History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 24,600 | +0 | 0.00% | 1,175,388 |
| 2025-10-13 | 2025-10-09 | 47.000 | 24,600 | +0 | 0.00% | 1,156,200 |
| 2025-10-10 | 2025-10-08 | 46.400 | 24,600 | +0 | 0.00% | 1,141,440 |
| 2025-10-09 | 2025-10-06 | 46.060 | 24,600 | +0 | 0.00% | 1,133,076 |
| 2025-10-08 | 2025-10-03 | 45.640 | 24,600 | +0 | 0.00% | 1,122,744 |
| 2025-10-06 | 2025-10-02 | 46.160 | 24,600 | +0 | 0.00% | 1,135,536 |
| 2025-10-03 | 2025-09-30 | 46.160 | 24,600 | -300 | 0.00% | 1,135,536 |
| 2025-10-02 | 2025-09-29 | 45.580 | 24,900 | -1,000 | 0.00% | 1,134,942 |
| 2025-09-25 | 2025-09-23 | 42.780 | 25,900 | +100 | 0.00% | 1,108,002 |
| 2025-09-24 | 2025-09-22 | 42.880 | 25,800 | +300 | 0.00% | 1,106,304 |
| 2025-09-22 | 2025-09-18 | 43.640 | 25,500 | +1,000 | 0.00% | 1,112,820 |
| 2025-09-19 | 2025-09-17 | 44.860 | 24,500 | +400 | 0.00% | 1,099,070 |
| 2025-09-18 | 2025-09-16 | 44.180 | 24,100 | +4,000 | 0.00% | 1,064,738 |
| 2025-09-12 | 2025-09-10 | 47.520 | 20,100 | -400 | 0.00% | 955,152 |
| 2025-09-11 | 2025-09-09 | 46.620 | 20,500 | -1,000 | 0.00% | 955,710 |
| 2025-09-10 | 2025-09-08 | 46.300 | 21,500 | +1,200 | 0.00% | 995,450 |
| 2025-09-09 | 2025-09-05 | 45.920 | 20,300 | -1,000 | 0.00% | 932,176 |
| 2025-09-08 | 2025-09-04 | 45.200 | 21,300 | +1,000 | 0.00% | 962,760 |
| 2025-09-05 | 2025-09-03 | 46.860 | 20,300 | +500 | 0.00% | 951,258 |
| 2025-09-03 | 2025-09-01 | 47.340 | 19,800 | +4,200 | 0.00% | 937,332 |
| 2025-09-02 | 2025-08-29 | 48.140 | 15,600 | -1,000 | 0.00% | 750,984 |
| 2025-09-01 | 2025-08-28 | 47.500 | 16,600 | +2,000 | 0.00% | 788,500 |
| 2025-08-26 | 2025-08-22 | 50.250 | 14,600 | +500 | 0.00% | 733,650 |
| 2025-08-21 | 2025-08-19 | 49.960 | 14,100 | +600 | 0.00% | 704,436 |
| 2025-08-19 | 2025-08-15 | 52.300 | 13,500 | -3,300 | 0.00% | 706,050 |
| 2025-08-18 | 2025-08-14 | 50.900 | 16,800 | -2,000 | 0.00% | 855,120 |
| 2025-08-15 | 2025-08-13 | 49.180 | 18,800 | -400 | 0.00% | 924,584 |
| 2025-08-14 | 2025-08-12 | 48.920 | 19,200 | -700 | 0.00% | 939,264 |
| 2025-08-12 | 2025-08-08 | 47.900 | 19,900 | +1,000 | 0.00% | 953,210 |
| 2025-08-07 | 2025-08-05 | 48.460 | 18,900 | +1,400 | 0.00% | 915,894 |
| 2025-08-04 | 2025-07-31 | 50.300 | 17,500 | +3,000 | 0.00% | 880,250 |
| 2025-08-01 | 2025-07-30 | 52.300 | 14,500 | -300 | 0.00% | 758,350 |
| 2025-07-31 | 2025-07-29 | 49.250 | 14,800 | +300 | 0.00% | 728,900 |
| 2025-07-28 | 2025-07-24 | 48.300 | 14,500 | -1,000 | 0.00% | 700,350 |
| 2025-07-25 | 2025-07-23 | 47.650 | 15,500 | -10,000 | 0.00% | 738,575 |
| 2025-07-15 | 2025-07-11 | 43.600 | 25,500 | -1,000 | 0.00% | 1,111,800 |
| 2025-07-14 | 2025-07-10 | 42.050 | 26,500 | +10,000 | 0.00% | 1,114,325 |
| 2025-07-10 | 2025-07-08 | 47.236 | 16,500 | +833 | 0.00% | 779,393 |
| 2025-07-08 | 2025-07-04 | 47.341 | 15,667 | -664 | 0.00% | 741,695 |
| 2025-07-07 | 2025-07-03 | 46.130 | 16,331 | -760 | 0.00% | 753,350 |
| 2025-07-02 | 2025-06-27 | 46.077 | 17,091 | +1,424 | 0.00% | 787,509 |
| 2025-06-24 | 2025-06-20 | 41.601 | 15,667 | -949 | 0.00% | 651,768 |
| 2025-06-23 | 2025-06-19 | 39.916 | 16,616 | +949 | 0.00% | 663,247 |
| 2025-06-20 | 2025-06-18 | 41.285 | 15,667 | -15,381 | 0.00% | 646,818 |
| 2025-06-18 | 2025-06-16 | 40.390 | 31,048 | -1,235 | 0.00% | 1,254,033 |
| 2025-06-17 | 2025-06-13 | 39.706 | 32,283 | +1,235 | 0.00% | 1,281,814 |
| 2025-06-13 | 2025-06-11 | 40.232 | 31,048 | -4,748 | 0.00% | 1,249,128 |
| 2025-06-11 | 2025-06-09 | 38.020 | 35,796 | +4,748 | 0.00% | 1,360,979 |
| 2025-06-09 | 2025-06-05 | 37.862 | 31,048 | -475 | 0.00% | 1,175,554 |
| 2025-06-06 | 2025-06-04 | 36.283 | 31,523 | -950 | 0.00% | 1,143,738 |
| 2025-05-27 | 2025-05-23 | 33.544 | 32,473 | +950 | 0.00% | 1,089,286 |
| 2025-05-23 | 2025-05-21 | 34.282 | 31,523 | -950 | 0.00% | 1,080,658 |
| 2025-05-16 | 2025-05-14 | 34.598 | 32,473 | -474 | 0.00% | 1,123,486 |
| 2025-04-24 | 2025-04-22 | 29.963 | 32,947 | -190 | 0.00% | 987,207 |
| 2025-04-10 | 2025-04-08 | 27.278 | 33,137 | -9,495 | 0.00% | 903,905 |
| 2025-04-09 | 2025-04-07 | 26.857 | 42,632 | +9,685 | 0.00% | 1,144,948 |
| 2025-04-07 | 2025-04-02 | 33.966 | 32,947 | -2,184 | 0.00% | 1,119,065 |
| 2025-04-03 | 2025-04-01 | 32.386 | 35,131 | -380 | 0.00% | 1,137,747 |
| 2025-04-02 | 2025-03-31 | 31.227 | 35,511 | -5,317 | 0.00% | 1,108,913 |
| 2025-04-01 | 2025-03-28 | 31.596 | 40,828 | -1,329 | 0.00% | 1,289,999 |
| 2025-03-28 | 2025-03-26 | 29.384 | 42,157 | +379 | 0.00% | 1,238,750 |
| 2025-03-24 | 2025-03-20 | 30.595 | 41,778 | +285 | 0.00% | 1,278,214 |
| 2025-03-18 | 2025-03-14 | 32.544 | 41,493 | -1,899 | 0.00% | 1,350,340 |
| 2025-03-14 | 2025-03-12 | 29.332 | 43,392 | -949 | 0.00% | 1,272,755 |
| 2025-03-13 | 2025-03-11 | 28.910 | 44,341 | +15,382 | 0.00% | 1,281,911 |
| 2025-03-11 | 2025-03-07 | 28.910 | 28,959 | -9,495 | 0.00% | 837,213 |
| 2025-03-07 | 2025-03-05 | 27.857 | 38,454 | +9,495 | 0.00% | 1,071,216 |
| 2025-03-04 | 2025-02-28 | 27.646 | 28,959 | -56,020 | 0.00% | 800,613 |
| 2025-03-03 | 2025-02-27 | 29.858 | 84,979 | -47,475 | 0.01% | 2,537,316 |
| 2025-02-28 | 2025-02-26 | 30.069 | 132,454 | -4,747 | 0.01% | 3,982,732 |
| 2025-02-27 | 2025-02-25 | 28.278 | 137,201 | +9,495 | 0.01% | 3,879,819 |
| 2025-02-26 | 2025-02-24 | 29.332 | 127,706 | +98,747 | 0.01% | 3,745,815 |
| 2025-02-10 | 2025-02-06 | 25.751 | 28,959 | -9,495 | 0.00% | 745,714 |
| 2025-02-06 | 2025-02-04 | 25.645 | 38,454 | +9,495 | 0.00% | 986,167 |
| 2025-02-03 | 2025-01-24 | 25.909 | 28,959 | -1,899 | 0.00% | 750,289 |
| 2025-01-20 | 2025-01-16 | 23.960 | 30,858 | -9,495 | 0.00% | 739,365 |
| 2024-12-18 | 2024-12-16 | 25.013 | 40,353 | +1,899 | 0.00% | 1,009,368 |
| 2024-12-17 | 2024-12-13 | 25.435 | 38,454 | +9,495 | 0.00% | 978,067 |
| 2024-12-16 | 2024-12-12 | 27.015 | 28,959 | -4,748 | 0.00% | 782,313 |
| 2024-12-13 | 2024-12-11 | 26.646 | 33,707 | +4,748 | 0.00% | 898,153 |
| 2024-12-12 | 2024-12-10 | 27.541 | 28,959 | +1,899 | 0.00% | 797,563 |
| 2024-11-20 | 2024-11-18 | 25.909 | 27,060 | +474 | 0.00% | 701,088 |
| 2024-11-18 | 2024-11-14 | 26.277 | 26,586 | +950 | 0.00% | 698,608 |
| 2024-11-14 | 2024-11-12 | 27.752 | 25,636 | +583 | 0.00% | 711,438 |
| 2024-10-22 | 2024-10-18 | 29.260 | 25,053 | -1,855 | 0.00% | 733,060 |
| 2024-10-18 | 2024-10-16 | 26.889 | 26,908 | -20,414 | 0.00% | 723,538 |
| 2024-10-17 | 2024-10-15 | 26.889 | 47,322 | +7,423 | 0.00% | 1,272,458 |
| 2024-10-16 | 2024-10-14 | 29.745 | 39,899 | +6,495 | 0.00% | 1,186,809 |
| 2024-10-15 | 2024-10-10 | 30.985 | 33,404 | +9,279 | 0.00% | 1,035,013 |
| 2024-10-14 | 2024-10-09 | 28.075 | 24,125 | -8,351 | 0.00% | 677,306 |
| 2024-10-08 | 2024-10-04 | 31.739 | 32,476 | -11,134 | 0.00% | 1,030,760 |
| 2024-10-07 | 2024-10-03 | 29.745 | 43,610 | -5,567 | 0.00% | 1,297,194 |
| 2024-10-04 | 2024-10-02 | 29.153 | 49,177 | -928 | 0.01% | 1,433,636 |
| 2024-10-02 | 2024-09-27 | 23.225 | 50,105 | -11,135 | 0.01% | 1,163,692 |
| 2024-09-30 | 2024-09-26 | 21.986 | 61,240 | +12,063 | 0.01% | 1,346,403 |
| 2024-09-27 | 2024-09-25 | 20.455 | 49,177 | -1,856 | 0.01% | 1,005,930 |
| 2024-09-17 | 2024-09-13 | 17.179 | 51,033 | -4,640 | 0.01% | 876,696 |
| 2024-09-16 | 2024-09-12 | 17.071 | 55,673 | +1,856 | 0.01% | 950,407 |
| 2024-09-11 | 2024-09-09 | 17.351 | 53,817 | +2,784 | 0.01% | 933,803 |
| 2024-09-10 | 2024-09-05 | 18.020 | 51,033 | -2,784 | 0.01% | 919,596 |
| 2024-09-04 | 2024-09-02 | 18.386 | 53,817 | -15,774 | 0.01% | 989,483 |
| 2024-09-03 | 2024-08-30 | 18.235 | 69,591 | -2,783 | 0.01% | 1,269,004 |
| 2024-09-02 | 2024-08-29 | 16.985 | 72,374 | -928 | 0.01% | 1,229,273 |
| 2024-08-27 | 2024-08-23 | 16.123 | 73,302 | -1,856 | 0.01% | 1,181,836 |
| 2024-08-26 | 2024-08-22 | 15.843 | 75,158 | +1,856 | 0.01% | 1,190,700 |
| 2024-08-22 | 2024-08-20 | 16.037 | 73,302 | +928 | 0.01% | 1,175,516 |
| 2024-08-19 | 2024-08-15 | 15.886 | 72,374 | -1,856 | 0.01% | 1,149,714 |
| 2024-08-16 | 2024-08-14 | 15.756 | 74,230 | +1,856 | 0.01% | 1,169,598 |
| 2024-08-14 | 2024-08-12 | 15.929 | 72,374 | -1,856 | 0.01% | 1,152,834 |
| 2024-08-13 | 2024-08-09 | 15.843 | 74,230 | +185 | 0.01% | 1,175,998 |
| 2024-08-09 | 2024-08-07 | 15.800 | 74,045 | +1,856 | 0.01% | 1,169,875 |
| 2024-08-02 | 2024-07-31 | 16.425 | 72,189 | -1,856 | 0.01% | 1,185,675 |
| 2024-07-23 | 2024-07-19 | 15.950 | 74,045 | +11,135 | 0.01% | 1,181,047 |
| 2024-07-19 | 2024-07-17 | 16.252 | 62,910 | -1,856 | 0.01% | 1,022,423 |
| 2024-07-18 | 2024-07-16 | 15.994 | 64,766 | +1,856 | 0.01% | 1,035,835 |
| 2024-07-15 | 2024-07-11 | 16.123 | 62,910 | -1,856 | 0.01% | 1,014,287 |
| 2024-07-11 | 2024-07-09 | 17.856 | 64,766 | +3,863 | 0.01% | 1,156,459 |
| 2024-07-09 | 2024-07-05 | 17.764 | 60,903 | +1,745 | 0.01% | 1,081,898 |
| 2024-07-04 | 2024-07-02 | 17.925 | 59,158 | -1,745 | 0.01% | 1,060,391 |
| 2024-07-03 | 2024-06-28 | 17.077 | 60,903 | +8,725 | 0.01% | 1,040,018 |
| 2024-07-02 | 2024-06-27 | 17.283 | 52,178 | +1,745 | 0.01% | 901,788 |
| 2024-06-18 | 2024-06-14 | 18.177 | 50,433 | -1,745 | 0.01% | 916,714 |
| 2024-06-13 | 2024-06-11 | 17.948 | 52,178 | +1,745 | 0.01% | 936,472 |
| 2024-05-27 | 2024-05-23 | 19.713 | 50,433 | +1,745 | 0.01% | 994,166 |
| 2024-05-20 | 2024-05-16 | 20.125 | 48,688 | -1,745 | 0.01% | 979,856 |
| 2024-05-16 | 2024-05-13 | 20.056 | 50,433 | -1,745 | 0.01% | 1,011,506 |
| 2024-05-02 | 2024-04-29 | 17.466 | 52,178 | -1,745 | 0.01% | 911,356 |
| 2024-04-30 | 2024-04-26 | 16.916 | 53,923 | -872 | 0.01% | 912,171 |
| 2024-04-29 | 2024-04-25 | 16.412 | 54,795 | -873 | 0.01% | 899,290 |
| 2024-04-25 | 2024-04-23 | 15.816 | 55,668 | -872 | 0.01% | 880,441 |
| 2024-04-17 | 2024-04-15 | 14.945 | 56,540 | +872 | 0.01% | 844,985 |
| 2024-04-12 | 2024-04-10 | 15.518 | 55,668 | +873 | 0.01% | 863,853 |
| 2024-03-14 | 2024-03-12 | 17.673 | 54,795 | -873 | 0.01% | 968,369 |
| 2024-03-08 | 2024-03-06 | 16.527 | 55,668 | +873 | 0.01% | 919,997 |
| 2024-03-04 | 2024-02-29 | 17.283 | 54,795 | +1,745 | 0.01% | 947,018 |
| 2024-02-23 | 2024-02-21 | 17.718 | 53,050 | -873 | 0.01% | 939,963 |
| 2024-01-29 | 2024-01-25 | 16.641 | 53,923 | -872 | 0.01% | 897,339 |
| 2024-01-24 | 2024-01-22 | 14.670 | 54,795 | +872 | 0.01% | 803,835 |
| 2023-12-07 | 2023-12-05 | 17.054 | 53,923 | +873 | 0.01% | 919,587 |
| 2023-11-27 | 2023-11-23 | 19.025 | 53,050 | +1,745 | 0.01% | 1,009,274 |
| 2023-11-09 | 2023-11-07 | 19.713 | 51,305 | +1,745 | 0.01% | 1,011,356 |
| 2023-11-03 | 2023-11-01 | 19.369 | 49,560 | +1,745 | 0.01% | 959,917 |
| 2023-11-01 | 2023-10-30 | 19.598 | 47,815 | +872 | 0.01% | 937,079 |
| 2023-10-30 | 2023-10-26 | 21.157 | 46,943 | +524 | 0.01% | 993,158 |
| 2023-10-27 | 2023-10-25 | 21.248 | 46,419 | +1,745 | 0.01% | 986,328 |
| 2023-10-19 | 2023-10-17 | 23.036 | 44,674 | +873 | 0.00% | 1,029,121 |
| 2023-08-23 | 2023-08-21 | 21.959 | 43,801 | +872 | 0.00% | 961,823 |
| 2023-08-08 | 2023-08-04 | 26.016 | 42,929 | -1,745 | 0.00% | 1,116,844 |
| 2023-07-27 | 2023-07-25 | 23.552 | 44,674 | -3,926 | 0.00% | 1,052,162 |
| 2023-07-26 | 2023-07-24 | 21.317 | 48,600 | +2,181 | 0.01% | 1,036,012 |
| 2023-07-13 | 2023-07-11 | 22.326 | 46,419 | +873 | 0.01% | 1,036,336 |
| 2023-07-11 | 2023-07-07 | 22.440 | 45,546 | +1,745 | 0.01% | 1,022,065 |
| 2023-07-07 | 2023-07-05 | 25.212 | 43,801 | -873 | 0.00% | 1,104,329 |
| 2023-07-06 | 2023-07-04 | 25.759 | 44,674 | +2,536 | 0.00% | 1,150,766 |
| 2023-07-05 | 2023-07-03 | 25.881 | 42,138 | -1,646 | 0.00% | 1,090,561 |
| 2023-06-23 | 2023-06-20 | 25.091 | 43,784 | +6,584 | 0.01% | 1,098,581 |
| 2023-06-21 | 2023-06-19 | 25.455 | 37,200 | +1,646 | 0.00% | 946,942 |
| 2023-06-06 | 2023-06-02 | 24.848 | 35,554 | +1,646 | 0.00% | 883,442 |
| 2023-05-22 | 2023-05-18 | 27.764 | 33,908 | -1,646 | 0.00% | 941,423 |
| 2023-05-19 | 2023-05-17 | 26.853 | 35,554 | +1,646 | 0.00% | 954,723 |
| 2023-05-17 | 2023-05-15 | 27.946 | 33,908 | +823 | 0.00% | 947,603 |
| 2023-05-10 | 2023-05-08 | 29.951 | 33,085 | -1,646 | 0.00% | 990,934 |
| 2023-05-09 | 2023-05-05 | 29.587 | 34,731 | -2,469 | 0.00% | 1,027,573 |
| 2023-05-08 | 2023-05-04 | 29.161 | 37,200 | +1,317 | 0.00% | 1,084,802 |
| 2023-05-05 | 2023-05-03 | 26.853 | 35,883 | +7,407 | 0.00% | 963,557 |
| 2023-05-03 | 2023-04-28 | 27.217 | 28,476 | -2,140 | 0.00% | 775,039 |
| 2023-04-21 | 2023-04-19 | 24.605 | 30,616 | +2,469 | 0.00% | 753,303 |
| 2023-04-20 | 2023-04-18 | 25.212 | 28,147 | +823 | 0.00% | 709,654 |
| 2023-04-04 | 2023-03-31 | 22.673 | 27,324 | +165 | 0.00% | 619,516 |
| 2023-03-03 | 2023-03-01 | 24.423 | 27,159 | -823 | 0.00% | 663,294 |
| 2023-03-02 | 2023-02-28 | 23.086 | 27,982 | +823 | 0.00% | 645,995 |
| 2023-02-01 | 2023-01-30 | 26.306 | 27,159 | +823 | 0.00% | 714,444 |
| 2023-01-31 | 2023-01-27 | 27.946 | 26,336 | -823 | 0.00% | 735,994 |
| 2023-01-27 | 2023-01-20 | 26.914 | 27,159 | +4,115 | 0.00% | 730,944 |
| 2023-01-18 | 2023-01-16 | 27.400 | 23,044 | +1,646 | 0.00% | 631,395 |
| 2023-01-06 | 2023-01-04 | 25.273 | 21,398 | -1,646 | 0.00% | 540,795 |
| 2022-12-13 | 2022-12-09 | 23.839 | 23,044 | -16,460 | 0.00% | 549,355 |
| 2022-12-12 | 2022-12-08 | 23.305 | 39,504 | +16,460 | 0.00% | 920,632 |
| 2022-07-07 | 2022-07-05 | 28.986 | 23,044 | +1,792 | 0.00% | 667,942 |
| 2022-05-24 | 2022-05-20 | 25.744 | 21,252 | +1,518 | 0.00% | 547,120 |
| 2022-03-24 | 2022-03-22 | 29.183 | 19,734 | -3,795 | 0.00% | 575,900 |
| 2022-02-24 | 2022-02-22 | 30.962 | 23,529 | +1,518 | 0.00% | 728,500 |
| 2022-02-10 | 2022-02-08 | 30.896 | 22,011 | -1,518 | 0.00% | 680,050 |
| 2022-01-25 | 2022-01-21 | 30.962 | 23,529 | +1,518 | 0.00% | 728,500 |
| 2022-01-24 | 2022-01-20 | 30.962 | 22,011 | -1,518 | 0.00% | 681,500 |
| 2022-01-11 | 2022-01-07 | 29.117 | 23,529 | -1,518 | 0.00% | 685,100 |
| 2021-12-15 | 2021-12-13 | 27.997 | 25,047 | -759 | 0.00% | 701,250 |
| 2021-12-14 | 2021-12-10 | 28.129 | 25,806 | +759 | 0.00% | 725,900 |
| 2021-10-04 | 2021-09-29 | 30.105 | 25,047 | -3,036 | 0.00% | 754,050 |
| 2021-09-28 | 2021-09-24 | 29.644 | 28,083 | -1,518 | 0.00% | 832,500 |
| 2021-09-27 | 2021-09-23 | 29.776 | 29,601 | -1,518 | 0.00% | 881,400 |
| 2021-09-24 | 2021-09-21 | 29.117 | 31,119 | +1,518 | 0.00% | 906,100 |
| 2021-09-23 | 2021-09-20 | 28.920 | 29,601 | +6,072 | 0.00% | 856,050 |
| 2021-09-08 | 2021-09-06 | 31.686 | 23,529 | -835 | 0.00% | 745,550 |
| 2021-08-20 | 2021-08-18 | 30.303 | 24,364 | -683 | 0.00% | 738,303 |
| 2021-07-30 | 2021-07-28 | 27.931 | 25,047 | +759 | 0.00% | 699,600 |
| 2021-07-29 | 2021-07-27 | 27.800 | 24,288 | +1,518 | 0.00% | 675,200 |
| 2021-07-27 | 2021-07-23 | 30.369 | 22,770 | -7,590 | 0.00% | 691,500 |
| 2021-07-26 | 2021-07-22 | 30.501 | 30,360 | -7,590 | 0.00% | 926,000 |
| 2021-07-12 | 2021-07-08 | 31.028 | 37,950 | +2,277 | 0.00% | 1,177,500 |
| 2021-07-09 | 2021-07-07 | 36.474 | 35,673 | -2,277 | 0.00% | 1,301,123 |
| 2021-07-08 | 2021-07-06 | 37.037 | 37,950 | -4,656 | 0.00% | 1,405,550 |
| 2021-07-07 | 2021-07-05 | 36.614 | 42,606 | +1,420 | 0.01% | 1,559,994 |
| 2021-07-06 | 2021-07-02 | 36.614 | 41,186 | +710 | 0.01% | 1,508,001 |
| 2021-07-05 | 2021-06-30 | 37.319 | 40,476 | -710 | 0.01% | 1,510,505 |
| 2021-07-02 | 2021-06-29 | 37.037 | 41,186 | +710 | 0.01% | 1,525,401 |
| 2021-06-29 | 2021-06-25 | 37.952 | 40,476 | +355 | 0.01% | 1,536,155 |
| 2021-06-28 | 2021-06-24 | 37.530 | 40,121 | -1,420 | 0.01% | 1,505,732 |
| 2021-06-16 | 2021-06-11 | 39.008 | 41,541 | +7,101 | 0.01% | 1,620,450 |
| 2021-06-15 | 2021-06-10 | 39.642 | 34,440 | +7,101 | 0.00% | 1,365,276 |
| 2021-06-11 | 2021-06-09 | 39.924 | 27,339 | -3,550 | 0.00% | 1,091,477 |
| 2021-06-10 | 2021-06-08 | 39.853 | 30,889 | +7,101 | 0.00% | 1,231,031 |
| 2021-06-09 | 2021-06-07 | 39.783 | 23,788 | +7,101 | 0.00% | 946,357 |
| 2021-05-04 | 2021-04-30 | 42.177 | 16,687 | +355 | 0.00% | 703,807 |
| 2021-04-20 | 2021-04-16 | 41.614 | 16,332 | -3,551 | 0.00% | 679,635 |
| 2021-04-16 | 2021-04-14 | 40.487 | 19,883 | -2,130 | 0.00% | 805,005 |
| 2021-04-14 | 2021-04-12 | 40.980 | 22,013 | +5,681 | 0.00% | 902,092 |
| 2021-03-29 | 2021-03-25 | 40.628 | 16,332 | -1,563 | 0.00% | 663,535 |
| 2021-02-23 | 2021-02-19 | 45.205 | 17,895 | -994 | 0.00% | 808,939 |
| 2021-02-22 | 2021-02-18 | 44.078 | 18,889 | -1,065 | 0.00% | 832,592 |
| 2021-02-19 | 2021-02-17 | 44.078 | 19,954 | -3,976 | 0.00% | 879,535 |
| 2021-02-17 | 2021-02-11 | 41.473 | 23,930 | -711 | 0.00% | 992,446 |
| 2021-02-16 | 2021-02-09 | 41.050 | 24,641 | +711 | 0.00% | 1,011,523 |
| 2021-01-26 | 2021-01-22 | 43.937 | 23,930 | +1,349 | 0.00% | 1,051,420 |
| 2021-01-25 | 2021-01-21 | 46.120 | 22,581 | +710 | 0.00% | 1,041,438 |
| 2021-01-14 | 2021-01-12 | 44.712 | 21,871 | +710 | 0.00% | 977,893 |
| 2021-01-05 | 2020-12-31 | 42.599 | 21,161 | +1,846 | 0.00% | 901,447 |
| 2020-12-22 | 2020-12-18 | 43.444 | 19,315 | +2,131 | 0.00% | 839,129 |
| 2020-12-18 | 2020-12-16 | 43.092 | 17,184 | +1,562 | 0.00% | 740,499 |
| 2020-12-17 | 2020-12-15 | 42.388 | 15,622 | +1,420 | 0.00% | 662,189 |
| 2020-12-03 | 2020-12-01 | 47.317 | 14,202 | -7,101 | 0.00% | 671,997 |
| 2020-12-02 | 2020-11-30 | 45.838 | 21,303 | +7,811 | 0.00% | 976,496 |
| 2020-12-01 | 2020-11-27 | 47.599 | 13,492 | -710 | 0.00% | 642,202 |
| 2020-11-23 | 2020-11-19 | 45.346 | 14,202 | +710 | 0.00% | 643,997 |
| 2020-11-20 | 2020-11-18 | 46.261 | 13,492 | -2,130 | 0.00% | 624,152 |
| 2020-11-19 | 2020-11-17 | 45.486 | 15,622 | -994 | 0.00% | 710,588 |
| 2020-11-13 | 2020-11-11 | 46.402 | 16,616 | +994 | 0.00% | 771,011 |
| 2020-10-28 | 2020-10-23 | 45.486 | 15,622 | -3,764 | 0.00% | 710,588 |
| 2020-10-15 | 2020-10-12 | 42.811 | 19,386 | -355 | 0.00% | 829,928 |
| 2020-09-29 | 2020-09-25 | 40.628 | 19,741 | +1,420 | 0.00% | 802,036 |
| 2020-09-08 | 2020-09-04 | 42.529 | 18,321 | +355 | 0.00% | 779,175 |
| 2020-09-04 | 2020-09-02 | 43.444 | 17,966 | +3,764 | 0.00% | 780,522 |
| 2020-08-26 | 2020-08-24 | 49.007 | 14,202 | +710 | 0.00% | 695,997 |
| 2020-08-21 | 2020-08-19 | 49.007 | 13,492 | +710 | 0.00% | 661,202 |
| 2020-08-19 | 2020-08-17 | 50.626 | 12,782 | -2,130 | 0.00% | 647,108 |
| 2020-08-12 | 2020-08-10 | 45.205 | 14,912 | -1,846 | 0.00% | 674,093 |
| 2020-07-24 | 2020-07-22 | 45.486 | 16,758 | +710 | 0.00% | 762,261 |
| 2020-07-23 | 2020-07-21 | 47.740 | 16,048 | +1,846 | 0.00% | 766,125 |
| 2020-07-22 | 2020-07-20 | 47.740 | 14,202 | -1,420 | 0.00% | 677,997 |
| 2020-07-20 | 2020-07-16 | 43.515 | 15,622 | -2,415 | 0.00% | 679,789 |
| 2020-07-17 | 2020-07-15 | 44.501 | 18,037 | +2,415 | 0.00% | 802,657 |
| 2020-07-16 | 2020-07-14 | 45.346 | 15,622 | +2,130 | 0.00% | 708,388 |
| 2020-07-13 | 2020-07-09 | 48.444 | 13,492 | -1,420 | 0.00% | 653,602 |
| 2020-07-09 | 2020-07-07 | 49.734 | 14,912 | -6,391 | 0.00% | 741,630 |
| 2020-07-08 | 2020-07-06 | 49.660 | 21,303 | +297 | 0.00% | 1,057,907 |
| 2020-07-07 | 2020-07-03 | 43.314 | 21,006 | -1,355 | 0.00% | 909,857 |
| 2020-07-06 | 2020-07-02 | 42.281 | 22,361 | -5,421 | 0.00% | 945,448 |
| 2020-07-03 | 2020-06-30 | 38.296 | 27,782 | -678 | 0.00% | 1,063,953 |
| 2020-06-24 | 2020-06-22 | 39.108 | 28,460 | +339 | 0.00% | 1,113,018 |
| 2020-06-23 | 2020-06-19 | 39.551 | 28,121 | +339 | 0.00% | 1,112,211 |
| 2020-06-12 | 2020-06-10 | 40.510 | 27,782 | +3,388 | 0.00% | 1,125,453 |
| 2020-06-11 | 2020-06-09 | 40.436 | 24,394 | -3,591 | 0.00% | 986,405 |
| 2020-06-04 | 2020-06-02 | 37.632 | 27,985 | -1,355 | 0.00% | 1,053,142 |
| 2020-05-28 | 2020-05-26 | 36.304 | 29,340 | +3,591 | 0.00% | 1,065,165 |
| 2020-05-26 | 2020-05-22 | 35.788 | 25,749 | +1,355 | 0.00% | 921,497 |
| 2020-05-22 | 2020-05-20 | 38.887 | 24,394 | -677 | 0.00% | 948,605 |
| 2020-05-18 | 2020-05-14 | 38.444 | 25,071 | +677 | 0.00% | 963,831 |
| 2020-05-06 | 2020-05-04 | 38.075 | 24,394 | +2,033 | 0.00% | 928,805 |
| 2020-05-05 | 2020-04-29 | 39.698 | 22,361 | -2,033 | 0.00% | 887,698 |
| 2020-05-04 | 2020-04-28 | 38.001 | 24,394 | -1,355 | 0.00% | 927,005 |
| 2020-04-22 | 2020-04-20 | 36.968 | 25,749 | +1,355 | 0.00% | 951,896 |
| 2020-04-21 | 2020-04-17 | 37.485 | 24,394 | -1,355 | 0.00% | 914,404 |
| 2020-04-17 | 2020-04-15 | 36.304 | 25,749 | +4,066 | 0.00% | 934,796 |
| 2020-04-16 | 2020-04-14 | 36.894 | 21,683 | -1,356 | 0.00% | 799,983 |
| 2020-04-15 | 2020-04-09 | 36.304 | 23,039 | -2,710 | 0.00% | 836,412 |
| 2020-04-14 | 2020-04-08 | 35.640 | 25,749 | +1,355 | 0.00% | 917,697 |
| 2020-04-09 | 2020-04-07 | 37.263 | 24,394 | -1,355 | 0.00% | 909,004 |
| 2020-04-03 | 2020-04-01 | 35.493 | 25,749 | +2,710 | 0.00% | 913,897 |
| 2020-03-10 | 2020-03-06 | 43.462 | 23,039 | -4,065 | 0.00% | 1,001,315 |
| 2020-03-05 | 2020-03-03 | 43.240 | 27,104 | +4,065 | 0.00% | 1,171,986 |
| 2020-03-03 | 2020-02-28 | 43.757 | 23,039 | +6,776 | 0.00% | 1,008,115 |
| 2020-02-26 | 2020-02-24 | 44.937 | 16,263 | -6,776 | 0.00% | 730,819 |
| 2020-02-24 | 2020-02-20 | 47.225 | 23,039 | +3,388 | 0.00% | 1,088,016 |
| 2020-02-21 | 2020-02-19 | 45.897 | 19,651 | +3,388 | 0.00% | 901,917 |
| 2020-02-10 | 2020-02-06 | 46.044 | 16,263 | +1,356 | 0.00% | 748,819 |
| 2020-01-31 | 2020-01-29 | 45.675 | 14,907 | -1,356 | 0.00% | 680,883 |
| 2020-01-30 | 2020-01-24 | 47.373 | 16,263 | -2,032 | 0.00% | 770,420 |
| 2020-01-29 | 2020-01-22 | 48.332 | 18,295 | +4,743 | 0.00% | 884,230 |
| 2020-01-23 | 2020-01-21 | 48.258 | 13,552 | -4,066 | 0.00% | 653,992 |
| 2020-01-22 | 2020-01-20 | 51.136 | 17,618 | -1,355 | 0.00% | 900,910 |
| 2020-01-20 | 2020-01-16 | 50.177 | 18,973 | +1,355 | 0.00% | 951,999 |
| 2020-01-17 | 2020-01-15 | 50.619 | 17,618 | +6,776 | 0.00% | 891,810 |
| 2020-01-13 | 2020-01-09 | 51.505 | 10,842 | -2,710 | 0.00% | 558,414 |
| 2020-01-10 | 2020-01-08 | 49.881 | 13,552 | +2,710 | 0.00% | 675,992 |
| 2020-01-07 | 2020-01-03 | 51.800 | 10,842 | -33,880 | 0.00% | 561,614 |
| 2020-01-06 | 2020-01-02 | 52.538 | 44,722 | +33,880 | 0.01% | 2,349,594 |
| 2020-01-03 | 2019-12-31 | 49.439 | 10,842 | -4,743 | 0.00% | 536,014 |
| 2019-12-27 | 2019-12-20 | 49.143 | 15,585 | +3,388 | 0.00% | 765,901 |
| 2019-12-23 | 2019-12-19 | 49.143 | 12,197 | +1,355 | 0.00% | 599,403 |
| 2019-12-19 | 2019-12-17 | 50.103 | 10,842 | -2,033 | 0.00% | 543,214 |
| 2019-12-17 | 2019-12-13 | 49.586 | 12,875 | -6,098 | 0.00% | 638,422 |
| 2019-12-16 | 2019-12-12 | 47.520 | 18,973 | -678 | 0.00% | 901,599 |
| 2019-12-04 | 2019-12-02 | 44.200 | 19,651 | +6,776 | 0.00% | 868,567 |
| 2019-12-03 | 2019-11-29 | 44.495 | 12,875 | -1,355 | 0.00% | 572,870 |
| 2019-12-02 | 2019-11-28 | 45.380 | 14,230 | -1,694 | 0.00% | 645,761 |
| 2019-11-25 | 2019-11-21 | 45.897 | 15,924 | +678 | 0.00% | 730,860 |
| 2019-11-11 | 2019-11-07 | 49.512 | 15,246 | +3,388 | 0.00% | 754,866 |
| 2019-11-07 | 2019-11-05 | 49.660 | 11,858 | +1,016 | 0.00% | 588,868 |
| 2019-11-06 | 2019-11-04 | 47.815 | 10,842 | -7,792 | 0.00% | 518,413 |
| 2019-11-04 | 2019-10-31 | 45.085 | 18,634 | +6,776 | 0.00% | 840,115 |
| 2019-10-30 | 2019-10-28 | 46.635 | 11,858 | +677 | 0.00% | 552,994 |
| 2019-10-25 | 2019-10-23 | 46.782 | 11,181 | +1,017 | 0.00% | 523,072 |
| 2019-09-18 | 2019-09-16 | 49.955 | 10,164 | +1,355 | 0.00% | 507,744 |
| 2019-09-09 | 2019-09-05 | 48.922 | 8,809 | -2,033 | 0.00% | 430,955 |
| 2019-09-06 | 2019-09-04 | 47.520 | 10,842 | -2,304 | 0.00% | 515,213 |
| 2019-09-02 | 2019-08-29 | 46.487 | 13,146 | +4,337 | 0.00% | 611,119 |
| 2019-08-28 | 2019-08-26 | 51.431 | 8,809 | +1,355 | 0.00% | 453,055 |
| 2019-08-13 | 2019-08-09 | 50.545 | 7,454 | +678 | 0.00% | 376,766 |
| 2019-08-12 | 2019-08-08 | 51.726 | 6,776 | +1,355 | 0.00% | 350,496 |
| 2019-07-10 | 2019-07-08 | 56.530 | 5,421 | +128 | 0.00% | 306,449 |
| 2019-06-25 | 2019-06-21 | 56.681 | 5,293 | -66,159 | 0.00% | 300,013 |
| 2019-06-24 | 2019-06-20 | 57.210 | 71,452 | +65,233 | 0.01% | 4,087,775 |
| 2019-06-21 | 2019-06-19 | 54.187 | 6,219 | +926 | 0.00% | 336,990 |
| 2019-06-20 | 2019-06-18 | 53.356 | 5,293 | -2,117 | 0.00% | 282,412 |
| 2019-06-18 | 2019-06-14 | 52.222 | 7,410 | +2,117 | 0.00% | 386,966 |
| 2019-06-12 | 2019-06-10 | 52.902 | 5,293 | -1,323 | 0.00% | 280,012 |
| 2019-06-11 | 2019-06-06 | 51.618 | 6,616 | +1,323 | 0.00% | 341,502 |
| 2019-05-31 | 2019-05-29 | 56.076 | 5,293 | -3,308 | 0.00% | 296,813 |
| 2019-05-15 | 2019-05-10 | 58.193 | 8,601 | -661 | 0.00% | 500,514 |
| 2019-05-10 | 2019-05-08 | 58.646 | 9,262 | +1,323 | 0.00% | 543,179 |
| 2019-05-08 | 2019-05-06 | 60.535 | 7,939 | +661 | 0.00% | 480,590 |
| 2019-04-30 | 2019-04-26 | 66.733 | 7,278 | -1,984 | 0.00% | 485,679 |
| 2019-04-15 | 2019-04-11 | 65.523 | 9,262 | +1,323 | 0.00% | 606,877 |
| 2019-04-12 | 2019-04-10 | 66.733 | 7,939 | +1,985 | 0.00% | 529,789 |
| 2019-04-11 | 2019-04-09 | 67.639 | 5,954 | -9,263 | 0.00% | 402,725 |
| 2019-04-10 | 2019-04-08 | 66.884 | 15,217 | +3,308 | 0.00% | 1,017,769 |
| 2019-04-09 | 2019-04-04 | 64.616 | 11,909 | +5,955 | 0.00% | 769,517 |
| 2019-04-08 | 2019-04-03 | 63.407 | 5,954 | +1,323 | 0.00% | 377,527 |
| 2019-04-04 | 2019-04-02 | 62.198 | 4,631 | -9,924 | 0.00% | 288,039 |
| 2019-04-03 | 2019-04-01 | 61.669 | 14,555 | +8,601 | 0.00% | 897,592 |
| 2019-03-28 | 2019-03-26 | 58.797 | 5,954 | +1,323 | 0.00% | 350,078 |
| 2019-03-25 | 2019-03-21 | 61.593 | 4,631 | -1,323 | 0.00% | 285,239 |
| 2019-03-22 | 2019-03-20 | 57.210 | 5,954 | +661 | 0.00% | 340,629 |
| 2019-03-19 | 2019-03-15 | 58.041 | 5,293 | -1,323 | 0.00% | 307,213 |
| 2019-03-18 | 2019-03-14 | 56.454 | 6,616 | +1,323 | 0.00% | 373,502 |
| 2019-03-13 | 2019-03-11 | 57.059 | 5,293 | -1,323 | 0.00% | 302,013 |
| 2019-03-12 | 2019-03-08 | 55.623 | 6,616 | +1,323 | 0.00% | 368,002 |
| 2019-03-06 | 2019-03-04 | 61.820 | 5,293 | -992 | 0.00% | 327,214 |
| 2019-03-05 | 2019-03-01 | 60.913 | 6,285 | -4,631 | 0.00% | 382,840 |
| 2019-02-26 | 2019-02-22 | 55.774 | 10,916 | -8,601 | 0.00% | 608,831 |
| 2019-02-21 | 2019-02-19 | 52.751 | 19,517 | +661 | 0.00% | 1,029,545 |
| 2019-02-18 | 2019-02-14 | 53.129 | 18,856 | -1,323 | 0.00% | 1,001,801 |
| 2019-02-15 | 2019-02-13 | 52.298 | 20,179 | -1,323 | 0.00% | 1,055,316 |
| 2019-02-11 | 2019-02-04 | 49.350 | 21,502 | +6,616 | 0.00% | 1,061,130 |
| 2019-01-30 | 2019-01-28 | 47.007 | 14,886 | -5,293 | 0.00% | 699,754 |
| 2019-01-29 | 2019-01-25 | 45.874 | 20,179 | +6,616 | 0.00% | 925,689 |
| 2019-01-18 | 2019-01-16 | 43.758 | 13,563 | -6,616 | 0.00% | 593,487 |
| 2019-01-14 | 2019-01-10 | 41.793 | 20,179 | +662 | 0.00% | 843,338 |
| 2019-01-11 | 2019-01-09 | 42.246 | 19,517 | +3,308 | 0.00% | 824,521 |
| 2019-01-09 | 2019-01-07 | 42.473 | 16,209 | +3,308 | 0.00% | 688,445 |
| 2018-12-12 | 2018-12-10 | 50.106 | 12,901 | +1,323 | 0.00% | 646,418 |
| 2018-12-10 | 2018-12-06 | 50.635 | 11,578 | -18,525 | 0.00% | 586,253 |
| 2018-12-05 | 2018-12-03 | 53.809 | 30,103 | +19,848 | 0.00% | 1,619,819 |
| 2018-12-04 | 2018-11-30 | 51.769 | 10,255 | +3,308 | 0.00% | 530,888 |
| 2018-12-03 | 2018-11-29 | 52.147 | 6,947 | -6,616 | 0.00% | 362,262 |
| 2018-11-30 | 2018-11-28 | 52.524 | 13,563 | +7,609 | 0.00% | 712,389 |
| 2018-11-22 | 2018-11-20 | 54.565 | 5,954 | +1,323 | 0.00% | 324,880 |
| 2018-11-21 | 2018-11-19 | 55.170 | 4,631 | -5,227 | 0.00% | 255,490 |
| 2018-11-20 | 2018-11-16 | 56.454 | 9,858 | -728 | 0.00% | 556,527 |
| 2018-11-19 | 2018-11-15 | 55.850 | 10,586 | +6,616 | 0.00% | 591,225 |
| 2018-11-06 | 2018-11-02 | 59.704 | 3,970 | -661 | 0.00% | 237,025 |
| 2018-10-30 | 2018-10-26 | 56.605 | 4,631 | -331 | 0.00% | 262,140 |
| 2018-10-16 | 2018-10-12 | 55.925 | 4,962 | -1,323 | 0.00% | 277,501 |
| 2018-10-15 | 2018-10-11 | 53.205 | 6,285 | +1,323 | 0.00% | 334,391 |
| 2018-10-10 | 2018-10-08 | 53.809 | 4,962 | -6,616 | 0.00% | 267,001 |
| 2018-10-03 | 2018-09-28 | 56.757 | 11,578 | -2,646 | 0.00% | 657,128 |
| 2018-09-20 | 2018-09-18 | 53.205 | 14,224 | -1,324 | 0.00% | 756,783 |
| 2018-09-19 | 2018-09-17 | 51.995 | 15,548 | +1,324 | 0.00% | 808,425 |
| 2018-09-18 | 2018-09-14 | 52.524 | 14,224 | -1,324 | 0.00% | 747,108 |
| 2018-09-06 | 2018-09-04 | 53.053 | 15,548 | +1,324 | 0.00% | 824,875 |
| 2018-08-28 | 2018-08-24 | 52.676 | 14,224 | -2,117 | 0.00% | 749,258 |
| 2018-08-27 | 2018-08-23 | 52.449 | 16,341 | +2,117 | 0.00% | 857,067 |
| 2018-08-24 | 2018-08-22 | 53.053 | 14,224 | -2,647 | 0.00% | 754,633 |
| 2018-08-16 | 2018-08-14 | 50.408 | 16,871 | +1,323 | 0.00% | 850,439 |
| 2018-08-14 | 2018-08-10 | 52.298 | 15,548 | -1,323 | 0.00% | 813,125 |
| 2018-08-08 | 2018-08-06 | 49.653 | 16,871 | +1,323 | 0.00% | 837,689 |
| 2018-08-03 | 2018-08-01 | 53.507 | 15,548 | +1,324 | 0.00% | 831,926 |
| 2018-07-25 | 2018-07-23 | 54.263 | 14,224 | -3,308 | 0.00% | 771,832 |
| 2018-07-24 | 2018-07-20 | 54.187 | 17,532 | -1,324 | 0.00% | 950,008 |
| 2018-07-23 | 2018-07-19 | 51.315 | 18,856 | -135,958 | 0.00% | 967,601 |
| 2018-07-20 | 2018-07-18 | 49.275 | 154,814 | +132,320 | 0.02% | 7,628,420 |
| 2018-07-11 | 2018-07-09 | 50.089 | 22,494 | +433 | 0.00% | 1,126,703 |
| 2018-06-28 | 2018-06-26 | 51.938 | 22,061 | +3,245 | 0.00% | 1,145,815 |
| 2018-06-27 | 2018-06-25 | 52.016 | 18,816 | +3,244 | 0.00% | 978,724 |
| 2018-06-22 | 2018-06-20 | 55.021 | 15,572 | +1,297 | 0.00% | 856,785 |
| 2018-06-08 | 2018-06-06 | 57.256 | 14,275 | +9,084 | 0.00% | 817,324 |
| 2018-06-07 | 2018-06-05 | 57.024 | 5,191 | -649 | 0.00% | 296,014 |
| 2018-05-25 | 2018-05-23 | 55.791 | 5,840 | +649 | 0.00% | 325,822 |
| 2018-05-24 | 2018-05-21 | 57.795 | 5,191 | -2,920 | 0.00% | 300,014 |
| 2018-05-18 | 2018-05-16 | 57.564 | 8,111 | +649 | 0.00% | 466,900 |
| 2018-05-10 | 2018-05-08 | 58.951 | 7,462 | -1,297 | 0.00% | 439,892 |
| 2018-05-09 | 2018-05-07 | 56.254 | 8,759 | -325 | 0.00% | 492,727 |
| 2018-05-08 | 2018-05-04 | 54.559 | 9,084 | +325 | 0.00% | 495,610 |
| 2018-05-07 | 2018-05-03 | 55.406 | 8,759 | +1,297 | 0.00% | 485,303 |
| 2018-05-02 | 2018-04-27 | 54.096 | 7,462 | +325 | 0.00% | 403,666 |
| 2018-04-26 | 2018-04-24 | 55.714 | 7,137 | -4,672 | 0.00% | 397,634 |
| 2018-04-25 | 2018-04-23 | 53.788 | 11,809 | -779 | 0.00% | 635,182 |
| 2018-04-24 | 2018-04-20 | 53.788 | 12,588 | +909 | 0.00% | 677,082 |
| 2018-04-23 | 2018-04-19 | 54.327 | 11,679 | +3,244 | 0.00% | 634,489 |
| 2018-04-19 | 2018-04-17 | 53.788 | 8,435 | +649 | 0.00% | 453,701 |
| 2018-04-09 | 2018-04-04 | 55.791 | 7,786 | -1,622 | 0.00% | 434,392 |
| 2018-03-26 | 2018-03-22 | 59.876 | 9,408 | -20,763 | 0.00% | 563,310 |
| 2018-03-23 | 2018-03-21 | 61.417 | 30,171 | +24,331 | 0.00% | 1,853,008 |
| 2018-03-19 | 2018-03-15 | 71.512 | 5,840 | -1,232 | 0.00% | 417,629 |
| 2018-03-12 | 2018-03-08 | 71.049 | 7,072 | -2,596 | 0.00% | 502,461 |
| 2018-03-08 | 2018-03-06 | 70.664 | 9,668 | -973 | 0.00% | 683,180 |
| 2018-03-06 | 2018-03-02 | 69.354 | 10,641 | +2,595 | 0.00% | 737,996 |
| 2018-03-05 | 2018-03-01 | 72.128 | 8,046 | +1,947 | 0.00% | 580,344 |
| 2018-02-27 | 2018-02-23 | 75.056 | 6,099 | -1,947 | 0.00% | 457,770 |
| 2018-02-23 | 2018-02-21 | 73.130 | 8,046 | +1,298 | 0.00% | 588,404 |
| 2018-01-31 | 2018-01-29 | 78.139 | 6,748 | +324 | 0.00% | 527,281 |
| 2018-01-26 | 2018-01-24 | 81.452 | 6,424 | +1,233 | 0.00% | 523,251 |
| 2018-01-25 | 2018-01-23 | 82.917 | 5,191 | +1,947 | 0.00% | 430,420 |
| 2018-01-23 | 2018-01-19 | 83.764 | 3,244 | +649 | 0.00% | 271,731 |
| 2018-01-18 | 2018-01-16 | 86.076 | 2,595 | -1,039 | 0.00% | 223,367 |
| 2018-01-17 | 2018-01-15 | 83.456 | 3,634 | -3,309 | 0.00% | 303,279 |
| 2018-01-16 | 2018-01-12 | 82.223 | 6,943 | +3,764 | 0.00% | 570,875 |
| 2018-01-15 | 2018-01-11 | 81.144 | 3,179 | +389 | 0.00% | 257,958 |
| 2018-01-12 | 2018-01-10 | 81.761 | 2,790 | +843 | 0.00% | 228,112 |
| 2018-01-11 | 2018-01-09 | 83.456 | 1,947 | -648 | 0.00% | 162,489 |
| 2018-01-09 | 2018-01-05 | 83.379 | 2,595 | +648 | 0.00% | 216,368 |
| 2018-01-05 | 2018-01-03 | 84.920 | 1,947 | -129,768 | 0.00% | 165,340 |
| 2018-01-04 | 2018-01-02 | 86.076 | 131,715 | +129,768 | 0.02% | 11,337,511 |
| 2018-01-02 | 2017-12-28 | 82.300 | 1,947 | -583 | 0.00% | 160,238 |
| 2017-12-28 | 2017-12-22 | 80.682 | 2,530 | -32,443 | 0.00% | 204,125 |
| 2017-12-27 | 2017-12-21 | 80.220 | 34,973 | +32,443 | 0.01% | 2,805,517 |
| 2017-12-22 | 2017-12-20 | 79.911 | 2,530 | +583 | 0.00% | 202,176 |
| 2017-12-21 | 2017-12-19 | 82.685 | 1,947 | -9,083 | 0.00% | 160,989 |
| 2017-12-18 | 2017-12-14 | 80.142 | 11,030 | -1,168 | 0.00% | 883,971 |
| 2017-12-15 | 2017-12-13 | 79.526 | 12,198 | -130 | 0.00% | 970,058 |
| 2017-12-14 | 2017-12-12 | 80.682 | 12,328 | +10,381 | 0.00% | 994,646 |
| 2017-12-13 | 2017-12-11 | 83.379 | 1,947 | -64,884 | 0.00% | 162,339 |
| 2017-12-12 | 2017-12-08 | 80.605 | 66,831 | +64,884 | 0.01% | 5,386,901 |
| 2017-12-06 | 2017-12-04 | 79.372 | 1,947 | +1,947 | 0.00% | 154,537 |
| 2017-12-04 | 2017-11-30 | 76.752 | 0 | -649 | ||
| 2017-11-27 | 2017-11-23 | 82.454 | 649 | +649 | 0.00% | 53,513 |
| 2017-11-21 | 2017-11-17 | 82.531 | 0 | -92,785 | ||
| 2017-11-20 | 2017-11-16 | 82.917 | 92,785 | +90,838 | 0.01% | 7,693,419 |
| 2017-11-14 | 2017-11-10 | 83.071 | 1,947 | -31,144 | 0.00% | 161,739 |
| 2017-11-13 | 2017-11-09 | 78.909 | 33,091 | +32,442 | 0.00% | 2,611,194 |
| 2017-11-09 | 2017-11-07 | 76.752 | 649 | -3,244 | 0.00% | 49,812 |
| 2017-11-07 | 2017-11-03 | 76.058 | 3,893 | +1,298 | 0.00% | 296,095 |
| 2017-11-06 | 2017-11-02 | 76.444 | 2,595 | -6,489 | 0.00% | 198,371 |
| 2017-11-03 | 2017-11-01 | 77.060 | 9,084 | +6,489 | 0.00% | 700,014 |
| 2017-10-25 | 2017-10-23 | 76.444 | 2,595 | +648 | 0.00% | 198,371 |
| 2017-10-13 | 2017-10-11 | 69.585 | 1,947 | -3,244 | 0.00% | 135,482 |
| 2017-10-10 | 2017-10-06 | 73.130 | 5,191 | +3,244 | 0.00% | 379,618 |
| 2017-10-09 | 2017-10-04 | 71.974 | 1,947 | -3,244 | 0.00% | 140,134 |
| 2017-10-06 | 2017-10-03 | 70.664 | 5,191 | +2,596 | 0.00% | 366,817 |
| 2017-10-03 | 2017-09-28 | 68.583 | 2,595 | +648 | 0.00% | 177,974 |
| 2017-09-15 | 2017-09-13 | 73.130 | 1,947 | -9,732 | 0.00% | 142,384 |
| 2017-09-14 | 2017-09-12 | 72.668 | 11,679 | +9,732 | 0.00% | 848,685 |
| 2017-09-01 | 2017-08-30 | 75.981 | 1,947 | -30,495 | 0.00% | 147,935 |
| 2017-08-31 | 2017-08-29 | 80.836 | 32,442 | -25,954 | 0.00% | 2,622,482 |
| 2017-08-30 | 2017-08-28 | 80.374 | 58,396 | -6,488 | 0.01% | 4,693,499 |
| 2017-08-29 | 2017-08-25 | 82.223 | 64,884 | +62,289 | 0.01% | 5,334,962 |
| 2017-08-28 | 2017-08-24 | 79.449 | 2,595 | -41,526 | 0.00% | 206,170 |
| 2017-08-25 | 2017-08-22 | 78.755 | 44,121 | +44,121 | 0.01% | 3,474,766 |
| 2017-08-17 | 2017-08-15 | 77.599 | 0 | -16,221 | ||
| 2017-08-16 | 2017-08-14 | 77.214 | 16,221 | +3,244 | 0.00% | 1,252,491 |
| 2017-08-15 | 2017-08-11 | 76.367 | 12,977 | -1,946 | 0.00% | 991,008 |
| 2017-08-14 | 2017-08-10 | 79.603 | 14,923 | +3,244 | 0.00% | 1,187,916 |
| 2017-08-11 | 2017-08-09 | 81.992 | 11,679 | -64,885 | 0.00% | 957,583 |
| 2017-08-10 | 2017-08-08 | 82.454 | 76,564 | +64,885 | 0.01% | 6,313,028 |
| 2017-07-21 | 2017-07-19 | 74.979 | 11,679 | +6,488 | 0.00% | 875,685 |
| 2017-07-20 | 2017-07-18 | 73.438 | 5,191 | +3,244 | 0.00% | 381,218 |
| 2017-07-19 | 2017-07-17 | 72.668 | 1,947 | -6,488 | 0.00% | 141,484 |
| 2017-07-18 | 2017-07-14 | 67.042 | 8,435 | +1,947 | 0.00% | 565,501 |
| 2017-07-17 | 2017-07-13 | 65.886 | 6,488 | +5,839 | 0.00% | 427,471 |
| 2017-07-12 | 2017-07-10 | 64.355 | 649 | +649 | 0.00% | 41,766 |
| 2017-07-07 | 2017-07-05 | 64.824 | 0 | -1,408 | ||
| 2017-06-29 | 2017-06-27 | 62.481 | 1,408 | +1,408 | 0.00% | 87,973 |
| 2017-06-28 | 2017-06-26 | 62.871 | 0 | -640 | ||
| 2017-06-26 | 2017-06-22 | 61.778 | 640 | -1,921 | 0.00% | 39,538 |
| 2017-06-23 | 2017-06-21 | 61.465 | 2,561 | +1,921 | 0.00% | 157,413 |
| 2017-06-16 | 2017-06-14 | 63.027 | 640 | +640 | 0.00% | 40,338 |
| 2017-06-14 | 2017-06-12 | 65.448 | 0 | -192 | ||
| 2017-06-06 | 2017-06-02 | 65.839 | 192 | +192 | 0.00% | 12,641 |
| 2017-04-28 | 2017-04-26 | 61.465 | 0 | -640 | ||
| 2017-04-27 | 2017-04-25 | 60.372 | 640 | -640 | 0.00% | 38,638 |
| 2017-04-26 | 2017-04-24 | 59.044 | 1,280 | -641 | 0.00% | 75,577 |
| 2017-03-23 | 2017-03-21 | 60.216 | 1,921 | +641 | 0.00% | 115,674 |
| 2017-02-21 | 2017-02-17 | 62.559 | 1,280 | -1,281 | 0.00% | 80,075 |
| 2016-11-03 | 2016-11-01 | 53.890 | 2,561 | -640 | 0.00% | 138,011 |
| 2016-10-31 | 2016-10-27 | 53.265 | 3,201 | +640 | 0.00% | 170,501 |
| 2016-09-26 | 2016-09-22 | 53.421 | 2,561 | -960 | 0.00% | 136,811 |
| 2016-09-23 | 2016-09-21 | 53.109 | 3,521 | +960 | 0.00% | 186,995 |
| 2016-09-21 | 2016-09-19 | 53.265 | 2,561 | -19,206 | 0.00% | 136,411 |
| 2016-09-20 | 2016-09-15 | 52.015 | 21,767 | +19,206 | 0.00% | 1,132,214 |
| 2016-09-07 | 2016-09-05 | 50.297 | 2,561 | -6,402 | 0.00% | 128,810 |
| 2016-09-05 | 2016-09-01 | 49.672 | 8,963 | +6,402 | 0.00% | 445,211 |
| 2016-08-23 | 2016-08-19 | 50.766 | 2,561 | +640 | 0.00% | 130,011 |
| 2016-08-19 | 2016-08-17 | 50.531 | 1,921 | +641 | 0.00% | 97,071 |
| 2016-08-17 | 2016-08-15 | 51.000 | 1,280 | -6,402 | 0.00% | 65,280 |
| 2016-08-16 | 2016-08-12 | 47.563 | 7,682 | +5,761 | 0.00% | 365,382 |
| 2016-07-29 | 2016-07-27 | 43.815 | 1,921 | -1,280 | 0.00% | 84,168 |
| 2016-07-25 | 2016-07-21 | 44.049 | 3,201 | -6,402 | 0.00% | 141,000 |
| 2016-07-19 | 2016-07-15 | 44.439 | 9,603 | +7,682 | 0.00% | 426,751 |
| 2016-07-11 | 2016-07-07 | 43.011 | 1,921 | +24 | 0.00% | 82,625 |
| 2016-06-28 | 2016-06-24 | 42.853 | 1,897 | -633 | 0.00% | 81,292 |
| 2016-06-24 | 2016-06-22 | 43.011 | 2,530 | -632 | 0.00% | 108,819 |
| 2016-05-13 | 2016-05-11 | 38.663 | 3,162 | -3,162 | 0.00% | 122,252 |
| 2016-05-12 | 2016-05-10 | 38.505 | 6,324 | +3,162 | 0.00% | 243,503 |
| 2016-05-10 | 2016-05-06 | 38.505 | 3,162 | -2,213 | 0.00% | 121,751 |
| 2016-03-22 | 2016-03-18 | 41.035 | 5,375 | -3,162 | 0.00% | 220,561 |
| 2016-03-21 | 2016-03-17 | 40.323 | 8,537 | +3,162 | 0.00% | 344,238 |
| 2016-02-24 | 2016-02-22 | 39.374 | 5,375 | -633 | 0.00% | 211,637 |
| 2016-02-22 | 2016-02-18 | 38.584 | 6,008 | -632 | 0.00% | 231,811 |
| 2016-02-11 | 2016-02-04 | 38.821 | 6,640 | -15,936 | 0.00% | 257,770 |
| 2016-02-03 | 2016-02-01 | 40.560 | 22,576 | -3,036 | 0.00% | 915,689 |
| 2016-02-02 | 2016-01-29 | 41.746 | 25,612 | +18,972 | 0.00% | 1,069,205 |
| 2016-02-01 | 2016-01-28 | 40.797 | 6,640 | +632 | 0.00% | 270,895 |
| 2016-01-26 | 2016-01-22 | 42.695 | 6,008 | -3,162 | 0.00% | 256,512 |
| 2016-01-21 | 2016-01-19 | 43.881 | 9,170 | +633 | 0.00% | 402,389 |
| 2016-01-05 | 2015-12-31 | 51.471 | 8,537 | +632 | 0.00% | 439,410 |
| 2015-12-30 | 2015-12-28 | 51.708 | 7,905 | +949 | 0.00% | 408,755 |
| 2015-12-29 | 2015-12-24 | 53.527 | 6,956 | -1,265 | 0.00% | 372,333 |
| 2015-12-08 | 2015-12-04 | 53.448 | 8,221 | +948 | 0.00% | 439,395 |
| 2015-12-07 | 2015-12-03 | 54.871 | 7,273 | -632 | 0.00% | 399,077 |
| 2015-12-01 | 2015-11-27 | 50.364 | 7,905 | +632 | 0.00% | 398,130 |
| 2015-11-12 | 2015-11-10 | 55.504 | 7,273 | +1,898 | 0.00% | 403,677 |
| 2015-11-11 | 2015-11-09 | 56.927 | 5,375 | -633 | 0.00% | 305,981 |
| 2015-10-08 | 2015-10-06 | 55.741 | 6,008 | -632 | 0.00% | 334,890 |
| 2015-09-30 | 2015-09-25 | 54.950 | 6,640 | +632 | 0.00% | 364,869 |
| 2015-09-18 | 2015-09-16 | 53.211 | 6,008 | -632 | 0.00% | 319,690 |
| 2015-09-10 | 2015-09-08 | 48.309 | 6,640 | -1,897 | 0.00% | 320,769 |
| 2015-09-02 | 2015-08-31 | 47.913 | 8,537 | +1,264 | 0.00% | 409,036 |
| 2015-09-01 | 2015-08-28 | 48.150 | 7,273 | -3,161 | 0.00% | 350,199 |
| 2015-08-31 | 2015-08-27 | 48.388 | 10,434 | +2,529 | 0.00% | 504,877 |
| 2015-08-28 | 2015-08-26 | 44.039 | 7,905 | +632 | 0.00% | 348,129 |
| 2015-08-26 | 2015-08-24 | 45.067 | 7,273 | -3,161 | 0.00% | 327,772 |
| 2015-08-24 | 2015-08-20 | 49.574 | 10,434 | +3,161 | 0.00% | 517,252 |
| 2015-08-21 | 2015-08-19 | 51.076 | 7,273 | +633 | 0.00% | 371,475 |
| 2015-08-11 | 2015-08-07 | 54.159 | 6,640 | -822 | 0.00% | 359,619 |
| 2015-08-06 | 2015-08-04 | 51.629 | 7,462 | -6,324 | 0.00% | 385,258 |
| 2015-08-05 | 2015-08-03 | 50.997 | 13,786 | +3,162 | 0.00% | 703,042 |
| 2015-08-03 | 2015-07-30 | 53.448 | 10,624 | +2,719 | 0.00% | 567,830 |
| 2015-07-30 | 2015-07-28 | 53.448 | 7,905 | +1,265 | 0.00% | 422,505 |
| 2015-07-24 | 2015-07-22 | 59.141 | 6,640 | +632 | 0.00% | 392,693 |
| 2015-07-21 | 2015-07-17 | 61.275 | 6,008 | -1,265 | 0.00% | 368,142 |
| 2015-07-13 | 2015-07-09 | 58.350 | 7,273 | -632 | 0.00% | 424,379 |
| 2015-07-09 | 2015-07-07 | 56.769 | 7,905 | +253 | 0.00% | 448,756 |
| 2015-07-07 | 2015-07-03 | 67.521 | 7,652 | +2,213 | 0.00% | 516,674 |
| 2015-06-30 | 2015-06-26 | 73.768 | 5,439 | +1,898 | 0.00% | 401,221 |
| 2015-06-26 | 2015-06-24 | 77.992 | 3,541 | +19 | 0.00% | 276,169 |
| 2015-06-24 | 2015-06-22 | 77.753 | 3,522 | -1,887 | 0.00% | 273,847 |
| 2015-06-23 | 2015-06-19 | 74.732 | 5,409 | +1,887 | 0.00% | 404,226 |
| 2015-06-19 | 2015-06-17 | 76.243 | 3,522 | -1,887 | 0.00% | 268,527 |
| 2015-06-18 | 2015-06-16 | 74.335 | 5,409 | +1,887 | 0.00% | 402,076 |
| 2015-06-16 | 2015-06-12 | 79.343 | 3,522 | -1,887 | 0.00% | 279,447 |
| 2015-06-15 | 2015-06-11 | 77.833 | 5,409 | -1,257 | 0.00% | 420,997 |
| 2015-06-12 | 2015-06-10 | 76.084 | 6,666 | -629 | 0.00% | 507,174 |
| 2015-06-11 | 2015-06-09 | 76.720 | 7,295 | -15,094 | 0.00% | 559,670 |
| 2015-06-10 | 2015-06-08 | 79.979 | 22,389 | +16,351 | 0.00% | 1,790,657 |
| 2015-06-09 | 2015-06-05 | 76.879 | 6,038 | +1,258 | 0.00% | 464,194 |
| 2015-06-05 | 2015-06-03 | 78.866 | 4,780 | -12,578 | 0.00% | 376,981 |
| 2015-06-04 | 2015-06-02 | 79.582 | 17,358 | -6,289 | 0.00% | 1,381,381 |
| 2015-06-03 | 2015-06-01 | 80.615 | 23,647 | +18,867 | 0.00% | 1,906,310 |
| 2015-06-02 | 2015-05-29 | 78.707 | 4,780 | -12,578 | 0.00% | 376,221 |
| 2015-06-01 | 2015-05-28 | 80.377 | 17,358 | -880 | 0.00% | 1,395,181 |
| 2015-05-29 | 2015-05-27 | 83.159 | 18,238 | -3,145 | 0.00% | 1,516,661 |
| 2015-05-28 | 2015-05-26 | 84.511 | 21,383 | -6,289 | 0.00% | 1,807,097 |
| 2015-05-27 | 2015-05-22 | 82.126 | 27,672 | +23,270 | 0.00% | 2,272,587 |
| 2015-05-21 | 2015-05-19 | 81.728 | 4,402 | -2,264 | 0.00% | 359,768 |
| 2015-05-20 | 2015-05-18 | 78.230 | 6,666 | +2,327 | 0.00% | 521,483 |
| 2015-05-15 | 2015-05-13 | 79.820 | 4,339 | +2,515 | 0.00% | 346,340 |
| 2015-05-13 | 2015-05-11 | 84.749 | 1,824 | -1,258 | 0.00% | 154,583 |
| 2015-05-08 | 2015-05-06 | 80.456 | 3,082 | -314 | 0.00% | 247,966 |
| 2015-05-07 | 2015-05-05 | 78.310 | 3,396 | -629 | 0.00% | 265,940 |
| 2015-05-06 | 2015-05-04 | 78.946 | 4,025 | -1,321 | 0.00% | 317,757 |
| 2015-05-05 | 2015-04-30 | 76.561 | 5,346 | +1,887 | 0.00% | 409,294 |
| 2015-05-04 | 2015-04-29 | 76.402 | 3,459 | +943 | 0.00% | 264,273 |
| 2015-04-30 | 2015-04-28 | 77.912 | 2,516 | +1,258 | 0.00% | 196,027 |
| 2015-04-28 | 2015-04-24 | 77.833 | 1,258 | +629 | 0.00% | 97,914 |
| 2015-04-24 | 2015-04-22 | 81.172 | 629 | -1,258 | 0.00% | 51,057 |
| 2015-04-21 | 2015-04-17 | 80.456 | 1,887 | -15,723 | 0.00% | 151,821 |
| 2015-04-20 | 2015-04-16 | 80.377 | 17,610 | +16,352 | 0.00% | 1,415,436 |
| 2015-04-16 | 2015-04-14 | 77.912 | 1,258 | -11,320 | 0.00% | 98,014 |
| 2015-04-15 | 2015-04-13 | 83.636 | 12,578 | -6,289 | 0.00% | 1,051,979 |
| 2015-04-14 | 2015-04-10 | 84.511 | 18,867 | +9,308 | 0.00% | 1,594,468 |
| 2015-04-13 | 2015-04-09 | 82.841 | 9,559 | -629 | 0.00% | 791,881 |
| 2015-04-10 | 2015-04-08 | 80.297 | 10,188 | +3,144 | 0.00% | 818,069 |
| 2015-04-09 | 2015-04-02 | 70.439 | 7,044 | -6,289 | 0.00% | 496,172 |
| 2015-04-02 | 2015-03-31 | 68.849 | 13,333 | -629 | 0.00% | 917,963 |
| 2015-04-01 | 2015-03-30 | 67.815 | 13,962 | +3,145 | 0.00% | 946,839 |
| 2015-03-31 | 2015-03-27 | 63.761 | 10,817 | -3,145 | 0.00% | 689,701 |
| 2015-03-30 | 2015-03-26 | 64.476 | 13,962 | +6,918 | 0.00% | 900,219 |
| 2015-03-27 | 2015-03-25 | 67.577 | 7,044 | -6,289 | 0.00% | 476,012 |
| 2015-03-25 | 2015-03-23 | 71.155 | 13,333 | +629 | 0.00% | 948,704 |
| 2015-03-24 | 2015-03-20 | 70.757 | 12,704 | +6,289 | 0.00% | 898,897 |
| 2015-03-23 | 2015-03-19 | 68.928 | 6,415 | -3,144 | 0.00% | 442,176 |
| 2015-03-20 | 2015-03-18 | 67.577 | 9,559 | +9,433 | 0.00% | 645,968 |
| 2015-03-19 | 2015-03-17 | 66.861 | 126 | -6,289 | 0.00% | 8,425 |
| 2015-03-18 | 2015-03-16 | 67.020 | 6,415 | +5,031 | 0.00% | 429,936 |
| 2015-03-17 | 2015-03-13 | 64.397 | 1,384 | -1,257 | 0.00% | 89,125 |
| 2015-03-16 | 2015-03-12 | 62.648 | 2,641 | -6,918 | 0.00% | 165,453 |
| 2015-03-13 | 2015-03-11 | 60.740 | 9,559 | +7,546 | 0.00% | 580,611 |
| 2015-03-10 | 2015-03-06 | 64.158 | 2,013 | -628 | 0.00% | 129,151 |
| 2015-03-09 | 2015-03-05 | 63.522 | 2,641 | +1,257 | 0.00% | 167,762 |
| 2015-03-05 | 2015-03-03 | 65.907 | 1,384 | +1,258 | 0.00% | 91,216 |
| 2015-01-13 | 2015-01-09 | 64.238 | 126 | -1,258 | 0.00% | 8,094 |
| 2015-01-12 | 2015-01-08 | 63.284 | 1,384 | +1,258 | 0.00% | 87,585 |
| 2015-01-06 | 2015-01-02 | 65.192 | 126 | -2,201 | 0.00% | 8,214 |
| 2015-01-05 | 2014-12-31 | 62.250 | 2,327 | +2,201 | 0.00% | 144,856 |
| 2015-01-02 | 2014-12-29 | 62.171 | 126 | -1,887 | 0.00% | 7,834 |
| 2014-12-30 | 2014-12-24 | 55.970 | 2,013 | +629 | 0.00% | 112,667 |
| 2014-12-29 | 2014-12-22 | 56.844 | 1,384 | -1,257 | 0.00% | 78,672 |
| 2014-12-23 | 2014-12-19 | 54.936 | 2,641 | +314 | 0.00% | 145,086 |
| 2014-12-22 | 2014-12-18 | 54.380 | 2,327 | +943 | 0.00% | 126,541 |
| 2014-12-16 | 2014-12-12 | 54.300 | 1,384 | -1,572 | 0.00% | 75,151 |
| 2014-12-15 | 2014-12-11 | 52.790 | 2,956 | +315 | 0.00% | 156,046 |
| 2014-12-12 | 2014-12-10 | 53.823 | 2,641 | -18,868 | 0.00% | 142,147 |
| 2014-12-11 | 2014-12-09 | 53.426 | 21,509 | +21,383 | 0.00% | 1,149,130 |
| 2014-12-10 | 2014-12-08 | 59.627 | 126 | -2,201 | 0.00% | 7,513 |
| 2014-12-08 | 2014-12-04 | 57.719 | 2,327 | +1,572 | 0.00% | 134,311 |
| 2014-12-05 | 2014-12-03 | 56.208 | 755 | +629 | 0.00% | 42,437 |
| 2014-10-14 | 2014-10-10 | 43.567 | 126 | -629 | 0.00% | 5,489 |
| 2014-09-08 | 2014-09-04 | 45.555 | 755 | -7,547 | 0.00% | 34,394 |
| 2014-08-21 | 2014-08-19 | 43.647 | 8,302 | +7,547 | 0.00% | 362,355 |
| 2014-08-06 | 2014-08-04 | 44.760 | 755 | +629 | 0.00% | 33,794 |
| 2014-07-28 | 2014-07-24 | 46.191 | 126 | -1,887 | 0.00% | 5,820 |
| 2014-06-03 | 2014-05-29 | 37.923 | 2,013 | -628 | 0.00% | 76,338 |
| 2014-05-30 | 2014-05-28 | 37.446 | 2,641 | -1,258 | 0.00% | 98,894 |
| 2014-05-29 | 2014-05-27 | 36.810 | 3,899 | +1,258 | 0.00% | 143,520 |
| 2014-05-22 | 2014-05-20 | 37.267 | 2,641 | +21 | 0.00% | 98,422 |
| 2014-05-07 | 2014-05-02 | 36.947 | 2,620 | -1,248 | 0.00% | 96,800 |
| 2014-04-22 | 2014-04-16 | 37.107 | 3,868 | +1,872 | 0.00% | 143,529 |
| 2014-04-15 | 2014-04-11 | 38.870 | 1,996 | -624 | 0.00% | 77,584 |
| 2014-03-12 | 2014-03-10 | 36.466 | 2,620 | +624 | 0.00% | 95,540 |
| 2014-02-20 | 2014-02-18 | 39.271 | 1,996 | -624 | 0.00% | 78,384 |
| 2014-02-05 | 2014-01-30 | 37.027 | 2,620 | +624 | 0.00% | 97,010 |
| 2014-01-23 | 2014-01-21 | 38.950 | 1,996 | -1,872 | 0.00% | 77,744 |
| 2014-01-21 | 2014-01-17 | 38.950 | 3,868 | +1,872 | 0.00% | 150,659 |
| 2013-12-20 | 2013-12-18 | 44.240 | 1,996 | -624 | 0.00% | 88,302 |
| 2013-12-19 | 2013-12-17 | 43.118 | 2,620 | +624 | 0.00% | 112,968 |
| 2013-12-04 | 2013-12-02 | 46.243 | 1,996 | -1,248 | 0.00% | 92,302 |
| 2013-11-26 | 2013-11-22 | 43.919 | 3,244 | +1,248 | 0.00% | 142,473 |
| 2013-11-21 | 2013-11-19 | 43.118 | 1,996 | -1,872 | 0.00% | 86,063 |
| 2013-11-19 | 2013-11-15 | 39.591 | 3,868 | -624 | 0.00% | 153,139 |
| 2013-11-18 | 2013-11-14 | 36.546 | 4,492 | -624 | 0.00% | 164,164 |
| 2013-11-13 | 2013-11-11 | 36.466 | 5,116 | -2,495 | 0.00% | 186,558 |
| 2013-11-08 | 2013-11-06 | 35.424 | 7,611 | +3,119 | 0.00% | 269,610 |
| 2013-11-06 | 2013-11-04 | 36.225 | 4,492 | -1,248 | 0.00% | 162,724 |
| 2013-09-30 | 2013-09-26 | 36.225 | 5,740 | +1,248 | 0.00% | 207,933 |
| 2013-09-24 | 2013-09-19 | 37.988 | 4,492 | -1,248 | 0.00% | 170,644 |
| 2013-09-19 | 2013-09-17 | 36.786 | 5,740 | +1,248 | 0.00% | 211,153 |
| 2013-09-16 | 2013-09-12 | 37.588 | 4,492 | -1,872 | 0.00% | 168,844 |
| 2013-09-12 | 2013-09-10 | 36.706 | 6,364 | -3,119 | 0.00% | 233,597 |
| 2013-07-17 | 2013-07-15 | 35.584 | 9,483 | +3,119 | 0.00% | 337,444 |
| 2013-07-16 | 2013-07-12 | 36.065 | 6,364 | +2,496 | 0.00% | 229,517 |
| 2013-07-15 | 2013-07-11 | 38.549 | 3,868 | -1,872 | 0.00% | 149,109 |
| 2013-07-04 | 2013-07-02 | 37.107 | 5,740 | +1,872 | 0.00% | 212,993 |
| 2013-07-03 | 2013-06-28 | 38.309 | 3,868 | -1,872 | 0.00% | 148,179 |
| 2013-07-02 | 2013-06-27 | 37.748 | 5,740 | +1,248 | 0.00% | 216,673 |
| 2013-06-24 | 2013-06-20 | 38.069 | 4,492 | +624 | 0.00% | 171,004 |
| 2013-06-03 | 2013-05-30 | 42.797 | 3,868 | +1,248 | 0.00% | 165,539 |
| 2013-05-30 | 2013-05-28 | 44.480 | 2,620 | -1,248 | 0.00% | 116,538 |
| 2013-05-28 | 2013-05-24 | 43.198 | 3,868 | +1,248 | 0.00% | 167,089 |
| 2013-05-20 | 2013-05-15 | 45.682 | 2,620 | -1,248 | 0.00% | 119,687 |
| 2013-05-15 | 2013-05-13 | 44.801 | 3,868 | +1,248 | 0.00% | 173,289 |
| 2013-05-14 | 2013-05-10 | 46.404 | 2,620 | -1,248 | 0.00% | 121,577 |
| 2013-05-13 | 2013-05-09 | 45.522 | 3,868 | +624 | 0.00% | 176,079 |
| 2013-05-10 | 2013-05-08 | 46.484 | 3,244 | -624 | 0.00% | 150,793 |
| 2013-05-09 | 2013-05-07 | 45.041 | 3,868 | +624 | 0.00% | 174,219 |
| 2013-05-03 | 2013-04-30 | 46.243 | 3,244 | -624 | 0.00% | 150,013 |
| 2013-04-11 | 2013-04-09 | 42.557 | 3,868 | -1,248 | 0.00% | 164,609 |
| 2013-04-02 | 2013-03-27 | 42.316 | 5,116 | +1,248 | 0.00% | 216,490 |
| 2013-03-26 | 2013-03-22 | 44.320 | 3,868 | -1,248 | 0.00% | 171,429 |
| 2013-03-14 | 2013-03-12 | 46.484 | 5,116 | +1,872 | 0.00% | 237,810 |
| 2013-03-11 | 2013-03-07 | 47.365 | 3,244 | +1,248 | 0.00% | 153,653 |
| 2013-03-08 | 2013-03-06 | 47.846 | 1,996 | -1,248 | 0.00% | 95,501 |
| 2013-03-06 | 2013-03-04 | 47.526 | 3,244 | +1,248 | 0.00% | 154,173 |
| 2013-03-04 | 2013-02-28 | 50.411 | 1,996 | -1,248 | 0.00% | 100,620 |
| 2013-03-01 | 2013-02-27 | 48.487 | 3,244 | -5,615 | 0.00% | 157,293 |
| 2013-02-28 | 2013-02-26 | 47.365 | 8,859 | +5,615 | 0.00% | 419,609 |
| 2013-02-26 | 2013-02-22 | 48.247 | 3,244 | -1,248 | 0.00% | 156,513 |
| 2013-02-25 | 2013-02-21 | 48.567 | 4,492 | -624 | 0.00% | 218,165 |
| 2013-02-22 | 2013-02-20 | 49.289 | 5,116 | +2,496 | 0.00% | 252,161 |
| 2013-02-20 | 2013-02-18 | 50.010 | 2,620 | -624 | 0.00% | 131,026 |
| 2013-02-18 | 2013-02-14 | 49.369 | 3,244 | -3,120 | 0.00% | 160,153 |
| 2013-02-14 | 2013-02-07 | 46.724 | 6,364 | +1,248 | 0.00% | 297,352 |
| 2013-02-06 | 2013-02-04 | 48.648 | 5,116 | +2,496 | 0.00% | 248,881 |
| 2013-02-05 | 2013-02-01 | 50.250 | 2,620 | -4,367 | 0.00% | 131,656 |
| 2013-01-29 | 2013-01-25 | 47.365 | 6,987 | +187 | 0.00% | 330,941 |
| 2013-01-28 | 2013-01-24 | 48.888 | 6,800 | +3,743 | 0.00% | 332,438 |
| 2013-01-25 | 2013-01-23 | 50.411 | 3,057 | +1,248 | 0.00% | 154,106 |
| 2013-01-22 | 2013-01-18 | 52.014 | 1,809 | -1,872 | 0.00% | 94,093 |
| 2013-01-18 | 2013-01-16 | 50.170 | 3,681 | +1,248 | 0.00% | 184,677 |
| 2013-01-17 | 2013-01-15 | 50.972 | 2,433 | +437 | 0.00% | 124,014 |
| 2013-01-16 | 2013-01-14 | 51.533 | 1,996 | -1,872 | 0.00% | 102,859 |
| 2013-01-15 | 2013-01-11 | 50.411 | 3,868 | +1,248 | 0.00% | 194,989 |
| 2013-01-10 | 2013-01-08 | 50.892 | 2,620 | +624 | 0.00% | 133,336 |
| 2013-01-09 | 2013-01-07 | 53.216 | 1,996 | +1,247 | 0.00% | 106,219 |
| 2013-01-04 | 2013-01-02 | 53.136 | 749 | -624 | 0.00% | 39,799 |
| 2013-01-02 | 2012-12-27 | 45.923 | 1,373 | -1,247 | 0.00% | 63,052 |
| 2012-12-18 | 2012-12-14 | 46.644 | 2,620 | -624 | 0.00% | 122,207 |
| 2012-12-12 | 2012-12-10 | 41.915 | 3,244 | -624 | 0.00% | 135,974 |
| 2012-11-28 | 2012-11-26 | 38.710 | 3,868 | -6,239 | 0.00% | 149,729 |
| 2012-11-27 | 2012-11-23 | 38.790 | 10,107 | -6,239 | 0.00% | 392,049 |
| 2012-11-26 | 2012-11-22 | 38.069 | 16,346 | -8,110 | 0.00% | 622,268 |
| 2012-11-22 | 2012-11-20 | 36.626 | 24,456 | +8,110 | 0.00% | 895,724 |
| 2012-11-21 | 2012-11-19 | 37.748 | 16,346 | -1,247 | 0.00% | 617,028 |
| 2012-11-19 | 2012-11-15 | 38.229 | 17,593 | +1,247 | 0.00% | 672,560 |
| 2012-11-15 | 2012-11-13 | 39.511 | 16,346 | +12,478 | 0.00% | 645,849 |
| 2012-11-05 | 2012-11-01 | 41.595 | 3,868 | -8,609 | 0.00% | 160,889 |
| 2012-11-01 | 2012-10-30 | 39.832 | 12,477 | -3,744 | 0.00% | 496,980 |
| 2012-10-31 | 2012-10-29 | 38.790 | 16,221 | +1,872 | 0.00% | 629,210 |
| 2012-10-30 | 2012-10-26 | 39.671 | 14,349 | +1,872 | 0.00% | 569,245 |
| 2012-10-22 | 2012-10-18 | 41.114 | 12,477 | +7,361 | 0.00% | 512,979 |
| 2012-10-17 | 2012-10-15 | 40.954 | 5,116 | -1,123 | 0.00% | 209,519 |
| 2012-10-15 | 2012-10-11 | 39.832 | 6,239 | -62 | 0.00% | 248,510 |
| 2012-10-04 | 2012-09-28 | 39.832 | 6,301 | -624 | 0.00% | 250,980 |
| 2012-10-03 | 2012-09-27 | 39.030 | 6,925 | -3,057 | 0.00% | 270,285 |
| 2012-09-28 | 2012-09-26 | 36.786 | 9,982 | -624 | 0.00% | 367,200 |
| 2012-09-25 | 2012-09-21 | 36.065 | 10,606 | -1,248 | 0.00% | 382,505 |
| 2012-09-24 | 2012-09-20 | 35.183 | 11,854 | +2,496 | 0.00% | 417,063 |
| 2012-09-21 | 2012-09-19 | 36.546 | 9,358 | -1,872 | 0.00% | 341,995 |
| 2012-09-19 | 2012-09-17 | 35.424 | 11,230 | +4,305 | 0.00% | 397,809 |
| 2012-09-18 | 2012-09-14 | 36.786 | 6,925 | -624 | 0.00% | 254,745 |
| 2012-08-29 | 2012-08-27 | 36.706 | 7,549 | +562 | 0.00% | 277,094 |
| 2012-08-28 | 2012-08-24 | 38.229 | 6,987 | +1,247 | 0.00% | 267,105 |
| 2012-08-27 | 2012-08-23 | 38.710 | 5,740 | -1,247 | 0.00% | 222,194 |
| 2012-08-15 | 2012-08-13 | 39.110 | 6,987 | +3,119 | 0.00% | 273,264 |
| 2012-08-13 | 2012-08-09 | 40.473 | 3,868 | -624 | 0.00% | 156,549 |
| 2012-08-09 | 2012-08-07 | 40.311 | 4,492 | -749 | 0.00% | 181,078 |
| 2012-08-08 | 2012-08-06 | 39.904 | 5,241 | -1,144 | 0.00% | 209,137 |
| 2012-08-07 | 2012-08-03 | 39.660 | 6,385 | +736 | 0.00% | 253,227 |
| 2012-08-06 | 2012-08-02 | 39.578 | 5,649 | +1,228 | 0.00% | 223,577 |
| 2012-08-02 | 2012-07-31 | 39.660 | 4,421 | -3,069 | 0.00% | 175,335 |
| 2012-08-01 | 2012-07-30 | 39.252 | 7,490 | +613 | 0.00% | 294,001 |
| 2012-07-31 | 2012-07-27 | 40.718 | 6,877 | -1,227 | 0.00% | 280,020 |
| 2012-07-25 | 2012-07-23 | 40.881 | 8,104 | +3,069 | 0.00% | 331,301 |
| 2012-07-24 | 2012-07-20 | 44.139 | 5,035 | +614 | 0.00% | 222,238 |
| 2012-07-20 | 2012-07-18 | 43.487 | 4,421 | +614 | 0.00% | 192,257 |
| 2012-07-19 | 2012-07-17 | 45.116 | 3,807 | +1,228 | 0.00% | 171,756 |
| 2012-07-11 | 2012-07-09 | 48.943 | 2,579 | +2,456 | 0.00% | 126,225 |
| 2012-07-10 | 2012-07-06 | 50.735 | 123 | -1,842 | 0.00% | 6,240 |
| 2012-06-27 | 2012-06-25 | 46.842 | 1,965 | +8 | 0.00% | 92,044 |
| 2012-06-20 | 2012-06-18 | 50.030 | 1,957 | +1,835 | 0.00% | 97,909 |
| 2012-06-18 | 2012-06-14 | 52.319 | 122 | -306 | 0.00% | 6,383 |
| 2012-06-12 | 2012-06-08 | 49.948 | 428 | -612 | 0.00% | 21,378 |
| 2012-06-07 | 2012-06-05 | 47.986 | 1,040 | -611 | 0.00% | 49,906 |
| 2012-06-06 | 2012-06-04 | 47.251 | 1,651 | -306 | 0.00% | 78,011 |
| 2012-06-05 | 2012-06-01 | 48.477 | 1,957 | +306 | 0.00% | 94,869 |
| 2012-05-31 | 2012-05-29 | 48.804 | 1,651 | -1,224 | 0.00% | 80,575 |
| 2012-05-28 | 2012-05-24 | 44.798 | 2,875 | -428 | 0.00% | 128,795 |
| 2012-05-25 | 2012-05-23 | 44.471 | 3,303 | +428 | 0.00% | 146,888 |
| 2012-05-24 | 2012-05-22 | 46.351 | 2,875 | -611 | 0.00% | 133,260 |
| 2012-05-23 | 2012-05-21 | 46.515 | 3,486 | +2,140 | 0.00% | 162,151 |
| 2012-05-22 | 2012-05-18 | 48.967 | 1,346 | +306 | 0.00% | 65,910 |
| 2012-05-18 | 2012-05-16 | 49.376 | 1,040 | +918 | 0.00% | 51,351 |
| 2012-04-23 | 2012-04-19 | 55.998 | 122 | -612 | 0.00% | 6,832 |
| 2012-04-11 | 2012-04-05 | 53.055 | 734 | -612 | 0.00% | 38,942 |
| 2012-04-05 | 2012-04-02 | 50.357 | 1,346 | +612 | 0.00% | 67,781 |
| 2012-04-03 | 2012-03-30 | 51.747 | 734 | -1,957 | 0.00% | 37,982 |
| 2012-04-02 | 2012-03-29 | 49.540 | 2,691 | +1,957 | 0.00% | 133,311 |
| 2012-03-29 | 2012-03-27 | 53.464 | 734 | -612 | 0.00% | 39,242 |
| 2012-03-27 | 2012-03-23 | 51.829 | 1,346 | +612 | 0.00% | 69,761 |
| 2012-03-21 | 2012-03-19 | 54.445 | 734 | -612 | 0.00% | 39,962 |
| 2012-03-16 | 2012-03-14 | 53.382 | 1,346 | -1,223 | 0.00% | 71,852 |
| 2012-03-15 | 2012-03-13 | 52.074 | 2,569 | +612 | 0.00% | 133,778 |
| 2012-03-14 | 2012-03-12 | 53.055 | 1,957 | +611 | 0.00% | 103,828 |
| 2012-03-09 | 2012-03-07 | 51.256 | 1,346 | -611 | 0.00% | 68,991 |
| 2012-03-08 | 2012-03-06 | 52.156 | 1,957 | +611 | 0.00% | 102,069 |
| 2012-03-06 | 2012-03-02 | 56.652 | 1,346 | -1,529 | 0.00% | 76,253 |
| 2012-03-05 | 2012-03-01 | 54.526 | 2,875 | +918 | 0.00% | 156,763 |
| 2012-03-02 | 2012-02-29 | 55.834 | 1,957 | +1,223 | 0.00% | 109,268 |
| 2012-03-01 | 2012-02-28 | 56.488 | 734 | +612 | 0.00% | 41,462 |
| 2012-02-24 | 2012-02-22 | 58.532 | 122 | -612 | 0.00% | 7,141 |
| 2012-02-20 | 2012-02-16 | 58.041 | 734 | +612 | 0.00% | 42,602 |
| 2012-02-07 | 2012-02-03 | 51.420 | 122 | -3,670 | 0.00% | 6,273 |
| 2012-02-02 | 2012-01-31 | 46.842 | 3,792 | -2,447 | 0.00% | 177,625 |
| 2012-02-01 | 2012-01-30 | 45.697 | 6,239 | +2,447 | 0.00% | 285,106 |
| 2012-01-30 | 2012-01-26 | 47.823 | 3,792 | -1,223 | 0.00% | 181,345 |
| 2012-01-27 | 2012-01-20 | 46.597 | 5,015 | +611 | 0.00% | 233,682 |
| 2012-01-26 | 2012-01-19 | 47.332 | 4,404 | +4,282 | 0.00% | 208,452 |
| 2012-01-12 | 2012-01-10 | 42.264 | 122 | -14,679 | 0.00% | 5,156 |
| 2012-01-11 | 2012-01-09 | 40.220 | 14,801 | -2,447 | 0.00% | 595,301 |
| 2012-01-10 | 2012-01-06 | 39.239 | 17,248 | +11,009 | 0.00% | 676,800 |
| 2012-01-09 | 2012-01-05 | 40.793 | 6,239 | +6,117 | 0.00% | 254,505 |
| 2012-01-03 | 2011-12-29 | 41.774 | 122 | -15,291 | 0.00% | 5,096 |
| 2011-12-30 | 2011-12-28 | 40.302 | 15,413 | -3,058 | 0.00% | 621,176 |
| 2011-12-29 | 2011-12-23 | 40.057 | 18,471 | +6,116 | 0.00% | 739,889 |
| 2011-12-28 | 2011-12-22 | 39.485 | 12,355 | -3,058 | 0.00% | 487,832 |
| 2011-12-23 | 2011-12-21 | 38.912 | 15,413 | -8,685 | 0.00% | 599,756 |
| 2011-12-22 | 2011-12-20 | 38.831 | 24,098 | -490 | 0.00% | 935,739 |
| 2011-12-21 | 2011-12-19 | 41.038 | 24,588 | +18,349 | 0.00% | 1,009,037 |
| 2011-12-20 | 2011-12-16 | 43.163 | 6,239 | -6,116 | 0.00% | 269,296 |
| 2011-12-19 | 2011-12-15 | 42.019 | 12,355 | 0.00% | 519,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy