History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 0 +0
2025-10-13 2025-10-09 47.000 0 +0
2025-10-10 2025-10-08 46.400 0 +0
2025-10-09 2025-10-06 46.060 0 +0
2025-10-08 2025-10-03 45.640 0 +0
2025-10-06 2025-10-02 46.160 0 +0
2025-10-03 2025-09-30 46.160 0 +0
2025-10-02 2025-09-29 45.580 0 +0
2025-09-30 2025-09-26 42.980 0 +0
2025-09-29 2025-09-25 42.120 0 +0
2025-09-26 2025-09-24 42.780 0 +0
2025-09-25 2025-09-23 42.780 0 +0
2025-09-24 2025-09-22 42.880 0 +0
2025-09-23 2025-09-19 43.460 0 +0
2025-09-22 2025-09-18 43.640 0 +0
2025-09-19 2025-09-17 44.860 0 -3,000
2025-09-18 2025-09-16 44.180 3,000 +3,000 0.00% 132,540
2025-08-19 2025-08-15 52.300 0 -300
2025-07-10 2025-07-08 47.236 300 +15 0.00% 14,171
2025-06-25 2025-06-23 42.812 285 -1,899 0.00% 12,202
2025-04-09 2025-04-07 26.857 2,184 +1,899 0.00% 58,655
2025-04-07 2025-04-02 33.966 285 -949 0.00% 9,680
2024-11-26 2024-11-22 24.118 1,234 +949 0.00% 29,762
2024-11-14 2024-11-12 27.752 285 +7 0.00% 7,909
2024-10-09 2024-10-07 38.259 278 -2,784 0.00% 10,636
2024-10-08 2024-10-04 31.739 3,062 -2,784 0.00% 97,185
2024-10-03 2024-09-30 26.135 5,846 -40,826 0.00% 152,785
2024-07-11 2024-07-09 17.856 46,672 +2,783 0.00% 833,373
2023-07-27 2023-07-25 23.552 43,889 -4,362 0.00% 1,033,673
2023-07-06 2023-07-04 25.759 48,251 +2,739 0.01% 1,242,907
2023-06-21 2023-06-19 25.455 45,512 +4,115 0.01% 1,158,528
2023-05-02 2023-04-27 26.731 41,397 -8,230 0.00% 1,106,593
2023-04-03 2023-03-30 21.822 49,627 +1,646 0.01% 1,082,981
2023-03-02 2023-02-28 23.086 47,981 +6,584 0.01% 1,107,693
2023-02-28 2023-02-24 24.253 41,397 +8,230 0.00% 1,003,982
2023-02-22 2023-02-20 25.091 33,167 -4,938 0.00% 832,190
2023-02-17 2023-02-15 24.082 38,105 +4,938 0.00% 917,661
2023-01-13 2023-01-11 27.400 33,167 -18,106 0.00% 908,760
2022-11-25 2022-11-23 20.170 51,273 -3,292 0.01% 1,034,173
2022-09-20 2022-09-16 19.562 54,565 +1,646 0.01% 1,067,423
2022-08-12 2022-08-10 21.774 52,919 -24,691 0.01% 1,152,248
2022-07-07 2022-07-05 28.986 77,610 +6,036 0.01% 2,249,565
2022-07-06 2022-07-04 28.788 71,574 +1,518 0.01% 2,060,463
2022-05-05 2022-05-03 26.482 70,056 +759 0.01% 1,855,238
2022-04-27 2022-04-25 25.692 69,297 +1,518 0.01% 1,780,358
2022-04-25 2022-04-21 28.986 67,779 -22,770 0.01% 1,964,609
2022-03-17 2022-03-15 25.428 90,549 -15,180 0.01% 2,302,497
2022-03-16 2022-03-14 27.470 105,729 -7,590 0.01% 2,904,413
2022-03-15 2022-03-11 28.524 113,319 -15,180 0.01% 3,232,353
2022-03-10 2022-03-08 28.063 128,499 -2,580 0.02% 3,606,098
2022-02-07 2022-01-31 29.183 131,079 +1,290 0.02% 3,825,296
2022-01-27 2022-01-25 29.842 129,789 +1,290 0.02% 3,873,150
2022-01-25 2022-01-21 30.962 128,499 +3,795 0.02% 3,978,559
2022-01-24 2022-01-20 30.962 124,704 +7,590 0.02% 3,861,059
2022-01-06 2022-01-04 27.997 117,114 -2,277 0.01% 3,278,883
2022-01-04 2021-12-31 27.470 119,391 +1,822 0.02% 3,279,713
2021-12-21 2021-12-17 27.668 117,569 -1,594 0.01% 3,252,897
2021-12-20 2021-12-16 27.997 119,163 -1,139 0.02% 3,336,250
2021-12-16 2021-12-14 27.602 120,302 +3,036 0.02% 3,320,589
2021-12-14 2021-12-10 28.129 117,266 +152 0.01% 3,298,589
2021-10-05 2021-09-30 30.303 117,114 -1,518 0.01% 3,548,909
2021-09-27 2021-09-23 29.776 118,632 -759 0.02% 3,532,389
2021-08-31 2021-08-27 30.105 119,391 -2,277 0.02% 3,594,314
2021-08-26 2021-08-24 29.183 121,668 +1,518 0.02% 3,550,653
2021-08-25 2021-08-23 28.788 120,150 +1,139 0.02% 3,458,863
2021-08-18 2021-08-16 29.842 119,011 +455 0.02% 3,551,514
2021-08-17 2021-08-13 29.513 118,556 +683 0.02% 3,498,886
2021-08-16 2021-08-12 29.644 117,873 +759 0.02% 3,494,259
2021-08-13 2021-08-11 29.908 117,114 -1,518 0.01% 3,502,619
2021-08-09 2021-08-05 28.722 118,632 -759 0.02% 3,407,348
2021-07-29 2021-07-27 27.800 119,391 +5,996 0.02% 3,319,038
2021-07-28 2021-07-26 28.854 113,395 -3,415 0.01% 3,271,871
2021-07-22 2021-07-20 29.710 116,810 +3,491 0.01% 3,470,442
2021-07-13 2021-07-09 30.896 113,319 +7,590 0.01% 3,501,094
2021-07-08 2021-07-06 37.037 105,729 +6,812 0.01% 3,915,874
2021-07-06 2021-07-02 36.614 98,917 +2,130 0.01% 3,621,788
2021-07-02 2021-06-29 37.037 96,787 +7,101 0.01% 3,584,690
2021-06-29 2021-06-25 37.952 89,686 +2,130 0.01% 3,403,786
2021-06-23 2021-06-21 36.966 87,556 +1,421 0.01% 3,236,637
2021-06-22 2021-06-18 37.530 86,135 +7,101 0.01% 3,232,627
2021-06-21 2021-06-17 37.741 79,034 +10,651 0.01% 2,982,823
2021-06-16 2021-06-11 39.008 68,383 +9,231 0.01% 2,667,514
2021-06-09 2021-06-07 39.783 59,152 -3,550 0.01% 2,353,242
2021-06-08 2021-06-04 39.783 62,702 +8,521 0.01% 2,494,472
2021-06-07 2021-06-03 39.924 54,181 +3,551 0.01% 2,163,111
2021-06-03 2021-06-01 40.628 50,630 +14,202 0.01% 2,056,992
2021-06-02 2021-05-31 40.910 36,428 +1,420 0.00% 1,490,254
2021-05-28 2021-05-26 41.614 35,008 +9,231 0.00% 1,456,812
2021-05-24 2021-05-20 41.402 25,777 +3,551 0.00% 1,067,231
2021-05-21 2021-05-18 43.092 22,226 -2,131 0.00% 957,771
2021-05-17 2021-05-13 40.910 24,357 +2,131 0.00% 996,434
2021-05-07 2021-05-05 42.177 22,226 -2,131 0.00% 937,426
2021-05-04 2021-04-30 42.177 24,357 -7,101 0.00% 1,027,305
2021-04-30 2021-04-28 41.473 31,458 +7,101 0.00% 1,304,654
2021-04-28 2021-04-26 40.980 24,357 +2,131 0.00% 998,149
2021-04-26 2021-04-22 42.036 22,226 -710 0.00% 934,296
2021-04-23 2021-04-21 42.177 22,936 -2,841 0.00% 967,372
2021-04-22 2021-04-20 41.966 25,777 -7,101 0.00% 1,081,751
2021-04-16 2021-04-14 40.487 32,878 +8,521 0.00% 1,331,135
2021-04-09 2021-04-07 42.036 24,357 +2,131 0.00% 1,023,875
2021-03-31 2021-03-29 42.388 22,226 -7,101 0.00% 942,121
2021-03-25 2021-03-23 40.980 29,327 +7,101 0.00% 1,201,820
2021-03-17 2021-03-15 42.459 22,226 -7,101 0.00% 943,686
2021-03-12 2021-03-10 41.543 29,327 +7,101 0.00% 1,218,340
2021-03-05 2021-03-03 43.163 22,226 -7,101 0.00% 959,336
2021-03-04 2021-03-02 40.980 29,327 +7,101 0.00% 1,201,820
2020-08-19 2020-08-17 50.626 22,226 -355 0.00% 1,125,224
2020-07-08 2020-07-06 49.660 22,581 +694 0.00% 1,121,372
2020-07-06 2020-07-02 42.281 21,887 -677 0.00% 925,406
2020-05-26 2020-05-22 35.788 22,564 +677 0.00% 807,513
2019-09-03 2019-08-30 45.675 21,887 -2,710 0.00% 999,697
2019-09-02 2019-08-29 46.487 24,597 +3,049 0.00% 1,143,442
2019-08-22 2019-08-20 51.357 21,548 -2,033 0.00% 1,106,644
2019-08-21 2019-08-19 51.579 23,581 +2,033 0.00% 1,216,273
2019-08-09 2019-08-07 51.874 21,548 -6,776 0.00% 1,117,774
2019-08-08 2019-08-06 52.169 28,324 +6,776 0.00% 1,477,630
2019-07-10 2019-07-08 56.530 21,548 +509 0.00% 1,218,107
2019-06-24 2019-06-20 57.210 21,039 -3,969 0.00% 1,203,643
2019-06-21 2019-06-19 54.187 25,008 +3,969 0.00% 1,355,111
2019-06-13 2019-06-11 54.112 21,039 -8,601 0.00% 1,138,452
2019-06-12 2019-06-10 52.902 29,640 +8,601 0.00% 1,568,025
2019-06-10 2019-06-05 51.164 21,039 -3,969 0.00% 1,076,442
2019-06-06 2019-06-04 51.844 25,008 +3,969 0.00% 1,296,522
2019-06-03 2019-05-30 55.547 21,039 -2,646 0.00% 1,168,663
2019-05-31 2019-05-29 56.076 23,685 +2,646 0.00% 1,328,171
2019-05-10 2019-05-08 58.646 21,039 -1,985 0.00% 1,233,853
2019-05-09 2019-05-07 61.140 23,024 +662 0.00% 1,407,687
2019-05-08 2019-05-06 60.535 22,362 +1,654 0.00% 1,353,692
2019-05-03 2019-04-30 65.674 20,708 -3,970 0.00% 1,359,987
2019-05-02 2019-04-29 65.145 24,678 +3,970 0.00% 1,607,659
2019-04-23 2019-04-17 69.907 20,708 -3,308 0.00% 1,447,627
2019-04-18 2019-04-16 68.773 24,016 +3,308 0.00% 1,651,653
2019-04-01 2019-03-28 58.570 20,708 -13,232 0.00% 1,212,877
2019-03-29 2019-03-27 59.477 33,940 +13,232 0.00% 2,018,661
2019-03-28 2019-03-26 58.797 20,708 -3,308 0.00% 1,217,572
2019-03-27 2019-03-25 58.646 24,016 -9,924 0.00% 1,408,443
2019-03-26 2019-03-22 60.913 33,940 +6,616 0.00% 2,067,396
2019-03-25 2019-03-21 61.593 27,324 +6,616 0.00% 1,682,979
2019-01-11 2019-01-09 42.246 20,708 -662 0.00% 874,836
2019-01-08 2019-01-04 45.949 21,370 +662 0.00% 981,940
2019-01-02 2018-12-27 46.856 20,708 -662 0.00% 970,301
2018-11-09 2018-11-07 58.041 21,370 +662 0.00% 1,240,345
2018-11-06 2018-11-02 59.704 20,708 -331 0.00% 1,236,352
2018-09-20 2018-09-18 53.205 21,039 -331 0.00% 1,119,372
2018-07-11 2018-07-09 50.089 21,370 +412 0.00% 1,070,403
2018-06-12 2018-06-08 57.333 20,958 -1,838,241 0.00% 1,201,578
2018-03-27 2018-03-23 58.412 1,859,199 +490,916 0.28% 108,598,646
2018-03-26 2018-03-22 59.876 1,368,283 +341,616 0.20% 81,926,854
2018-03-23 2018-03-21 61.417 1,026,667 +1,006,358 0.15% 63,054,669
2018-03-01 2018-02-27 74.440 20,309 +195 0.00% 1,511,802
2018-02-21 2018-02-15 71.281 20,114 -6,489 0.00% 1,433,737
2018-02-20 2018-02-13 69.508 26,603 +6,489 0.00% 1,849,126
2018-02-01 2018-01-30 75.981 20,114 +649 0.00% 1,528,286
2018-01-26 2018-01-24 81.452 19,465 -19,466 0.00% 1,585,473
2018-01-25 2018-01-23 82.917 38,931 +19,466 0.01% 3,228,027
2017-12-27 2017-12-21 80.220 19,465 -6,489 0.00% 1,561,473
2017-12-22 2017-12-20 79.911 25,954 +6,489 0.00% 2,074,017
2017-12-12 2017-12-08 80.605 19,465 -12,977 0.00% 1,568,973
2017-12-11 2017-12-07 76.598 32,442 +12,977 0.00% 2,484,982
2017-11-29 2017-11-27 81.067 19,465 -12,977 0.00% 1,577,973
2017-11-28 2017-11-24 84.227 32,442 +12,977 0.00% 2,732,481
2017-11-27 2017-11-23 82.454 19,465 -12,977 0.00% 1,604,972
2017-11-24 2017-11-22 86.538 32,442 +11,679 0.00% 2,807,480
2017-11-23 2017-11-21 86.307 20,763 +1,298 0.00% 1,791,998
2017-11-20 2017-11-16 82.917 19,465 -19,466 0.00% 1,613,972
2017-11-17 2017-11-15 79.372 38,931 +19,466 0.01% 3,090,026
2017-11-15 2017-11-13 82.685 19,465 -1,298 0.00% 1,609,472
2017-11-14 2017-11-10 83.071 20,763 +1,298 0.00% 1,724,798
2017-10-27 2017-10-25 75.750 19,465 -6,489 0.00% 1,474,474
2017-10-26 2017-10-24 75.056 25,954 +6,489 0.00% 1,948,016
2017-10-04 2017-09-29 68.044 19,465 -6,489 0.00% 1,324,477
2017-10-03 2017-09-28 68.583 25,954 +6,489 0.00% 1,780,015
2017-08-31 2017-08-29 80.836 19,465 -6,489 0.00% 1,573,473
2017-08-30 2017-08-28 80.374 25,954 +6,489 0.00% 2,086,017
2017-08-29 2017-08-25 82.223 19,465 -6,489 0.00% 1,600,472
2017-08-28 2017-08-24 79.449 25,954 +6,489 0.00% 2,062,017
2017-08-24 2017-08-21 76.135 19,465 -12,977 0.00% 1,481,974
2017-08-22 2017-08-18 75.596 32,442 +12,977 0.00% 2,452,483
2017-08-21 2017-08-17 77.368 19,465 -10,706 0.00% 1,505,974
2017-08-18 2017-08-16 76.829 30,171 +4,542 0.00% 2,318,004
2017-08-17 2017-08-15 77.599 25,629 -13,626 0.00% 1,988,797
2017-08-16 2017-08-14 77.214 39,255 +12,977 0.01% 3,031,043
2017-08-15 2017-08-11 76.367 26,278 -1,752 0.00% 2,006,759
2017-08-14 2017-08-10 79.603 28,030 +2,076 0.00% 2,231,273
2017-08-10 2017-08-08 82.454 25,954 -6,488 0.00% 2,140,018
2017-08-09 2017-08-07 81.221 32,442 +12,977 0.00% 2,634,981
2017-08-08 2017-08-04 81.992 19,465 -6,489 0.00% 1,595,972
2017-08-07 2017-08-03 82.146 25,954 +6,489 0.00% 2,132,018
2017-08-03 2017-08-01 83.148 19,465 -6,489 0.00% 1,618,472
2017-08-02 2017-07-31 77.754 25,954 +6,489 0.00% 2,018,017
2017-07-28 2017-07-26 76.752 19,465 -12,977 0.00% 1,493,974
2017-07-27 2017-07-25 76.135 32,442 +12,977 0.00% 2,469,983
2017-07-19 2017-07-17 72.668 19,465 -6,489 0.00% 1,414,476
2017-07-17 2017-07-13 65.886 25,954 -6,488 0.00% 1,710,014
2017-07-14 2017-07-12 63.497 32,442 +6,488 0.00% 2,059,985
2017-07-13 2017-07-11 63.883 25,954 -12,977 0.00% 1,658,014
2017-07-12 2017-07-10 64.355 38,931 +12,977 0.01% 2,505,408
2017-07-11 2017-07-07 64.980 25,954 +346 0.00% 1,686,488
2017-06-27 2017-06-23 62.168 25,608 -6,402 0.00% 1,592,005
2017-06-26 2017-06-22 61.778 32,010 +6,402 0.00% 1,977,506
2017-06-15 2017-06-13 64.121 25,608 +6,402 0.00% 1,642,005
2017-06-02 2017-05-31 65.683 19,206 -6,402 0.00% 1,261,504
2017-03-03 2017-03-01 59.591 25,608 +6,402 0.00% 1,526,005
2017-02-08 2017-02-06 61.700 19,206 -6,402 0.00% 1,185,004
2017-02-03 2017-02-01 57.873 25,608 +6,402 0.00% 1,482,004
2016-11-18 2016-11-16 55.139 19,206 -192 0.00% 1,059,003
2016-11-11 2016-11-09 52.796 19,398 +192 0.00% 1,024,140
2016-11-09 2016-11-07 53.577 19,206 -832 0.00% 1,029,003
2016-10-07 2016-10-05 54.514 20,038 -640 0.00% 1,092,359
2016-09-26 2016-09-22 53.421 20,678 +640 0.00% 1,104,639
2016-09-21 2016-09-19 53.265 20,038 +832 0.00% 1,067,319
2016-08-10 2016-08-08 44.986 19,206 -640 0.00% 864,003
2016-07-11 2016-07-07 43.011 19,846 +242 0.00% 853,602
2016-04-29 2016-04-27 41.035 19,604 +632 0.00% 804,443
2016-04-21 2016-04-19 43.169 18,972 -6,324 0.00% 819,010
2016-04-20 2016-04-18 42.537 25,296 +6,324 0.00% 1,076,013
2016-03-23 2016-03-21 42.853 18,972 -632 0.00% 813,010
2016-02-29 2016-02-25 36.686 19,604 +632 0.00% 719,194
2015-12-29 2015-12-24 53.527 18,972 -6,324 0.00% 1,015,512
2015-12-15 2015-12-11 49.653 25,296 +12,648 0.00% 1,256,015
2015-12-01 2015-11-27 50.364 12,648 +6,324 0.00% 637,008
2015-11-12 2015-11-10 55.504 6,324 +6,324 0.00% 351,004
2015-10-05 2015-09-30 52.657 0 -6,324
2015-10-02 2015-09-29 51.550 6,324 +6,324 0.00% 326,004
2015-08-03 2015-07-30 53.448 0 -18,972
2015-07-31 2015-07-29 53.606 18,972 +18,972 0.00% 1,017,013
2015-07-10 2015-07-08 52.736 0 -15,810
2015-07-08 2015-07-06 62.936 15,810 +15,810 0.00% 995,012
2015-06-18 2015-06-16 74.335 0 -6,289
2015-06-17 2015-06-15 76.958 6,289 +6,289 0.00% 483,990
2015-06-15 2015-06-11 77.833 0 -6,289
2015-06-12 2015-06-10 76.084 6,289 +6,289 0.00% 478,490
2015-06-03 2015-06-01 80.615 0 -12,578
2015-06-02 2015-05-29 78.707 12,578 +12,578 0.00% 989,980
2015-05-21 2015-05-19 81.728 0 -12,578
2015-05-20 2015-05-18 78.230 12,578 +12,578 0.00% 983,980
2015-05-18 2015-05-14 79.423 0 -37,735
2015-05-15 2015-05-13 79.820 37,735 +37,735 0.01% 3,012,019
2015-04-27 2015-04-23 79.343 0 -18,867
2015-04-24 2015-04-22 81.172 18,867 +18,867 0.00% 1,531,469
2015-04-01 2015-03-30 67.815 0 -6,289
2015-03-31 2015-03-27 63.761 6,289 -9,497 0.00% 400,992
2015-03-30 2015-03-26 64.476 15,786 +3,208 0.00% 1,017,824
2015-03-27 2015-03-25 67.577 12,578 +12,578 0.00% 849,983
2015-03-20 2015-03-18 67.577 0 -2,516
2015-03-17 2015-03-13 64.397 2,516 -28,301 0.00% 162,022
2015-03-16 2015-03-12 62.648 30,817 -24,716 0.00% 1,930,617
2015-03-13 2015-03-11 60.740 55,533 +50,502 0.01% 3,373,060
2015-03-12 2015-03-10 63.443 5,031 -21,006 0.00% 319,181
2015-03-11 2015-03-09 63.840 26,037 +14,717 0.00% 1,662,211
2015-03-10 2015-03-06 64.158 11,320 +4,402 0.00% 726,272
2015-03-09 2015-03-05 63.522 6,918 -18,867 0.00% 439,447
2015-03-06 2015-03-04 63.840 25,785 +18,867 0.00% 1,646,123
2015-03-05 2015-03-03 65.907 6,918 -2,516 0.00% 455,947
2015-03-04 2015-03-02 68.690 9,434 +9,434 0.00% 648,021
2015-01-14 2015-01-12 64.715 0 -62,891
2015-01-13 2015-01-09 64.238 62,891 +62,891 0.01% 4,039,982
2015-01-02 2014-12-29 62.171 0 -189
2014-12-29 2014-12-22 56.844 189 +189 0.00% 10,744
2014-12-16 2014-12-12 54.300 0 -18,867
2014-12-15 2014-12-11 52.790 18,867 +18,867 0.00% 995,980
2014-12-10 2014-12-08 59.627 0 -3,145
2014-12-09 2014-12-05 57.321 3,145 +3,145 0.00% 180,275
2014-12-05 2014-12-03 56.208 0 -50,313
2014-12-04 2014-12-02 57.003 50,313 +18,867 0.01% 2,867,999
2014-12-02 2014-11-28 55.890 31,446 +31,446 0.00% 1,757,520
2014-11-13 2014-11-11 46.827 0 -31,446
2014-11-12 2014-11-10 46.350 31,446 +31,446 0.00% 1,457,517
2014-10-10 2014-10-08 43.488 0 -12,578
2014-10-09 2014-10-07 43.567 12,578 +12,578 0.00% 547,989
2014-05-15 2014-05-13 37.508 0 -1,248
2014-04-28 2014-04-24 36.466 1,248 +1,248 0.00% 45,509
2014-04-15 2014-04-11 38.870 0 -62,387
2014-04-14 2014-04-10 39.271 62,387 +62,387 0.01% 2,449,981
2014-03-31 2014-03-27 36.866 0 -1,248
2014-03-28 2014-03-26 36.466 1,248 -624 0.00% 45,509
2014-03-25 2014-03-21 35.103 1,872 -2,495 0.00% 65,713
2014-03-24 2014-03-20 34.302 4,367 +2,495 0.00% 149,796
2014-03-19 2014-03-17 34.382 1,872 +624 0.00% 64,363
2014-03-07 2014-03-05 37.027 1,248 +1,248 0.00% 46,209
2014-03-06 2014-03-04 37.588 0 -3,119
2014-03-05 2014-03-03 37.988 3,119 +3,119 0.00% 118,486
2014-02-20 2014-02-18 39.271 0 -6,239
2014-02-19 2014-02-17 38.229 6,239 +6,239 0.00% 238,510
2014-01-14 2014-01-10 39.671 0 -1,248
2014-01-13 2014-01-09 40.553 1,248 -3,119 0.00% 50,610
2014-01-10 2014-01-08 41.194 4,367 -4,991 0.00% 179,895
2014-01-08 2014-01-06 40.313 9,358 +8,110 0.00% 377,245
2014-01-07 2014-01-03 40.393 1,248 +1,248 0.00% 50,410
2013-12-20 2013-12-18 44.240 0 -624
2013-11-25 2013-11-21 42.957 624 -936 0.00% 26,805
2013-11-04 2013-10-31 35.023 1,560 -8,734 0.00% 54,636
2013-10-25 2013-10-23 34.622 10,294 +9,670 0.00% 356,402
2013-10-22 2013-10-18 35.985 624 -6,239 0.00% 22,454
2013-10-21 2013-10-17 35.664 6,863 +6,239 0.00% 244,763
2013-10-16 2013-10-11 36.065 624 -6,239 0.00% 22,505
2013-10-11 2013-10-09 35.985 6,863 +6,239 0.00% 246,964
2013-08-19 2013-08-15 35.344 624 -8,984 0.00% 22,054
2013-08-16 2013-08-13 35.023 9,608 +8,984 0.00% 336,501
2013-07-30 2013-07-26 34.783 624 -12,477 0.00% 21,704
2013-07-17 2013-07-15 35.584 13,101 +6,238 0.00% 466,187
2013-07-16 2013-07-12 36.065 6,863 +6,239 0.00% 247,514
2013-06-03 2013-05-30 42.797 624 +624 0.00% 26,705
2013-03-20 2013-03-18 43.198 0 -12,477
2013-03-08 2013-03-06 47.846 12,477 -12,478 0.00% 596,976
2013-02-05 2013-02-01 50.250 24,955 -624 0.00% 1,254,000
2013-01-28 2013-01-24 48.888 25,579 +624 0.00% 1,250,506
2013-01-22 2013-01-18 52.014 24,955 -1,248 0.00% 1,298,000
2013-01-16 2013-01-14 51.533 26,203 -187 0.00% 1,350,313
2013-01-15 2013-01-11 50.411 26,390 +811 0.00% 1,330,339
2013-01-11 2013-01-09 50.892 25,579 -4,367 0.00% 1,301,756
2013-01-10 2013-01-08 50.892 29,946 -7,486 0.00% 1,524,000
2013-01-07 2013-01-03 51.773 37,432 +4,991 0.01% 1,937,974
2013-01-03 2012-12-31 47.205 32,441 +7,486 0.01% 1,531,376
2012-12-07 2012-12-05 41.755 24,955 +24,955 0.00% 1,042,000
2012-12-06 2012-12-04 38.549 0 -3,743
2012-12-05 2012-12-03 38.069 3,743 +3,743 0.00% 142,490
2012-11-01 2012-10-30 39.832 0 -3,119
2012-10-31 2012-10-29 38.790 3,119 +3,119 0.00% 120,985
2012-10-18 2012-10-16 41.515 0 -6,239
2012-10-03 2012-09-27 39.030 6,239 -3,119 0.00% 243,510
2012-09-25 2012-09-21 36.065 9,358 -1,248 0.00% 337,496
2012-09-24 2012-09-20 35.183 10,606 +1,248 0.00% 373,154
2012-09-14 2012-09-12 35.584 9,358 -1,248 0.00% 332,996
2012-09-13 2012-09-11 34.542 10,606 +1,248 0.00% 366,354
2012-09-11 2012-09-07 35.744 9,358 -1,248 0.00% 334,496
2012-09-07 2012-09-05 34.702 10,606 +1,248 0.00% 368,054
2012-09-04 2012-08-31 37.267 9,358 -1,248 0.00% 348,745
2012-08-31 2012-08-29 36.466 10,606 -312 0.00% 386,755
2012-08-30 2012-08-28 37.027 10,918 +1,560 0.00% 404,257
2012-08-28 2012-08-24 38.229 9,358 +3,244 0.00% 357,745
2012-08-09 2012-08-07 40.311 6,114 -1,248 0.00% 246,462
2012-08-08 2012-08-06 39.904 7,362 +1,345 0.00% 293,773
2012-08-01 2012-07-30 39.252 6,017 -1,228 0.00% 236,182
2012-07-31 2012-07-27 40.718 7,245 -1,842 0.00% 295,004
2012-07-26 2012-07-24 40.148 9,087 +3,070 0.00% 364,828
2012-07-25 2012-07-23 40.881 6,017 +6,017 0.00% 245,982
2012-07-03 2012-06-28 46.337 0 -3,070
2012-06-29 2012-06-27 47.315 3,070 +3,070 0.00% 145,256
2012-06-27 2012-06-25 46.842 0 -1,101
2012-06-26 2012-06-22 47.332 1,101 -122 0.00% 52,113
2012-06-25 2012-06-21 47.414 1,223 -1,835 0.00% 57,988
2012-06-22 2012-06-20 49.948 3,058 +3,058 0.00% 152,742
2012-06-06 2012-06-04 47.251 0 -15,291
2012-06-05 2012-06-01 48.477 15,291 -39,756 0.00% 741,260
2012-05-28 2012-05-24 44.798 55,047 -1,223 0.01% 2,466,008
2012-05-25 2012-05-23 44.471 56,270 +1,223 0.01% 2,502,396
2012-05-24 2012-05-22 46.351 55,047 -15,291 0.01% 2,551,508
2012-05-23 2012-05-21 46.515 70,338 +15,291 0.01% 3,271,768
2012-05-22 2012-05-18 48.967 55,047 +55,047 0.01% 2,695,509
2012-05-21 2012-05-17 50.275 0 -6,116
2012-05-18 2012-05-16 49.376 6,116 +6,116 0.00% 301,984
2012-05-16 2012-05-14 53.545 0 -6,116
2012-05-15 2012-05-11 54.853 6,116 -6,117 0.00% 335,483
2012-05-14 2012-05-10 56.488 12,233 +12,233 0.00% 691,021
2012-04-30 2012-04-26 57.469 0 -2,569
2012-04-25 2012-04-23 55.998 2,569 -3,058 0.00% 143,858
2012-04-24 2012-04-20 56.325 5,627 +5,627 0.00% 316,939
2012-03-07 2012-03-05 55.344 0 -18,349
2012-03-06 2012-03-02 56.652 18,349 -6,728 0.00% 1,039,503
2012-03-05 2012-03-01 54.526 25,077 +3,058 0.00% 1,367,356
2012-03-02 2012-02-29 55.834 22,019 +3,670 0.00% 1,229,415
2012-02-24 2012-02-22 58.532 18,349 -6,116 0.00% 1,074,003
2012-02-23 2012-02-21 57.224 24,465 +24,465 0.00% 1,399,985
2011-12-20 2011-12-16 43.163 0 -86,852
2011-12-19 2011-12-15 42.019 86,852 0.01% 3,649,414

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top