831
2012-03-21 2012-03-19 54.445 1,762,783 +32,294 0.28% 95,973,938
2012-03-20 2012-03-16 53.954 1,730,489 +612 0.27% 93,366,915
2012-03-19 2012-03-15 53.954 1,729,877 -1,835 0.27% 93,333,895
2012-03-16 2012-03-14 53.382 1,731,712 -8,318 0.27% 92,441,946
2012-03-15 2012-03-13 52.074 1,740,030 +4,404 0.28% 90,610,056
2012-03-14 2012-03-12 53.055 1,735,626 +611 0.27% 92,083,342
2012-03-13 2012-03-09 53.872 1,735,015 -5,566 0.27% 93,469,276
2012-03-12 2012-03-08 53.300 1,740,581 -917 0.28% 92,773,099
2012-03-09 2012-03-07 51.256 1,741,498 -2,752 0.28% 89,262,851
2012-03-08 2012-03-06 52.156 1,744,250 +10,030 0.28% 90,972,398
2012-03-07 2012-03-05 55.344 1,734,220 +1,835 0.27% 95,978,308
2012-03-06 2012-03-02 56.652 1,732,385 -14,373 0.27% 98,142,673
2012-03-05 2012-03-01 54.526 1,746,758 +10,703 0.28% 95,244,259
2012-03-02 2012-02-29 55.834 1,736,055 +4,893 0.27% 96,931,384
2012-03-01 2012-02-28 56.488 1,731,162 +3,059 0.27% 97,790,347
2012-02-29 2012-02-27 56.979 1,728,103 -8,441 0.27% 98,465,170
2012-02-28 2012-02-24 58.614 1,736,544 +8,808 0.27% 101,785,328
2012-02-27 2012-02-23 57.878 1,727,736 +3,058 0.27% 99,997,898
2012-02-24 2012-02-22 58.532 1,724,678 -8,502 0.27% 100,948,827
2012-02-23 2012-02-21 57.224 1,733,180 -29,358 0.27% 99,179,506
2012-02-22 2012-02-20 57.878 1,762,538 -74,619 0.28% 102,012,168
2012-02-21 2012-02-17 57.306 1,837,157 +4,281 0.29% 105,279,671
2012-02-20 2012-02-16 58.041 1,832,876 -1,345 0.29% 106,382,861
2012-02-17 2012-02-15 58.287 1,834,221 -4,955 0.29% 106,910,761
2012-02-16 2012-02-14 54.445 1,839,176 +1,835 0.29% 100,133,121
2012-02-15 2012-02-13 54.445 1,837,341 -44,098 0.29% 100,033,215
2012-02-13 2012-02-09 53.055 1,881,439 -2,569 0.30% 99,819,426
2012-02-10 2012-02-08 53.137 1,884,008 -82,448 0.30% 100,109,739
2012-02-09 2012-02-07 50.521 1,966,456 -25,689 0.31% 99,346,584
2012-02-08 2012-02-06 51.992 1,992,145 -277,803 0.31% 103,575,799
2012-02-07 2012-02-03 51.420 2,269,948 -282,451 0.36% 116,720,405
2012-02-06 2012-02-02 51.338 2,552,399 -618,726 0.40% 131,035,340
2012-02-03 2012-02-01 47.332 3,171,125 -552,915 0.50% 150,097,050
2012-02-02 2012-01-31 46.842 3,724,040 -293,583 0.59% 174,441,250
2012-02-01 2012-01-30 45.697 4,017,623 +4,220 0.64% 183,595,157
2012-01-31 2012-01-27 47.414 4,013,403 -187,465 0.63% 190,292,204
2012-01-30 2012-01-26 47.823 4,200,868 -2,018 0.66% 200,897,778
2012-01-27 2012-01-20 46.597 4,202,886 -217,863 0.66% 195,840,585
2012-01-26 2012-01-19 47.332 4,420,749 -567,717 0.70% 209,244,789
2012-01-20 2012-01-18 45.534 4,988,466 -160,614 0.79% 227,144,614
2012-01-19 2012-01-17 42.182 5,149,080 -22,630 0.81% 217,199,876
2012-01-17 2012-01-13 41.038 5,171,710 +6,116 0.82% 212,235,541
2012-01-12 2012-01-10 42.264 5,165,594 -4,282 0.82% 218,318,754
2012-01-11 2012-01-09 40.220 5,169,876 -7,339 0.82% 207,933,977
2012-01-10 2012-01-06 39.239 5,177,215 +5,505 0.82% 203,150,394
2012-01-09 2012-01-05 40.793 5,171,710 +1,834 0.82% 210,967,201
2012-01-06 2012-01-04 41.774 5,169,876 -611 0.82% 215,963,948
2012-01-03 2011-12-29 41.774 5,170,487 -5,505 0.82% 215,989,471
2011-12-30 2011-12-28 40.302 5,175,992 -9,174 0.82% 208,603,095
2011-12-29 2011-12-23 40.057 5,185,166 +5,504 0.82% 207,701,186
2011-12-28 2011-12-22 39.485 5,179,662 -4,893 0.82% 204,516,703
2011-12-23 2011-12-21 38.912 5,184,555 +7,340 0.82% 201,743,091
2011-12-22 2011-12-20 38.831 5,177,215 -12,844 0.82% 201,034,244
2011-12-21 2011-12-19 41.038 5,190,059 +4,342 0.82% 212,988,543
2011-12-20 2011-12-16 43.163 5,185,717 +19,083 0.82% 223,832,407
2011-12-19 2011-12-15 42.019 5,166,634 0.82% 217,095,613

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top