History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 185,200 +0 0.02% 8,848,856
2025-10-13 2025-10-09 47.000 185,200 +0 0.02% 8,704,400
2025-10-10 2025-10-08 46.400 185,200 -100 0.02% 8,593,280
2025-10-09 2025-10-06 46.060 185,300 -100 0.02% 8,534,918
2025-10-03 2025-09-30 46.160 185,400 -100 0.02% 8,558,064
2025-10-02 2025-09-29 45.580 185,500 -400 0.02% 8,455,090
2025-09-30 2025-09-26 42.980 185,900 -100 0.02% 7,989,982
2025-09-25 2025-09-23 42.780 186,000 -1,000 0.02% 7,957,080
2025-09-24 2025-09-22 42.880 187,000 -1,400 0.02% 8,018,560
2025-09-23 2025-09-19 43.460 188,400 +1,000 0.02% 8,187,864
2025-09-22 2025-09-18 43.640 187,400 +1,200 0.02% 8,178,136
2025-09-18 2025-09-16 44.180 186,200 -1,200 0.02% 8,226,316
2025-09-10 2025-09-08 46.300 187,400 -600 0.02% 8,676,620
2025-09-08 2025-09-04 45.200 188,000 +500 0.02% 8,497,600
2025-09-05 2025-09-03 46.860 187,500 +200 0.02% 8,786,250
2025-09-03 2025-09-01 47.340 187,300 -1,000 0.02% 8,866,782
2025-08-29 2025-08-27 46.780 188,300 +700 0.02% 8,808,674
2025-08-22 2025-08-20 51.000 187,600 +300 0.02% 9,567,600
2025-08-20 2025-08-18 51.900 187,300 -7,000 0.02% 9,720,870
2025-08-19 2025-08-15 52.300 194,300 -4,000 0.02% 10,161,890
2025-08-11 2025-08-07 48.480 198,300 -200 0.02% 9,613,584
2025-08-04 2025-07-31 50.300 198,500 -500 0.02% 9,984,550
2025-08-01 2025-07-30 52.300 199,000 +200 0.02% 10,407,700
2025-07-30 2025-07-28 49.150 198,800 -300 0.02% 9,771,020
2025-07-29 2025-07-25 47.800 199,100 +300 0.02% 9,516,980
2025-07-23 2025-07-21 45.200 198,800 -400 0.02% 8,985,760
2025-07-22 2025-07-18 44.050 199,200 -2,400 0.02% 8,774,760
2025-07-21 2025-07-17 42.850 201,600 +400 0.02% 8,638,560
2025-07-18 2025-07-16 43.150 201,200 +1,000 0.02% 8,681,780
2025-07-17 2025-07-15 43.650 200,200 +200 0.02% 8,738,730
2025-07-14 2025-07-10 42.050 200,000 -28,500 0.02% 8,410,000
2025-07-11 2025-07-09 45.445 228,500 +400 0.02% 10,384,292
2025-07-10 2025-07-08 47.236 228,100 +11,521 0.02% 10,774,512
2025-07-09 2025-07-07 47.183 216,579 -379 0.02% 10,218,902
2025-07-08 2025-07-04 47.341 216,958 -950 0.02% 10,271,059
2025-07-07 2025-07-03 46.130 217,908 -1,424 0.02% 10,052,108
2025-07-04 2025-07-02 45.393 219,332 -3,323 0.02% 9,956,098
2025-07-03 2025-06-30 45.024 222,655 -4,748 0.02% 10,024,863
2025-07-02 2025-06-27 46.077 227,403 +2,849 0.02% 10,478,138
2025-06-30 2025-06-26 47.394 224,554 +13,198 0.02% 10,642,488
2025-06-27 2025-06-25 46.867 211,356 -4,748 0.02% 9,905,684
2025-06-26 2025-06-24 44.708 216,104 -3,038 0.02% 9,661,629
2025-06-25 2025-06-23 42.812 219,142 -190 0.02% 9,382,013
2025-06-24 2025-06-20 41.601 219,332 -9,495 0.02% 9,124,498
2025-06-19 2025-06-17 41.233 228,827 +3,798 0.02% 9,435,152
2025-06-16 2025-06-12 39.916 225,029 +1,234 0.02% 8,982,300
2025-06-13 2025-06-11 40.232 223,795 +475 0.02% 9,003,754
2025-06-10 2025-06-06 37.652 223,320 +950 0.02% 8,408,403
2025-06-06 2025-06-04 36.283 222,370 -4,558 0.02% 8,068,175
2025-06-02 2025-05-29 34.492 226,928 -95 0.02% 7,827,251
2025-05-30 2025-05-28 33.650 227,023 +95 0.02% 7,639,248
2025-05-23 2025-05-21 34.282 226,928 -949 0.02% 7,779,451
2025-05-22 2025-05-20 34.176 227,877 -950 0.02% 7,787,984
2025-05-20 2025-05-16 33.334 228,827 +950 0.02% 7,627,652
2025-05-19 2025-05-15 34.071 227,877 -1,425 0.02% 7,763,984
2025-05-14 2025-05-12 33.386 229,302 -29,434 0.02% 7,655,560
2025-05-08 2025-05-06 31.175 258,736 -949 0.03% 8,066,004
2025-05-07 2025-05-02 30.859 259,685 -665 0.03% 8,013,539
2025-05-06 2025-04-30 29.858 260,350 +18,990 0.03% 7,773,570
2025-04-29 2025-04-25 30.016 241,360 -665 0.02% 7,244,694
2025-04-25 2025-04-23 30.648 242,025 +1,614 0.02% 7,417,595
2025-04-24 2025-04-22 29.963 240,411 +2,564 0.02% 7,203,548
2025-04-16 2025-04-14 29.332 237,847 -1,614 0.02% 6,976,422
2025-04-15 2025-04-11 28.594 239,461 +9,400 0.02% 6,847,223
2025-04-14 2025-04-10 27.962 230,061 +11,109 0.02% 6,433,057
2025-04-10 2025-04-08 27.278 218,952 +7,406 0.02% 5,972,533
2025-04-09 2025-04-07 26.857 211,546 +7,311 0.02% 5,681,394
2025-04-08 2025-04-03 32.281 204,235 +9,495 0.02% 6,592,809
2025-04-07 2025-04-02 33.966 194,740 -950 0.02% 6,614,466
2025-04-03 2025-04-01 32.386 195,690 -949 0.02% 6,337,583
2025-04-02 2025-03-31 31.227 196,639 +949 0.02% 6,140,507
2025-04-01 2025-03-28 31.596 195,690 -949 0.02% 6,183,007
2025-03-31 2025-03-27 29.963 196,639 +949 0.02% 5,891,987
2025-03-25 2025-03-21 30.174 195,690 -949 0.02% 5,904,772
2025-03-24 2025-03-20 30.595 196,639 -1,614 0.02% 6,016,247
2025-03-21 2025-03-19 32.754 198,253 +1,424 0.02% 6,493,667
2025-03-20 2025-03-18 32.596 196,829 +1,424 0.02% 6,415,930
2025-03-19 2025-03-17 32.649 195,405 -2,658 0.02% 6,379,803
2025-03-18 2025-03-14 32.544 198,063 -4,748 0.02% 6,445,724
2025-03-14 2025-03-12 29.332 202,811 -2,184 0.02% 5,948,762
2025-03-13 2025-03-11 28.910 204,995 +950 0.02% 5,926,462
2025-03-12 2025-03-10 28.752 204,045 -475 0.02% 5,866,762
2025-03-11 2025-03-07 28.910 204,520 -23,263 0.02% 5,912,729
2025-03-10 2025-03-06 29.068 227,783 -1,898 0.02% 6,621,254
2025-03-07 2025-03-05 27.857 229,681 +949 0.02% 6,398,241
2025-03-06 2025-03-04 27.330 228,732 +1,424 0.02% 6,251,355
2025-03-04 2025-02-28 27.646 227,308 +855 0.02% 6,284,257
2025-03-03 2025-02-27 29.858 226,453 -33,232 0.02% 6,761,468
2025-02-28 2025-02-26 30.069 259,685 -1,804 0.03% 7,808,414
2025-02-27 2025-02-25 28.278 261,489 +1,139 0.03% 7,394,479
2025-02-26 2025-02-24 29.332 260,350 +949 0.03% 7,636,470
2025-02-13 2025-02-11 26.014 259,401 -569 0.03% 6,748,053
2025-02-07 2025-02-05 25.382 259,970 -6,172 0.03% 6,598,575
2025-02-05 2025-02-03 25.119 266,142 +2,374 0.03% 6,685,158
2025-01-13 2025-01-09 23.381 263,768 -1,424 0.03% 6,167,156
2025-01-08 2025-01-06 23.486 265,192 -950 0.03% 6,228,381
2025-01-06 2025-01-02 23.434 266,142 +950 0.03% 6,236,678
2025-01-03 2024-12-31 24.855 265,192 +1,424 0.03% 6,591,470
2025-01-02 2024-12-27 25.171 263,768 -950 0.03% 6,639,416
2024-12-30 2024-12-24 25.329 264,718 -19,939 0.03% 6,705,149
2024-12-27 2024-12-20 24.540 284,657 +2,754 0.03% 6,985,342
2024-12-23 2024-12-19 24.803 281,903 -18,705 0.03% 6,991,985
2024-12-20 2024-12-18 25.171 300,608 -22,123 0.03% 7,566,731
2024-12-19 2024-12-17 24.750 322,731 +2,848 0.03% 7,987,639
2024-12-18 2024-12-16 25.013 319,883 +20,414 0.03% 8,001,375
2024-12-17 2024-12-13 25.435 299,469 +34,467 0.03% 7,616,911
2024-12-16 2024-12-12 27.015 265,002 -2,089 0.03% 7,158,902
2024-12-13 2024-12-11 26.646 267,091 +1,139 0.03% 7,116,880
2024-12-12 2024-12-10 27.541 265,952 +4,368 0.03% 7,324,615
2024-12-10 2024-12-06 26.435 261,584 -16,142 0.03% 6,915,041
2024-12-09 2024-12-05 25.435 277,726 +5,223 0.03% 7,063,884
2024-12-06 2024-12-04 25.856 272,503 +9,969 0.03% 7,045,838
2024-12-04 2024-12-02 25.645 262,534 -10,444 0.03% 6,732,780
2024-12-03 2024-11-29 25.066 272,978 -7,596 0.03% 6,842,495
2024-12-02 2024-11-28 24.592 280,574 +949 0.03% 6,899,922
2024-11-29 2024-11-27 24.855 279,625 -18,515 0.03% 6,950,209
2024-11-28 2024-11-26 23.750 298,140 +5,223 0.03% 7,080,708
2024-11-27 2024-11-25 23.960 292,917 +24,211 0.03% 7,018,363
2024-11-26 2024-11-22 24.118 268,706 -21,743 0.03% 6,480,712
2024-11-25 2024-11-21 26.172 290,449 -5,697 0.03% 7,601,620
2024-11-22 2024-11-20 26.330 296,146 -4,272 0.03% 7,797,507
2024-11-21 2024-11-19 26.119 300,418 -3,798 0.03% 7,846,708
2024-11-20 2024-11-18 25.909 304,216 -4,178 0.03% 7,881,829
2024-11-19 2024-11-15 25.382 308,394 +7,026 0.03% 7,827,676
2024-11-18 2024-11-14 26.277 301,368 -6,172 0.03% 7,919,132
2024-11-15 2024-11-13 27.913 307,540 -1,899 0.03% 8,584,422
2024-11-14 2024-11-12 27.752 309,439 +20,962 0.03% 8,587,405
2024-11-13 2024-11-11 29.584 288,477 +1,485 0.03% 8,534,208
2024-11-12 2024-11-08 30.554 286,992 +21,898 0.03% 8,768,646
2024-11-11 2024-11-07 31.955 265,094 -40,363 0.03% 8,470,992
2024-11-08 2024-11-06 29.206 305,457 +51,961 0.03% 8,921,319
2024-11-07 2024-11-05 30.608 253,496 -11,598 0.03% 7,758,882
2024-11-06 2024-11-04 28.991 265,094 -8,259 0.03% 7,685,318
2024-11-05 2024-11-01 28.506 273,353 +464 0.03% 7,792,184
2024-11-04 2024-10-31 28.344 272,889 -2,319 0.03% 7,734,842
2024-11-01 2024-10-30 27.805 275,208 +11,598 0.03% 7,652,273
2024-10-31 2024-10-29 28.560 263,610 -11,598 0.03% 7,528,656
2024-10-30 2024-10-28 28.183 275,208 +17,165 0.03% 7,756,083
2024-10-29 2024-10-25 28.937 258,043 -16,701 0.03% 7,466,998
2024-10-28 2024-10-24 28.829 274,744 -2,320 0.03% 7,920,666
2024-10-25 2024-10-23 28.829 277,064 -9,279 0.03% 7,987,549
2024-10-24 2024-10-22 28.344 286,343 +5,567 0.03% 8,116,186
2024-10-23 2024-10-21 28.775 280,776 +20,414 0.03% 8,079,434
2024-10-22 2024-10-18 29.260 260,362 -13,918 0.03% 7,618,283
2024-10-18 2024-10-16 26.889 274,280 +5,567 0.03% 7,375,210
2024-10-17 2024-10-15 26.889 268,713 +16,702 0.03% 7,225,517
2024-10-16 2024-10-14 29.745 252,011 -46,209 0.03% 7,496,150
2024-10-15 2024-10-10 30.985 298,220 -7,608 0.03% 9,240,262
2024-10-14 2024-10-09 28.075 305,828 +1,577 0.03% 8,586,074
2024-10-10 2024-10-08 28.614 304,251 -7,330 0.03% 8,705,750
2024-10-09 2024-10-07 38.259 311,581 +2,691 0.03% 11,920,899
2024-10-08 2024-10-04 31.739 308,890 -1,021 0.03% 9,803,899
2024-10-07 2024-10-03 29.745 309,911 +44,445 0.03% 9,218,404
2024-10-04 2024-10-02 29.153 265,466 +58,642 0.03% 7,739,018
2024-10-03 2024-09-30 26.135 206,824 +1,763 0.02% 5,405,332
2024-09-30 2024-09-26 21.986 205,061 -2,783 0.02% 4,508,405
2024-09-27 2024-09-25 20.455 207,844 -1,856 0.02% 4,251,512
2024-09-25 2024-09-23 18.343 209,700 -464 0.02% 3,846,517
2024-09-23 2024-09-19 17.977 210,164 -7,423 0.02% 3,778,018
2024-09-09 2024-09-04 17.761 217,587 -5,567 0.02% 3,864,558
2024-08-30 2024-08-28 16.942 223,154 -9,279 0.02% 3,780,654
2024-08-29 2024-08-27 16.489 232,433 -9,279 0.02% 3,832,648
2024-07-24 2024-07-22 15.950 241,712 -1,485 0.03% 3,855,401
2024-07-12 2024-07-10 17.902 243,197 +5,568 0.03% 4,353,665
2024-07-11 2024-07-09 17.856 237,629 +14,172 0.02% 4,243,094
2024-06-12 2024-06-07 18.429 223,457 -38,741 0.02% 4,118,089
2024-05-30 2024-05-28 19.415 262,198 -13,000 0.03% 5,090,478
2024-05-29 2024-05-27 19.552 275,198 -88 0.03% 5,380,716
2024-05-27 2024-05-23 19.713 275,286 +12,216 0.03% 5,426,606
2024-05-23 2024-05-21 20.056 263,070 -2,007 0.03% 5,276,247
2024-05-22 2024-05-20 20.790 265,077 +13,524 0.03% 5,510,932
2024-05-21 2024-05-17 20.859 251,553 +132,190 0.03% 5,247,067
2024-05-17 2024-05-14 19.392 119,363 +11,168 0.01% 2,314,653
2024-05-16 2024-05-13 20.056 108,195 +15,706 0.01% 2,170,006
2024-05-09 2024-05-07 18.452 92,489 -2,443 0.01% 1,706,600
2024-05-02 2024-04-29 17.466 94,932 -19,545 0.01% 1,658,110
2024-04-24 2024-04-22 15.770 114,477 +873 0.01% 1,805,313
2024-04-17 2024-04-15 14.945 113,604 -524 0.01% 1,697,802
2024-04-16 2024-04-12 14.853 114,128 +2,967 0.01% 1,695,169
2024-04-03 2024-03-28 15.885 111,161 -4,363 0.01% 1,765,759
2024-03-27 2024-03-25 15.770 115,524 +3,577 0.01% 1,821,824
2024-03-21 2024-03-19 16.389 111,947 +873 0.01% 1,834,697
2024-03-19 2024-03-15 16.458 111,074 +1,658 0.01% 1,828,027
2024-03-18 2024-03-14 16.962 109,416 -4,363 0.01% 1,855,916
2024-03-08 2024-03-06 16.527 113,779 +4,363 0.01% 1,880,369
2024-03-07 2024-03-05 16.549 109,416 +1,483 0.01% 1,810,772
2024-03-06 2024-03-04 16.893 107,933 +3,665 0.01% 1,823,339
2024-03-05 2024-03-01 17.558 104,268 +1,309 0.01% 1,830,735
2024-03-04 2024-02-29 17.283 102,959 +2,268 0.01% 1,779,432
2024-03-01 2024-02-28 17.283 100,691 +10,471 0.01% 1,740,234
2024-02-29 2024-02-27 17.741 90,220 +1,745 0.01% 1,600,625
2024-02-28 2024-02-26 17.696 88,475 +14,484 0.01% 1,565,610
2024-02-26 2024-02-22 18.131 73,991 +2,356 0.01% 1,341,532
2024-02-23 2024-02-21 17.718 71,635 -2,967 0.01% 1,269,260
2024-02-22 2024-02-20 16.847 74,602 +2,967 0.01% 1,256,850
2024-02-19 2024-02-15 16.091 71,635 +2,617 0.01% 1,152,678
2024-02-14 2024-02-07 16.641 69,018 +88 0.01% 1,148,536
2024-01-29 2024-01-25 16.641 68,930 +4,362 0.01% 1,147,072
2024-01-26 2024-01-24 15.816 64,568 +873 0.01% 1,021,203
2024-01-25 2024-01-23 15.082 63,695 +436 0.01% 960,676
2024-01-10 2024-01-08 16.458 63,259 +436 0.01% 1,041,100
2023-12-14 2023-12-12 17.306 62,823 +437 0.01% 1,087,205
2023-11-10 2023-11-08 19.438 62,386 +1,745 0.01% 1,212,631
2023-11-09 2023-11-07 19.713 60,641 +872 0.01% 1,195,393
2023-11-02 2023-10-31 19.644 59,769 +2,618 0.01% 1,174,093
2023-09-26 2023-09-22 22.807 57,151 -2,618 0.01% 1,303,445
2023-09-18 2023-09-14 22.394 59,769 -2,617 0.01% 1,338,494
2023-09-15 2023-09-13 22.440 62,386 +2,617 0.01% 1,399,960
2023-09-05 2023-08-31 22.509 59,769 -2,617 0.01% 1,345,344
2023-09-04 2023-08-30 22.922 62,386 +2,617 0.01% 1,429,990
2023-08-28 2023-08-24 22.028 59,769 -872 0.01% 1,316,574
2023-08-22 2023-08-18 22.715 60,641 -3,491 0.01% 1,377,481
2023-08-16 2023-08-14 23.036 64,132 -57,587 0.01% 1,477,361
2023-08-15 2023-08-11 23.437 121,719 -35,861 0.01% 2,852,774
2023-08-14 2023-08-10 23.896 157,580 -10,558 0.02% 3,765,502
2023-08-11 2023-08-09 24.297 168,138 -11,692 0.02% 4,085,239
2023-08-10 2023-08-08 24.240 179,830 +6,108 0.02% 4,359,014
2023-07-31 2023-07-27 24.125 173,722 +92,489 0.02% 4,191,048
2023-07-28 2023-07-26 23.323 81,233 +17,974 0.01% 1,894,579
2023-07-24 2023-07-20 21.821 63,259 -3,490 0.01% 1,380,400
2023-07-21 2023-07-19 21.890 66,749 +3,490 0.01% 1,461,147
2023-07-14 2023-07-12 22.555 63,259 -3,490 0.01% 1,426,800
2023-07-12 2023-07-10 22.119 66,749 +3,490 0.01% 1,476,447
2023-07-06 2023-07-04 25.759 63,259 +1,122 0.01% 1,629,501
2023-07-05 2023-07-03 25.881 62,137 +4,938 0.01% 1,608,149
2023-06-12 2023-06-08 25.941 57,199 -2,469 0.01% 1,483,825
2023-06-09 2023-06-07 25.091 59,668 +2,469 0.01% 1,497,125
2023-06-02 2023-05-31 24.605 57,199 -2,469 0.01% 1,407,375
2023-06-01 2023-05-30 25.273 59,668 +2,469 0.01% 1,508,000
2023-05-08 2023-05-04 29.161 57,199 +494 0.01% 1,668,000
2023-05-05 2023-05-03 26.853 56,705 -1,482 0.01% 1,522,685
2023-04-28 2023-04-26 25.395 58,187 -10,534 0.01% 1,477,640
2023-04-25 2023-04-21 24.301 68,721 -3,292 0.01% 1,669,998
2023-04-24 2023-04-20 24.787 72,013 +3,292 0.01% 1,784,997
2023-04-03 2023-03-30 21.822 68,721 -3,292 0.01% 1,499,658
2023-03-31 2023-03-29 22.357 72,013 +3,292 0.01% 1,609,998
2023-03-24 2023-03-22 22.746 68,721 -494 0.01% 1,563,118
2023-03-22 2023-03-20 22.308 69,215 -2,634 0.01% 1,544,079
2023-03-20 2023-03-16 22.357 71,849 +165 0.01% 1,606,331
2023-03-15 2023-03-13 23.135 71,684 +2,469 0.01% 1,658,386
2023-03-10 2023-03-08 23.888 69,215 +823 0.01% 1,653,409
2023-03-09 2023-03-07 24.155 68,392 -2,469 0.01% 1,652,031
2023-03-03 2023-03-01 24.423 70,861 -2,469 0.01% 1,730,612
2023-03-02 2023-02-28 23.086 73,330 +2,469 0.01% 1,692,902
2023-03-01 2023-02-27 23.596 70,861 +823 0.01% 1,672,064
2023-02-21 2023-02-17 23.937 70,038 -2,880 0.01% 1,676,473
2023-02-20 2023-02-16 24.131 72,918 +3,703 0.01% 1,759,586
2023-02-17 2023-02-15 24.082 69,215 -3,868 0.01% 1,666,865
2023-02-16 2023-02-14 24.909 73,083 +2,469 0.01% 1,820,400
2023-02-14 2023-02-10 24.605 70,614 -4,115 0.01% 1,737,450
2023-02-13 2023-02-09 24.848 74,729 +823 0.01% 1,856,859
2023-02-10 2023-02-08 24.362 73,906 +3,292 0.01% 1,800,489
2023-02-07 2023-02-03 24.605 70,614 -1,646 0.01% 1,737,450
2023-02-06 2023-02-02 24.605 72,260 +1,646 0.01% 1,777,950
2023-02-03 2023-02-01 25.698 70,614 -2,469 0.01% 1,814,670
2023-02-02 2023-01-31 25.516 73,083 -823 0.01% 1,864,800
2023-02-01 2023-01-30 26.306 73,906 +2,880 0.01% 1,944,169
2023-01-31 2023-01-27 27.946 71,026 -1,646 0.01% 1,984,914
2023-01-30 2023-01-26 27.886 72,672 -1,646 0.01% 2,026,498
2023-01-27 2023-01-20 26.914 74,318 +823 0.01% 2,000,158
2023-01-26 2023-01-19 26.367 73,495 +823 0.01% 1,937,823
2023-01-20 2023-01-18 26.124 72,672 -1,646 0.01% 1,898,463
2023-01-19 2023-01-17 26.488 74,318 +823 0.01% 1,968,552
2023-01-16 2023-01-12 27.278 73,495 +2,469 0.01% 2,004,798
2023-01-13 2023-01-11 27.400 71,026 -3,292 0.01% 1,946,079
2023-01-12 2023-01-10 26.245 74,318 -1,646 0.01% 1,950,492
2023-01-11 2023-01-09 26.367 75,964 +4,115 0.01% 2,002,922
2023-01-10 2023-01-06 25.820 71,849 -2,469 0.01% 1,855,138
2023-01-09 2023-01-05 25.698 74,318 +2,469 0.01% 1,909,857
2023-01-06 2023-01-04 25.273 71,849 -3,292 0.01% 1,815,852
2023-01-05 2023-01-03 23.985 75,141 +3,292 0.01% 1,802,273
2023-01-04 2022-12-30 23.208 71,849 -4,938 0.01% 1,667,441
2023-01-03 2022-12-29 22.381 76,787 +4,938 0.01% 1,718,596
2022-12-30 2022-12-28 23.013 71,849 -2,469 0.01% 1,653,473
2022-12-29 2022-12-23 22.114 74,318 -3,292 0.01% 1,643,470
2022-12-22 2022-12-20 21.677 77,610 +823 0.01% 1,682,322
2022-12-20 2022-12-16 22.065 76,787 -2,469 0.01% 1,694,338
2022-12-19 2022-12-15 21.944 79,256 -1,646 0.01% 1,739,187
2022-12-16 2022-12-14 22.308 80,902 +4,938 0.01% 1,804,797
2022-12-15 2022-12-13 22.989 75,964 -823 0.01% 1,746,326
2022-12-14 2022-12-12 23.159 76,787 +2,469 0.01% 1,778,308
2022-12-13 2022-12-09 23.839 74,318 -8,230 0.01% 1,771,697
2022-12-12 2022-12-08 23.305 82,548 +5,761 0.01% 1,923,763
2022-12-09 2022-12-07 22.819 76,787 +4,938 0.01% 1,752,184
2022-12-07 2022-12-05 23.694 71,849 -4,279 0.01% 1,702,362
2022-12-06 2022-12-02 22.041 76,128 -823 0.01% 1,677,947
2022-12-05 2022-12-01 21.871 76,951 -1,646 0.01% 1,682,997
2022-12-02 2022-11-30 22.138 78,597 +4,115 0.01% 1,740,006
2022-12-01 2022-11-29 21.434 74,482 -1,646 0.01% 1,596,417
2022-11-30 2022-11-28 20.583 76,128 +1,646 0.01% 1,566,947
2022-11-29 2022-11-25 20.899 74,482 -1,646 0.01% 1,556,597
2022-11-28 2022-11-24 20.413 76,128 -1,646 0.01% 1,553,997
2022-11-25 2022-11-23 20.170 77,774 +3,292 0.01% 1,568,697
2022-11-24 2022-11-22 19.927 74,482 -2,469 0.01% 1,484,197
2022-11-23 2022-11-21 19.562 76,951 -2,469 0.01% 1,505,347
2022-11-22 2022-11-18 19.562 79,420 +3,292 0.01% 1,553,647
2022-11-21 2022-11-17 19.781 76,128 -4,938 0.01% 1,505,897
2022-11-18 2022-11-16 19.684 81,066 +4,938 0.01% 1,595,696
2022-11-17 2022-11-15 20.146 76,128 -4,115 0.01% 1,533,647
2022-11-16 2022-11-14 19.514 80,243 +4,938 0.01% 1,565,846
2022-11-15 2022-11-11 19.441 75,305 +3,292 0.01% 1,463,997
2022-11-14 2022-11-10 17.934 72,013 -8,230 0.01% 1,291,498
2022-11-09 2022-11-07 17.813 80,243 -8,230 0.01% 1,429,347
2022-11-08 2022-11-04 16.914 88,473 +6,584 0.01% 1,496,396
2022-11-07 2022-11-03 16.525 81,889 +3,292 0.01% 1,353,197
2022-10-24 2022-10-20 17.813 78,597 +1,399 0.01% 1,400,027
2022-10-12 2022-10-10 17.594 77,198 +411 0.01% 1,358,223
2022-09-26 2022-09-22 19.368 76,787 +1,646 0.01% 1,487,211
2022-09-21 2022-09-19 19.344 75,141 +412 0.01% 1,453,505
2022-09-14 2022-09-09 21.093 74,729 -412 0.01% 1,576,287
2022-09-09 2022-09-07 21.166 75,141 +412 0.01% 1,590,456
2022-08-25 2022-08-23 21.847 74,729 +823 0.01% 1,632,583
2022-08-23 2022-08-19 22.041 73,906 +165 0.01% 1,628,971
2022-08-08 2022-08-04 22.308 73,741 +1,481 0.01% 1,645,047
2022-07-07 2022-07-05 28.986 72,260 +5,620 0.01% 2,094,493
2022-06-23 2022-06-21 28.986 66,640 +759 0.01% 1,931,594
2022-06-17 2022-06-15 29.051 65,881 -759 0.01% 1,913,934
2022-06-07 2022-06-02 26.943 66,640 +1,138 0.01% 1,795,504
2022-05-26 2022-05-24 25.639 65,502 -759 0.01% 1,679,406
2022-05-11 2022-05-06 24.928 66,261 +76 0.01% 1,651,723
2022-05-04 2022-04-29 26.416 66,185 -303 0.01% 1,748,365
2022-04-28 2022-04-26 24.796 66,488 +2,656 0.01% 1,648,622
2022-04-27 2022-04-25 25.692 63,832 +1,063 0.01% 1,639,952
2022-04-25 2022-04-21 28.986 62,769 -2,429 0.01% 1,819,391
2022-04-21 2022-04-19 29.644 65,198 +76 0.01% 1,932,747
2022-04-12 2022-04-08 30.171 65,122 -2,277 0.01% 1,964,814
2022-04-08 2022-04-06 29.974 67,399 -759 0.01% 2,020,194
2022-04-06 2022-04-01 29.381 68,158 +531 0.01% 2,002,534
2022-03-31 2022-03-29 28.129 67,627 +76 0.01% 1,902,288
2022-03-29 2022-03-25 28.261 67,551 +3,415 0.01% 1,909,050
2022-03-28 2022-03-24 28.854 64,136 -2,504 0.01% 1,850,564
2022-03-22 2022-03-18 29.447 66,640 +531 0.01% 1,962,324
2022-03-21 2022-03-17 28.524 66,109 -1,518 0.01% 1,885,718
2022-03-18 2022-03-16 26.746 67,627 -911 0.01% 1,808,733
2022-03-17 2022-03-15 25.428 68,538 +228 0.01% 1,742,797
2022-03-16 2022-03-14 27.470 68,310 -4,554 0.01% 1,876,500
2022-03-11 2022-03-09 27.997 72,864 +228 0.01% 2,040,000
2022-02-28 2022-02-24 30.105 72,636 -228 0.01% 2,186,736
2022-02-22 2022-02-18 31.094 72,864 -1,139 0.01% 2,265,600
2022-02-09 2022-02-07 30.303 74,003 -759 0.01% 2,242,515
2022-02-08 2022-02-04 30.171 74,762 +8,805 0.01% 2,255,665
2022-01-27 2022-01-25 29.842 65,957 -759 0.01% 1,968,282
2022-01-24 2022-01-20 30.962 66,716 -3,036 0.01% 2,065,647
2022-01-19 2022-01-17 29.644 69,752 +152 0.01% 2,067,747
2022-01-17 2022-01-13 29.974 69,600 -1,442 0.01% 2,086,166
2022-01-14 2022-01-12 29.710 71,042 +3,036 0.01% 2,110,668
2022-01-12 2022-01-10 29.381 68,006 +379 0.01% 1,998,068
2022-01-11 2022-01-07 29.117 67,627 +911 0.01% 1,969,113
2022-01-06 2022-01-04 27.997 66,716 -987 0.01% 1,867,872
2021-12-22 2021-12-20 27.339 67,703 +2,277 0.01% 1,850,905
2021-12-20 2021-12-16 27.997 65,426 -152 0.01% 1,831,755
2021-12-10 2021-12-08 28.261 65,578 +304 0.01% 1,853,291
2021-12-02 2021-11-30 27.470 65,274 +759 0.01% 1,793,100
2021-11-30 2021-11-26 28.261 64,515 -759 0.01% 1,823,250
2021-11-29 2021-11-25 28.854 65,274 +987 0.01% 1,883,400
2021-11-11 2021-11-09 28.656 64,287 +303 0.01% 1,842,216
2021-11-09 2021-11-05 28.393 63,984 -379 0.01% 1,816,673
2021-11-08 2021-11-04 28.393 64,363 +379 0.01% 1,827,434
2021-11-05 2021-11-03 28.854 63,984 +304 0.01% 1,846,179
2021-11-01 2021-10-28 31.291 63,680 -607 0.01% 1,992,622
2021-10-25 2021-10-21 32.675 64,287 +227 0.01% 2,100,550
2021-10-21 2021-10-19 31.950 64,060 -379 0.01% 2,046,713
2021-10-18 2021-10-12 31.555 64,439 +76 0.01% 2,033,352
2021-10-15 2021-10-11 31.818 64,363 +3,719 0.01% 2,047,913
2021-10-12 2021-10-08 31.621 60,644 -3,036 0.01% 1,917,597
2021-10-08 2021-10-06 30.105 63,680 +152 0.01% 1,917,112
2021-10-05 2021-09-30 30.303 63,528 +76 0.01% 1,925,091
2021-10-04 2021-09-29 30.105 63,452 -228 0.01% 1,910,248
2021-09-29 2021-09-27 29.644 63,680 -76 0.01% 1,887,747
2021-09-28 2021-09-24 29.644 63,756 +152 0.01% 1,890,000
2021-09-27 2021-09-23 29.776 63,604 -2,277 0.01% 1,893,874
2021-09-23 2021-09-20 28.920 65,881 -16,395 0.01% 1,905,254
2021-09-17 2021-09-15 30.435 82,276 -3,795 0.01% 2,504,052
2021-09-16 2021-09-14 30.830 86,071 +2,277 0.01% 2,653,572
2021-09-07 2021-09-03 31.291 83,794 +4,554 0.01% 2,622,012
2021-09-03 2021-09-01 31.159 79,240 -303 0.01% 2,469,072
2021-09-02 2021-08-31 30.171 79,543 -228 0.01% 2,399,914
2021-08-31 2021-08-27 30.105 79,771 -11,385 0.01% 2,401,538
2021-08-17 2021-08-13 29.513 91,156 -379 0.01% 2,690,243
2021-08-13 2021-08-11 29.908 91,535 +531 0.01% 2,737,608
2021-08-11 2021-08-09 29.381 91,004 +3,415 0.01% 2,673,767
2021-08-10 2021-08-06 28.590 87,589 +3,795 0.01% 2,504,191
2021-08-06 2021-08-04 28.854 83,794 +3,795 0.01% 2,417,771
2021-08-05 2021-08-03 28.656 79,999 +380 0.01% 2,292,461
2021-08-03 2021-07-30 27.997 79,619 +6,831 0.01% 2,229,122
2021-08-02 2021-07-29 28.063 72,788 +16,242 0.01% 2,042,667
2021-07-30 2021-07-28 27.931 56,546 +152 0.01% 1,579,414
2021-07-29 2021-07-27 27.800 56,394 +4,554 0.01% 1,567,738
2021-07-28 2021-07-26 28.854 51,840 -227 0.01% 1,495,779
2021-07-19 2021-07-15 31.489 52,067 -76 0.01% 1,639,527
2021-07-15 2021-07-13 31.291 52,143 +76 0.01% 1,631,615
2021-07-14 2021-07-12 30.698 52,067 +227 0.01% 1,598,368
2021-07-12 2021-07-08 31.028 51,840 +7,590 0.01% 1,608,474
2021-07-09 2021-07-07 36.474 44,250 +607 0.01% 1,613,957
2021-07-08 2021-07-06 37.037 43,643 +2,812 0.01% 1,616,401
2021-07-05 2021-06-30 37.319 40,831 +213 0.01% 1,523,753
2021-07-02 2021-06-29 37.037 40,618 +3,835 0.01% 1,504,364
2021-06-30 2021-06-28 37.600 36,783 -923 0.01% 1,383,048
2021-06-29 2021-06-25 37.952 37,706 +4,473 0.01% 1,431,028
2021-06-28 2021-06-24 37.530 33,233 +5,113 0.00% 1,247,227
2021-06-24 2021-06-22 37.248 28,120 +1,633 0.00% 1,047,417
2021-06-23 2021-06-21 36.966 26,487 +284 0.00% 979,131
2021-06-18 2021-06-16 38.375 26,203 -355 0.00% 1,005,533
2021-06-17 2021-06-15 38.445 26,558 -9,302 0.00% 1,021,026
2021-06-15 2021-06-10 39.642 35,860 -1,065 0.00% 1,421,567
2021-06-09 2021-06-07 39.783 36,925 -710 0.01% 1,468,986
2021-06-08 2021-06-04 39.783 37,635 +284 0.01% 1,497,232
2021-06-07 2021-06-03 39.924 37,351 -568 0.01% 1,491,194
2021-06-03 2021-06-01 40.628 37,919 -62,490 0.01% 1,540,570
2021-06-02 2021-05-31 40.910 100,409 +3,977 0.01% 4,107,689
2021-06-01 2021-05-28 41.121 96,432 +3,551 0.01% 3,965,362
2021-05-31 2021-05-27 41.332 92,881 +13,492 0.01% 3,838,962
2021-05-28 2021-05-26 41.614 79,389 +7,740 0.01% 3,303,670
2021-05-27 2021-05-25 42.036 71,649 +26,415 0.01% 3,011,849
2021-05-26 2021-05-24 41.121 45,234 -781 0.01% 1,860,059
2021-05-25 2021-05-21 41.191 46,015 +9,942 0.01% 1,895,414
2021-05-24 2021-05-20 41.402 36,073 +12,001 0.00% 1,493,511
2021-05-21 2021-05-18 43.092 24,072 -285 0.00% 1,037,319
2021-05-18 2021-05-14 42.247 24,357 +711 0.00% 1,029,020
2021-05-14 2021-05-12 41.755 23,646 +284 0.00% 987,327
2021-05-12 2021-05-10 42.811 23,362 -284 0.00% 1,000,144
2021-05-11 2021-05-07 42.388 23,646 +284 0.00% 1,002,312
2021-05-10 2021-05-06 42.388 23,362 -284 0.00% 990,274
2021-05-03 2021-04-29 41.966 23,646 -284 0.00% 992,322
2021-04-28 2021-04-26 40.980 23,930 +284 0.00% 980,651
2021-04-22 2021-04-20 41.966 23,646 -2,415 0.00% 992,322
2021-04-19 2021-04-15 40.628 26,061 +1,775 0.00% 1,058,804
2021-04-15 2021-04-13 40.769 24,286 +356 0.00% 990,110
2021-04-13 2021-04-09 41.473 23,930 +284 0.00% 992,446
2021-04-09 2021-04-07 42.036 23,646 +284 0.00% 993,987
2021-04-08 2021-04-01 42.811 23,362 -284 0.00% 1,000,144
2021-03-30 2021-03-26 41.825 23,646 -284 0.00% 988,992
2021-03-23 2021-03-19 41.262 23,930 +284 0.00% 987,391
2021-03-19 2021-03-17 42.318 23,646 +284 0.00% 1,000,647
2021-03-17 2021-03-15 42.459 23,362 -284 0.00% 991,919
2021-03-16 2021-03-12 41.966 23,646 +284 0.00% 992,322
2021-03-15 2021-03-11 42.247 23,362 -284 0.00% 986,984
2021-03-12 2021-03-10 41.543 23,646 +284 0.00% 982,332
2021-03-09 2021-03-05 42.107 23,362 +284 0.00% 983,694
2021-03-05 2021-03-03 43.163 23,078 -639 0.00% 996,110
2021-03-02 2021-02-26 41.684 23,717 -569 0.00% 988,622
2021-03-01 2021-02-25 44.853 24,286 -2,414 0.00% 1,089,292
2021-02-26 2021-02-24 44.571 26,700 +639 0.00% 1,190,046
2021-02-25 2021-02-23 45.134 26,061 -1,349 0.00% 1,176,245
2021-02-24 2021-02-22 44.430 27,410 +639 0.00% 1,217,831
2021-02-23 2021-02-19 45.205 26,771 -284 0.00% 1,210,176
2021-02-22 2021-02-18 44.078 27,055 -3,905 0.00% 1,192,534
2021-02-19 2021-02-17 44.078 30,960 -640 0.00% 1,364,659
2021-02-18 2021-02-16 42.318 31,600 -284 0.00% 1,337,243
2021-02-17 2021-02-11 41.473 31,884 -1,420 0.00% 1,322,321
2021-02-08 2021-02-04 41.121 33,304 -3,550 0.00% 1,369,487
2021-02-05 2021-02-03 41.262 36,854 -710 0.01% 1,520,656
2021-02-04 2021-02-02 41.191 37,564 +2,130 0.01% 1,547,307
2021-02-03 2021-02-01 40.910 35,434 +4,260 0.00% 1,449,590
2021-02-01 2021-01-28 41.191 31,174 -1,846 0.00% 1,284,095
2021-01-29 2021-01-27 42.247 33,020 +3,551 0.00% 1,395,009
2021-01-28 2021-01-26 42.529 29,469 -2,557 0.00% 1,253,289
2021-01-27 2021-01-25 43.656 32,026 +5,681 0.00% 1,398,116
2021-01-26 2021-01-22 43.937 26,345 -2,272 0.00% 1,157,528
2021-01-25 2021-01-21 46.120 28,617 -17,895 0.00% 1,319,818
2021-01-22 2021-01-20 46.683 46,512 -2,130 0.01% 2,171,338
2021-01-21 2021-01-19 46.965 48,642 +21,871 0.01% 2,284,473
2021-01-20 2021-01-18 44.430 26,771 -284 0.00% 1,189,441
2021-01-19 2021-01-15 43.937 27,055 +710 0.00% 1,188,724
2021-01-18 2021-01-14 43.585 26,345 +284 0.00% 1,148,253
2021-01-14 2021-01-12 44.712 26,061 -21,871 0.00% 1,165,235
2021-01-13 2021-01-11 41.614 47,932 +21,587 0.01% 1,994,628
2021-01-12 2021-01-08 42.107 26,345 +1,846 0.00% 1,109,298
2021-01-11 2021-01-07 42.036 24,499 -1,136 0.00% 1,029,844
2021-01-08 2021-01-06 42.318 25,635 -284 0.00% 1,084,817
2021-01-07 2021-01-05 41.402 25,919 +5,610 0.00% 1,073,110
2021-01-05 2020-12-31 42.599 20,309 -11,646 0.00% 865,153
2021-01-04 2020-12-29 41.684 31,955 +284 0.00% 1,332,016
2020-12-30 2020-12-28 41.895 31,671 -426 0.00% 1,326,867
2020-12-29 2020-12-24 41.684 32,097 -40,191 0.00% 1,337,935
2020-12-28 2020-12-22 42.177 72,288 -2,131 0.01% 3,048,890
2020-12-23 2020-12-21 43.092 74,419 +2,131 0.01% 3,206,890
2020-12-22 2020-12-18 43.444 72,288 +284 0.01% 3,140,510
2020-12-21 2020-12-17 44.078 72,004 -15,907 0.01% 3,173,801
2020-12-18 2020-12-16 43.092 87,911 -9,231 0.01% 3,788,292
2020-12-17 2020-12-15 42.388 97,142 +10,651 0.01% 4,117,677
2020-12-16 2020-12-14 43.374 86,491 +19,457 0.01% 3,751,461
2020-12-15 2020-12-11 43.937 67,034 +6,391 0.01% 2,945,293
2020-12-14 2020-12-10 44.219 60,643 +19,457 0.01% 2,681,570
2020-12-11 2020-12-09 44.993 41,186 -15,622 0.01% 1,853,102
2020-12-10 2020-12-08 45.486 56,808 +2,840 0.01% 2,583,990
2020-12-09 2020-12-07 45.698 53,968 +12,782 0.01% 2,466,209
2020-12-08 2020-12-04 46.472 41,186 +6,391 0.01% 1,914,002
2020-12-07 2020-12-03 47.106 34,795 +11,220 0.00% 1,639,048
2020-12-04 2020-12-02 47.317 23,575 -711 0.00% 1,115,501
2020-12-03 2020-12-01 47.317 24,286 -710 0.00% 1,149,143
2020-12-02 2020-11-30 45.838 24,996 -6,391 0.00% 1,145,778
2020-11-27 2020-11-25 45.416 31,387 -284 0.00% 1,425,471
2020-11-26 2020-11-24 44.853 31,671 +284 0.00% 1,420,529
2020-11-19 2020-11-17 45.486 31,387 -284 0.00% 1,427,681
2020-11-17 2020-11-13 43.585 31,671 +284 0.00% 1,380,388
2020-11-11 2020-11-09 45.557 31,387 -7,385 0.00% 1,429,891
2020-11-03 2020-10-30 43.444 38,772 -284 0.01% 1,684,427
2020-10-29 2020-10-27 44.008 39,056 +284 0.01% 1,718,765
2020-10-28 2020-10-23 45.486 38,772 -284 0.01% 1,763,598
2020-10-20 2020-10-16 43.937 39,056 -284 0.01% 1,716,015
2020-10-16 2020-10-14 41.966 39,340 +284 0.01% 1,650,933
2020-10-15 2020-10-12 42.811 39,056 -14,202 0.01% 1,672,015
2020-10-14 2020-10-09 41.191 53,258 -16,616 0.01% 2,193,762
2020-10-12 2020-10-08 42.177 69,874 +26,771 0.01% 2,947,075
2020-10-09 2020-10-07 41.966 43,103 -23,434 0.01% 1,808,850
2020-10-08 2020-10-06 41.825 66,537 +26,700 0.01% 2,782,905
2020-09-28 2020-09-24 40.839 39,837 +284 0.01% 1,626,910
2020-09-23 2020-09-21 43.726 39,553 +284 0.01% 1,729,497
2020-09-22 2020-09-18 45.064 39,269 -2,343 0.01% 1,769,614
2020-09-21 2020-09-17 42.107 41,612 +284 0.01% 1,752,139
2020-09-18 2020-09-16 42.318 41,328 -213 0.01% 1,748,911
2020-09-17 2020-09-15 42.247 41,541 -284 0.01% 1,754,999
2020-09-16 2020-09-14 42.247 41,825 +213 0.01% 1,766,998
2020-09-15 2020-09-11 42.599 41,612 +1,704 0.01% 1,772,649
2020-09-14 2020-09-10 42.740 39,908 -284 0.01% 1,705,680
2020-09-11 2020-09-09 42.670 40,192 +7,385 0.01% 1,714,988
2020-09-10 2020-09-08 43.656 32,807 +497 0.00% 1,432,211
2020-09-07 2020-09-03 43.163 32,310 +284 0.00% 1,394,589
2020-09-04 2020-09-02 43.444 32,026 -284 0.00% 1,391,351
2020-09-03 2020-09-01 43.726 32,310 +3,977 0.00% 1,412,789
2020-09-02 2020-08-31 43.585 28,333 -3,693 0.00% 1,234,901
2020-08-31 2020-08-27 44.571 32,026 +3,693 0.00% 1,427,431
2020-08-28 2020-08-26 44.782 28,333 +568 0.00% 1,268,815
2020-08-27 2020-08-25 48.514 27,765 +71 0.00% 1,346,994
2020-08-25 2020-08-21 49.852 27,694 +213 0.00% 1,380,600
2020-08-24 2020-08-20 49.289 27,481 +781 0.00% 1,354,501
2020-08-21 2020-08-19 49.007 26,700 +213 0.00% 1,308,487
2020-08-19 2020-08-17 50.626 26,487 -1,491 0.00% 1,340,943
2020-08-18 2020-08-14 47.176 27,978 -568 0.00% 1,319,898
2020-08-17 2020-08-13 45.768 28,546 +284 0.00% 1,306,494
2020-08-14 2020-08-12 46.120 28,262 -7,101 0.00% 1,303,446
2020-08-13 2020-08-11 45.698 35,363 -284 0.00% 1,616,005
2020-08-12 2020-08-10 45.205 35,647 -284 0.00% 1,611,413
2020-08-11 2020-08-07 43.937 35,931 -426 0.00% 1,578,711
2020-08-06 2020-08-04 44.993 36,357 +426 0.00% 1,635,828
2020-07-30 2020-07-28 42.670 35,931 +710 0.00% 1,533,171
2020-07-28 2020-07-24 43.585 35,221 +639 0.00% 1,535,116
2020-07-27 2020-07-23 45.275 34,582 +284 0.00% 1,565,705
2020-07-24 2020-07-22 45.486 34,298 +639 0.00% 1,560,092
2020-07-23 2020-07-21 47.740 33,659 +710 0.00% 1,606,866
2020-07-22 2020-07-20 47.740 32,949 -1,988 0.00% 1,572,971
2020-07-21 2020-07-17 43.092 34,937 +7,172 0.00% 1,505,518
2020-07-20 2020-07-16 43.515 27,765 -20,664 0.00% 1,208,189
2020-07-17 2020-07-15 44.501 48,429 +710 0.01% 2,155,120
2020-07-15 2020-07-13 46.402 47,719 -11,362 0.01% 2,214,244
2020-07-14 2020-07-10 45.838 59,081 +284 0.01% 2,708,181
2020-07-13 2020-07-09 48.444 58,797 -24,143 0.01% 2,848,344
2020-07-10 2020-07-08 48.232 82,940 -9,586 0.01% 4,000,400
2020-07-09 2020-07-07 49.734 92,526 -4,971 0.01% 4,601,668
2020-07-08 2020-07-06 49.660 97,497 -2,044 0.01% 4,841,700
2020-07-07 2020-07-03 43.314 99,541 -4,743 0.01% 4,311,533
2020-07-06 2020-07-02 42.281 104,284 -3,930 0.01% 4,409,242
2020-06-30 2020-06-26 38.887 108,214 -2,033 0.02% 4,208,096
2020-06-24 2020-06-22 39.108 110,247 +271 0.02% 4,311,558
2020-06-23 2020-06-19 39.551 109,976 -271 0.02% 4,349,650
2020-06-22 2020-06-18 38.961 110,247 -2,033 0.02% 4,295,288
2020-06-19 2020-06-17 38.665 112,280 +678 0.02% 4,341,355
2020-06-17 2020-06-15 37.190 111,602 +1,355 0.02% 4,150,440
2020-06-16 2020-06-12 38.223 110,247 +4,066 0.02% 4,213,938
2020-06-15 2020-06-11 39.034 106,181 +271 0.02% 4,144,709
2020-06-10 2020-06-08 39.698 105,910 +1,829 0.02% 4,204,466
2020-06-03 2020-06-01 37.116 104,081 -338 0.01% 3,863,056
2020-06-02 2020-05-29 35.566 104,419 +338 0.01% 3,713,797
2020-05-28 2020-05-26 36.304 104,081 -338 0.01% 3,778,576
2020-05-27 2020-05-25 35.566 104,419 +338 0.01% 3,713,797
2020-05-22 2020-05-20 38.887 104,081 +271 0.01% 4,047,377
2020-05-21 2020-05-19 39.182 103,810 -271 0.01% 4,067,479
2020-05-14 2020-05-12 38.887 104,081 +271 0.01% 4,047,377
2020-05-12 2020-05-08 39.920 103,810 -338 0.01% 4,144,079
2020-04-29 2020-04-27 37.337 104,148 -271 0.01% 3,888,598
2020-04-23 2020-04-21 36.083 104,419 +338 0.01% 3,767,732
2020-04-21 2020-04-17 37.485 104,081 -4,404 0.01% 3,901,456
2020-04-20 2020-04-16 36.304 108,485 +339 0.02% 3,938,460
2020-04-16 2020-04-14 36.894 108,146 -13,078 0.02% 3,989,992
2020-04-01 2020-03-30 34.755 121,224 +3,388 0.02% 4,213,094
2020-03-30 2020-03-26 35.271 117,836 +1,355 0.02% 4,156,210
2020-03-23 2020-03-19 30.475 116,481 +23,716 0.02% 3,549,742
2020-03-13 2020-03-11 39.846 92,765 +20,329 0.01% 3,696,320
2020-03-11 2020-03-09 40.732 72,436 +3,388 0.01% 2,950,429
2020-03-09 2020-03-05 44.569 69,048 -1,017 0.01% 3,077,369
2020-03-02 2020-02-27 44.790 70,065 -3,930 0.01% 3,138,206
2020-02-06 2020-02-04 44.790 73,995 -1,355 0.01% 3,314,230
2020-02-05 2020-02-03 43.536 75,350 +5,827 0.01% 3,280,400
2020-01-31 2020-01-29 45.675 69,523 +3,388 0.01% 3,175,490
2020-01-23 2020-01-21 48.258 66,135 +14,637 0.01% 3,191,543
2020-01-17 2020-01-15 50.619 51,498 -6,776 0.01% 2,606,790
2020-01-15 2020-01-13 51.505 58,274 +2,439 0.01% 3,001,386
2020-01-07 2020-01-03 51.800 55,835 +474 0.01% 2,892,246
2020-01-06 2020-01-02 52.538 55,361 +1,017 0.01% 2,908,543
2019-12-20 2019-12-18 49.734 54,344 -11,519 0.01% 2,702,733
2019-12-18 2019-12-16 49.217 65,863 +1,490 0.01% 3,241,596
2019-12-13 2019-12-11 47.741 64,373 +136 0.01% 3,073,262
2019-12-12 2019-12-10 46.487 64,237 -4,405 0.01% 2,986,190
2019-12-11 2019-12-09 45.306 68,642 +4,066 0.01% 3,109,925
2019-12-10 2019-12-06 45.306 64,576 -2,710 0.01% 2,925,709
2019-12-09 2019-12-05 44.790 67,286 -48,111 0.01% 3,013,735
2019-12-06 2019-12-04 43.609 115,397 +27,782 0.02% 5,032,382
2019-12-05 2019-12-03 44.347 87,615 -6,776 0.01% 3,885,479
2019-12-04 2019-12-02 44.200 94,391 -67,761 0.01% 4,172,045
2019-12-03 2019-11-29 44.495 162,152 +34,558 0.02% 7,214,915
2019-12-02 2019-11-28 45.380 127,594 +63,357 0.02% 5,790,245
2019-11-28 2019-11-26 46.192 64,237 -2,033 0.01% 2,967,230
2019-11-27 2019-11-25 46.118 66,270 +2,033 0.01% 3,056,248
2019-11-11 2019-11-07 49.512 64,237 +1,355 0.01% 3,180,529
2019-11-06 2019-11-04 47.815 62,882 +407 0.01% 3,006,720
2019-10-03 2019-09-30 45.749 62,475 +6,776 0.01% 2,858,180
2019-09-20 2019-09-18 48.701 55,699 +6,776 0.01% 2,712,582
2019-09-09 2019-09-05 48.922 48,923 +948 0.01% 2,393,416
2019-09-04 2019-09-02 46.044 47,975 +3,388 0.01% 2,208,977
2019-09-03 2019-08-30 45.675 44,587 -67 0.01% 2,036,529
2019-09-02 2019-08-29 46.487 44,654 +338 0.01% 2,075,833
2019-08-28 2019-08-26 51.431 44,316 +2,711 0.01% 2,279,213
2019-08-27 2019-08-23 52.390 41,605 -6,912 0.01% 2,179,694
2019-08-15 2019-08-13 49.586 48,517 +271 0.01% 2,405,774
2019-08-13 2019-08-09 50.545 48,246 +204 0.01% 2,438,616
2019-08-08 2019-08-06 52.169 48,042 +3,388 0.01% 2,506,294
2019-08-07 2019-08-05 53.940 44,654 -881 0.01% 2,408,626
2019-08-02 2019-07-31 57.998 45,535 +6,776 0.01% 2,640,946
2019-07-30 2019-07-26 56.744 38,759 +6,911 0.01% 2,199,331
2019-07-29 2019-07-25 56.670 31,848 +6,777 0.00% 1,804,825
2019-07-25 2019-07-23 55.489 25,071 +203 0.00% 1,391,173
2019-07-24 2019-07-22 55.858 24,868 +11,519 0.00% 1,389,083
2019-07-23 2019-07-19 56.744 13,349 +881 0.00% 757,472
2019-07-22 2019-07-18 55.489 12,468 -24,868 0.00% 691,841
2019-07-18 2019-07-16 55.858 37,336 +203 0.01% 2,085,524
2019-07-15 2019-07-11 54.751 37,133 +339 0.01% 2,033,085
2019-07-12 2019-07-10 54.235 36,794 +203 0.01% 1,995,519
2019-07-10 2019-07-08 56.530 36,591 +1,063 0.01% 2,068,486
2019-07-04 2019-07-02 59.175 35,528 +24,479 0.01% 2,102,371
2019-07-03 2019-06-28 57.437 11,049 -3,308 0.00% 634,619
2019-06-12 2019-06-10 52.902 14,357 -5,094 0.00% 759,519
2019-05-15 2019-05-10 58.193 19,451 +5,094 0.00% 1,131,904
2019-05-10 2019-05-08 58.646 14,357 +1,324 0.00% 841,981
2019-04-30 2019-04-26 66.733 13,033 -3,970 0.00% 869,725
2019-04-10 2019-04-08 66.884 17,003 -109,494 0.00% 1,137,223
2019-04-09 2019-04-04 64.616 126,497 -599,341 0.02% 8,173,783
2019-04-08 2019-04-03 63.407 725,838 -172,015 0.11% 46,023,369
2019-03-27 2019-03-25 58.646 897,853 -264 0.13% 52,655,496
2019-03-26 2019-03-22 60.913 898,117 -1,638,709 0.13% 54,707,228
2019-03-25 2019-03-21 61.593 2,536,826 +1,059 0.37% 156,251,803
2019-03-20 2019-03-18 58.495 2,535,767 -1,324 0.37% 148,329,337
2019-03-18 2019-03-14 56.454 2,537,091 -661 0.37% 143,229,803
2019-03-11 2019-03-07 58.419 2,537,752 -1,323 0.37% 148,253,659
2019-03-06 2019-03-04 61.820 2,539,075 -662 0.37% 156,965,997
2019-03-01 2019-02-27 58.570 2,539,737 -463 0.37% 148,753,501
2019-02-28 2019-02-26 59.553 2,540,200 -3,242 0.37% 151,276,294
2019-02-27 2019-02-25 60.082 2,543,442 +4,499 0.37% 152,814,905
2019-02-25 2019-02-21 53.507 2,538,943 +397 0.37% 135,851,037
2019-01-31 2019-01-29 46.252 2,538,546 +198 0.37% 117,412,195
2019-01-30 2019-01-28 47.007 2,538,348 -66 0.37% 119,321,388
2019-01-29 2019-01-25 45.874 2,538,414 +265 0.37% 116,446,890
2019-01-28 2019-01-24 44.967 2,538,149 -3,970 0.37% 114,132,893
2019-01-25 2019-01-23 44.816 2,542,119 +3,970 0.37% 113,927,172
2019-01-23 2019-01-21 45.345 2,538,149 -2,647 0.37% 115,091,993
2019-01-22 2019-01-18 45.723 2,540,796 +2,647 0.37% 116,172,121
2019-01-21 2019-01-17 43.833 2,538,149 -4,896 0.37% 111,255,594
2019-01-18 2019-01-16 43.758 2,543,045 +265 0.37% 111,278,012
2019-01-17 2019-01-15 43.229 2,542,780 +397 0.37% 109,921,226
2019-01-11 2019-01-09 42.246 2,542,383 -13,232 0.37% 107,406,245
2019-01-09 2019-01-07 42.473 2,555,615 +727 0.37% 108,544,667
2019-01-08 2019-01-04 45.949 2,554,888 +4,632 0.37% 117,395,701
2019-01-03 2018-12-31 47.007 2,550,256 +8,865 0.37% 119,881,153
2018-12-28 2018-12-24 46.478 2,541,391 -8,005 0.37% 118,119,976
2018-12-27 2018-12-20 49.124 2,549,396 -860 0.37% 125,235,486
2018-12-17 2018-12-13 51.466 2,550,256 +860 0.37% 131,252,516
2018-12-10 2018-12-06 50.635 2,549,396 +66 0.37% 129,088,885
2018-12-06 2018-12-04 54.263 2,549,330 -6,616 0.37% 138,333,463
2018-12-05 2018-12-03 53.809 2,555,946 +6,616 0.37% 137,533,475
2018-12-03 2018-11-29 52.147 2,549,330 +66 0.37% 132,938,843
2018-11-26 2018-11-22 52.827 2,549,264 +132 0.37% 134,669,342
2018-11-19 2018-11-15 55.850 2,549,132 +4,433 0.37% 142,368,370
2018-11-06 2018-11-02 59.704 2,544,699 -9,858 0.37% 151,928,853
2018-11-05 2018-11-01 56.152 2,554,557 +530 0.37% 143,443,595
2018-11-01 2018-10-30 54.641 2,554,027 -794 0.37% 139,553,435
2018-10-31 2018-10-29 54.867 2,554,821 +66 0.37% 140,176,059
2018-10-30 2018-10-26 56.605 2,554,755 +13,232 0.37% 144,613,163
2018-10-24 2018-10-22 60.309 2,541,523 -662 0.37% 153,275,833
2018-10-18 2018-10-15 55.699 2,542,185 -66 0.37% 141,596,131
2018-10-15 2018-10-11 53.205 2,542,251 -3,970 0.37% 135,259,518
2018-10-11 2018-10-09 55.018 2,546,221 -2,646 0.37% 140,089,061
2018-10-08 2018-10-04 54.792 2,548,867 +2,646 0.37% 139,656,749
2018-10-03 2018-09-28 56.757 2,546,221 +9,990 0.37% 144,514,951
2018-10-02 2018-09-27 57.512 2,536,231 -3,307 0.37% 145,864,703
2018-09-26 2018-09-21 56.832 2,539,538 -8,601 0.37% 144,327,572
2018-09-24 2018-09-20 55.245 2,548,139 -15,349 0.37% 140,772,311
2018-09-21 2018-09-19 54.489 2,563,488 +30,565 0.37% 139,682,919
2018-09-05 2018-09-03 53.356 2,532,923 +331 0.37% 135,146,075
2018-08-29 2018-08-27 53.960 2,532,592 +66 0.37% 136,659,614
2018-08-24 2018-08-22 53.053 2,532,526 -1,323 0.37% 134,359,313
2018-08-23 2018-08-21 52.222 2,533,849 -3,308 0.37% 132,323,057
2018-08-21 2018-08-17 49.199 2,537,157 +331 0.37% 124,826,007
2018-08-17 2018-08-15 48.292 2,536,826 +1,985 0.37% 122,509,082
2018-08-15 2018-08-13 50.786 2,534,841 +2,646 0.37% 128,735,032
2018-07-30 2018-07-26 55.018 2,532,195 +662 0.37% 139,317,372
2018-07-27 2018-07-25 56.303 2,531,533 -1,323 0.37% 142,533,390
2018-07-26 2018-07-24 55.321 2,532,856 -13,232 0.37% 140,119,419
2018-07-25 2018-07-23 54.263 2,546,088 -6,550 0.37% 138,157,544
2018-07-23 2018-07-19 51.315 2,552,638 -3,970 0.37% 130,989,279
2018-07-20 2018-07-18 49.275 2,556,608 +19,848 0.37% 125,976,195
2018-07-17 2018-07-13 48.821 2,536,760 -10,519 0.37% 123,847,900
2018-07-16 2018-07-12 48.821 2,547,279 -9,329 0.37% 124,361,451
2018-07-12 2018-07-10 50.320 2,556,608 -1,323 0.37% 128,649,071
2018-07-11 2018-07-09 50.089 2,557,931 +59,036 0.37% 128,124,301
2018-07-05 2018-07-03 49.010 2,498,895 +6,488 0.37% 122,471,335
2018-07-04 2018-06-29 50.320 2,492,407 +9,733 0.37% 125,418,462
2018-06-27 2018-06-25 52.016 2,482,674 -324 0.37% 129,137,626
2018-06-22 2018-06-20 55.021 2,482,998 -130 0.37% 136,616,738
2018-06-21 2018-06-19 55.175 2,483,128 -2,206 0.37% 137,006,590
2018-06-19 2018-06-14 58.566 2,485,334 -130 0.37% 145,555,186
2018-06-07 2018-06-05 57.024 2,485,464 +1,752 0.37% 141,732,199
2018-06-06 2018-06-04 56.485 2,483,712 -1,622 0.37% 140,292,527
2018-06-01 2018-05-30 53.557 2,485,334 -1,752 0.37% 133,106,387
2018-05-25 2018-05-23 55.791 2,487,086 +1,622 0.37% 138,758,213
2018-05-10 2018-05-08 58.951 2,485,464 -1,298 0.37% 146,520,449
2018-04-27 2018-04-25 55.175 2,486,762 +260 0.37% 137,207,096
2018-04-26 2018-04-24 55.714 2,486,502 +1,752 0.37% 138,534,021
2018-04-20 2018-04-18 53.788 2,484,750 +129 0.37% 133,649,535
2018-04-10 2018-04-06 56.793 2,484,621 -6,488 0.37% 141,109,732
2018-04-09 2018-04-04 55.791 2,491,109 -1,946 0.37% 138,982,662
2018-04-06 2018-04-03 55.791 2,493,055 +1,946 0.37% 139,091,232
2018-04-04 2018-03-29 56.331 2,491,109 +6,488 0.37% 140,326,417
2018-03-23 2018-03-21 61.417 2,484,621 -8,759 0.37% 152,597,635
2018-03-21 2018-03-19 69.816 2,493,380 +454 0.37% 174,078,846
2018-03-20 2018-03-16 70.895 2,492,926 +227,096 0.37% 176,736,619
2018-03-19 2018-03-15 71.512 2,265,830 +32,442 0.34% 162,033,431
2018-03-12 2018-03-08 71.049 2,233,388 -7,137 0.33% 158,680,817
2018-03-09 2018-03-07 69.585 2,240,525 +20,114 0.33% 155,907,452
2018-03-06 2018-03-02 69.354 2,220,411 +130 0.33% 153,994,499
2018-03-02 2018-02-28 72.205 2,220,281 +65 0.33% 160,315,998
2018-02-27 2018-02-23 75.056 2,220,216 -130 0.33% 166,641,633
2018-02-26 2018-02-22 72.899 2,220,346 +65 0.33% 161,860,591
2018-02-22 2018-02-20 71.974 2,220,281 +130 0.33% 159,802,713
2018-02-20 2018-02-13 69.508 2,220,151 +129 0.33% 154,318,637
2018-02-13 2018-02-09 69.354 2,220,022 -2,725 0.33% 153,967,521
2018-02-09 2018-02-07 71.589 2,222,747 +260 0.33% 159,123,776
2018-02-08 2018-02-06 73.978 2,222,487 -260 0.33% 164,414,377
2018-02-07 2018-02-05 77.599 2,222,747 +51,908 0.33% 172,484,007
2018-02-06 2018-02-02 76.829 2,170,839 +257,851 0.32% 166,783,123
2018-02-05 2018-02-01 76.212 1,912,988 +259,667 0.29% 145,793,401
2018-02-02 2018-01-31 78.524 1,653,321 +246,561 0.25% 129,825,707
2018-02-01 2018-01-30 75.981 1,406,760 +259,538 0.21% 106,887,336
2018-01-31 2018-01-29 78.139 1,147,222 +259,538 0.17% 89,642,663
2018-01-25 2018-01-23 82.917 887,684 -2,596 0.13% 73,603,759
2018-01-23 2018-01-19 83.764 890,280 +2,661 0.13% 74,573,665
2018-01-18 2018-01-16 86.076 887,619 +1,232 0.13% 76,402,768
2018-01-17 2018-01-15 83.456 886,387 -3,244 0.13% 73,974,351
2018-01-15 2018-01-11 81.144 889,631 +649 0.13% 72,188,432
2018-01-12 2018-01-10 81.761 888,982 +2,595 0.13% 72,683,809
2018-01-11 2018-01-09 83.456 886,387 -3,244 0.13% 73,974,351
2018-01-10 2018-01-08 82.146 889,631 +3,244 0.13% 73,079,647
2017-12-22 2017-12-20 79.911 886,387 +195 0.13% 70,832,319
2017-12-18 2017-12-14 80.142 886,192 -1,298 0.13% 71,021,607
2017-12-15 2017-12-13 79.526 887,490 +1,298 0.13% 70,578,511
2017-12-08 2017-12-06 76.752 886,192 +649 0.13% 68,016,846
2017-12-07 2017-12-05 80.451 885,543 +1,103 0.13% 71,242,554
2017-12-06 2017-12-04 79.372 884,440 +862,833 0.13% 70,199,647
2017-12-05 2017-12-01 76.598 21,607 +649 0.00% 1,655,046
2017-12-01 2017-11-29 80.065 20,958 -324 0.00% 1,678,011
2017-11-28 2017-11-24 84.227 21,282 -973 0.00% 1,792,511
2017-11-27 2017-11-23 82.454 22,255 +648 0.00% 1,835,020
2017-11-24 2017-11-22 86.538 21,607 +325 0.00% 1,869,836
2017-11-23 2017-11-21 86.307 21,282 +324 0.00% 1,836,791
2017-11-14 2017-11-10 83.071 20,958 -12,847 0.00% 1,740,997
2017-11-13 2017-11-09 78.909 33,805 +12,977 0.01% 2,667,536
2017-11-09 2017-11-07 76.752 20,828 -3,244 0.00% 1,598,587
2017-11-08 2017-11-06 75.056 24,072 +3,244 0.00% 1,806,760
2017-11-01 2017-10-30 77.137 20,828 -843 0.00% 1,606,612
2017-10-31 2017-10-27 77.677 21,671 -649 0.00% 1,683,328
2017-10-26 2017-10-24 75.056 22,320 -649 0.00% 1,675,261
2017-10-25 2017-10-23 76.444 22,969 +584 0.00% 1,755,833
2017-10-24 2017-10-20 75.365 22,385 -5,580 0.00% 1,687,040
2017-10-23 2017-10-19 74.286 27,965 +5,191 0.00% 2,077,405
2017-10-20 2017-10-18 77.060 22,774 -6,489 0.00% 1,754,966
2017-10-16 2017-10-12 73.978 29,263 +1,363 0.00% 2,164,808
2017-10-09 2017-10-04 71.974 27,900 -1,882 0.00% 2,008,077
2017-10-06 2017-10-03 70.664 29,782 -65 0.00% 2,104,517
2017-09-26 2017-09-22 71.666 29,847 +325 0.00% 2,139,011
2017-09-22 2017-09-20 72.436 29,522 -325 0.00% 2,138,469
2017-09-21 2017-09-19 71.589 29,847 +2,271 0.00% 2,136,711
2017-09-19 2017-09-15 70.510 27,576 +4,802 0.00% 1,944,382
2017-09-18 2017-09-14 71.512 22,774 +1,297 0.00% 1,628,608
2017-09-14 2017-09-12 72.668 21,477 -519 0.00% 1,560,683
2017-09-06 2017-09-04 75.365 21,996 -4,542 0.00% 1,657,723
2017-09-05 2017-09-01 76.983 26,538 -908 0.00% 2,042,975
2017-09-04 2017-08-31 77.214 27,446 -1,038 0.00% 2,119,220
2017-09-01 2017-08-30 75.981 28,484 +3,179 0.00% 2,164,249
2017-08-31 2017-08-29 80.836 25,305 -65 0.00% 2,045,555
2017-08-29 2017-08-25 82.223 25,370 +649 0.00% 2,086,000
2017-08-25 2017-08-22 78.755 24,721 -195 0.00% 1,946,912
2017-08-24 2017-08-21 76.135 24,916 +195 0.00% 1,896,988
2017-08-21 2017-08-17 77.368 24,721 -324 0.00% 1,912,622
2017-08-18 2017-08-16 76.829 25,045 +324 0.00% 1,924,179
2017-08-16 2017-08-14 77.214 24,721 +2,920 0.00% 1,908,812
2017-08-10 2017-08-08 82.454 21,801 +324 0.00% 1,797,585
2017-08-08 2017-08-04 81.992 21,477 -259 0.00% 1,760,940
2017-08-07 2017-08-03 82.146 21,736 -1,298 0.00% 1,785,526
2017-08-04 2017-08-02 84.920 23,034 -1,298 0.00% 1,956,052
2017-08-02 2017-07-31 77.754 24,332 -649 0.00% 1,891,901
2017-07-31 2017-07-27 76.598 24,981 +1,298 0.00% 1,913,487
2017-07-24 2017-07-20 75.519 23,683 -130 0.00% 1,788,513
2017-07-21 2017-07-19 74.979 23,813 +1,298 0.00% 1,785,485
2017-07-20 2017-07-18 73.438 22,515 -5,191 0.00% 1,653,462
2017-07-19 2017-07-17 72.668 27,706 -32,507 0.00% 2,013,329
2017-07-18 2017-07-14 67.042 60,213 +1,687 0.01% 4,036,815
2017-07-17 2017-07-13 65.886 58,526 +27,511 0.01% 3,856,064
2017-07-14 2017-07-12 63.497 31,015 -649 0.00% 1,969,375
2017-07-13 2017-07-11 63.883 31,664 +2,596 0.00% 2,022,785
2017-07-12 2017-07-10 64.355 29,068 -1,298 0.00% 1,870,673
2017-07-11 2017-07-07 64.980 30,366 +405 0.00% 1,973,179
2017-07-07 2017-07-05 64.824 29,961 -1,281 0.00% 1,942,182
2017-06-20 2017-06-16 62.168 31,242 -2,304 0.00% 1,942,261
2017-06-19 2017-06-15 61.778 33,546 +1,408 0.01% 2,072,397
2017-06-16 2017-06-14 63.027 32,138 +1,280 0.00% 2,025,574
2017-06-15 2017-06-13 64.121 30,858 +1,281 0.00% 1,978,639
2017-06-14 2017-06-12 65.448 29,577 -1,281 0.00% 1,935,770
2017-06-13 2017-06-09 66.073 30,858 +1,409 0.00% 2,038,890
2017-06-12 2017-06-08 66.230 29,449 -128 0.00% 1,950,393
2017-06-09 2017-06-07 64.824 29,577 +128 0.00% 1,917,290
2017-06-05 2017-06-01 66.151 29,449 -128 0.00% 1,948,093
2017-06-02 2017-05-31 65.683 29,577 -3,841 0.00% 1,942,700
2017-06-01 2017-05-29 63.730 33,418 +192 0.01% 2,129,738
2017-05-31 2017-05-26 64.121 33,226 -1,921 0.01% 2,130,477
2017-05-25 2017-05-23 64.043 35,147 +2,433 0.01% 2,250,908
2017-05-24 2017-05-22 63.886 32,714 -2,561 0.00% 2,089,982
2017-05-23 2017-05-19 61.856 35,275 +768 0.01% 2,181,965
2017-05-22 2017-05-18 60.919 34,507 +1,921 0.01% 2,102,120
2017-05-19 2017-05-17 62.715 32,586 +1,280 0.00% 2,043,630
2017-05-17 2017-05-15 64.199 31,306 -1,920 0.00% 2,009,810
2017-05-16 2017-05-12 63.808 33,226 -1,921 0.01% 2,120,097
2017-05-15 2017-05-11 63.340 35,147 +3,841 0.01% 2,226,203
2017-05-12 2017-05-10 63.574 31,306 -640 0.00% 1,990,250
2017-05-11 2017-05-09 62.559 31,946 -640 0.00% 1,998,502
2017-04-26 2017-04-24 59.044 32,586 -960 0.00% 1,924,015
2017-04-18 2017-04-12 56.233 33,546 -128 0.01% 1,886,379
2017-03-30 2017-03-28 57.717 33,674 -128 0.01% 1,943,546
2017-03-27 2017-03-23 58.888 33,802 -1,281 0.01% 1,990,533
2017-03-24 2017-03-22 58.654 35,083 +1,281 0.01% 2,057,748
2017-03-22 2017-03-20 60.919 33,802 +960 0.01% 2,059,172
2017-03-21 2017-03-17 60.919 32,842 -1,281 0.00% 2,000,690
2017-03-20 2017-03-16 60.841 34,123 +1,153 0.01% 2,076,062
2017-03-15 2017-03-13 60.841 32,970 -960 0.00% 2,005,913
2017-03-10 2017-03-08 60.294 33,930 +960 0.01% 2,045,770
2017-02-27 2017-02-23 62.090 32,970 -768 0.00% 2,047,112
2017-02-24 2017-02-22 62.481 33,738 +768 0.01% 2,107,973
2017-02-23 2017-02-21 62.481 32,970 +768 0.00% 2,059,987
2017-02-20 2017-02-16 62.871 32,202 +128 0.00% 2,024,577
2017-02-16 2017-02-14 63.652 32,074 +512 0.00% 2,041,580
2017-01-10 2017-01-06 58.185 31,562 +448 0.00% 1,836,439
2016-12-29 2016-12-23 54.592 31,114 -640 0.00% 1,698,590
2016-12-28 2016-12-22 54.905 31,754 +640 0.00% 1,743,450
2016-12-14 2016-12-12 58.576 31,114 +641 0.00% 1,822,522
2016-12-12 2016-12-08 61.153 30,473 -1,921 0.00% 1,863,514
2016-12-09 2016-12-07 61.543 32,394 +640 0.00% 1,993,639
2016-12-08 2016-12-06 61.543 31,754 +1,281 0.00% 1,954,251
2016-12-01 2016-11-29 60.919 30,473 -641 0.00% 1,856,374
2016-11-21 2016-11-17 55.295 31,114 +641 0.00% 1,720,461
2016-11-14 2016-11-10 53.968 30,473 -641 0.00% 1,644,557
2016-11-11 2016-11-09 52.796 31,114 +641 0.00% 1,642,700
2016-10-13 2016-10-11 54.749 30,473 -38,412 0.00% 1,668,356
2016-09-14 2016-09-12 52.171 68,885 +640 0.01% 3,593,824
2016-09-13 2016-09-09 53.733 68,245 +38,412 0.01% 3,667,034
2016-09-09 2016-09-07 51.468 29,833 -1,217 0.00% 1,535,458
2016-09-08 2016-09-06 50.297 31,050 -768 0.00% 1,561,720
2016-08-31 2016-08-29 49.282 31,818 -3,777 0.00% 1,568,043
2016-08-25 2016-08-23 49.906 35,595 -3,201 0.01% 1,776,419
2016-08-17 2016-08-15 51.000 38,796 +1,921 0.01% 1,978,590
2016-08-16 2016-08-12 47.563 36,875 +3,201 0.01% 1,753,900
2016-08-15 2016-08-11 45.845 33,674 -20,487 0.01% 1,543,791
2016-08-10 2016-08-08 44.986 54,161 -64 0.01% 2,436,491
2016-08-09 2016-08-05 44.283 54,225 +64 0.01% 2,401,255
2016-08-04 2016-08-01 44.049 54,161 -512 0.01% 2,385,731
2016-07-14 2016-07-12 43.268 54,673 -640 0.01% 2,365,584
2016-07-11 2016-07-07 43.011 55,313 +674 0.01% 2,379,083
2016-07-08 2016-07-06 42.774 54,639 +253 0.01% 2,337,133
2016-07-05 2016-06-30 43.565 54,386 -632 0.01% 2,369,312
2016-06-28 2016-06-24 42.853 55,018 -633 0.01% 2,357,695
2016-06-22 2016-06-20 42.142 55,651 -632 0.01% 2,345,220
2016-06-21 2016-06-17 41.588 56,283 -316 0.01% 2,340,704
2016-06-15 2016-06-13 41.114 56,599 +632 0.01% 2,326,996
2016-06-02 2016-05-31 42.063 55,967 -632 0.01% 2,354,112
2016-05-30 2016-05-26 40.244 56,599 -822 0.01% 2,277,771
2016-05-27 2016-05-25 39.928 57,421 -1,897 0.01% 2,292,691
2016-05-19 2016-05-17 38.979 59,318 -633 0.01% 2,312,155
2016-05-18 2016-05-16 38.584 59,951 +633 0.01% 2,313,128
2016-05-04 2016-04-29 40.244 59,318 +632 0.01% 2,387,194
2016-04-29 2016-04-27 41.035 58,686 +7,589 0.01% 2,408,160
2016-04-27 2016-04-25 41.746 51,097 +1,264 0.01% 2,133,108
2016-04-19 2016-04-15 43.565 49,833 -252,956 0.01% 2,170,961
2016-04-15 2016-04-13 43.723 302,789 -1,265 0.05% 13,238,803
2016-03-29 2016-03-23 42.063 304,054 +31,619 0.05% 12,789,273
2016-03-24 2016-03-22 42.458 272,435 +158,098 0.04% 11,566,998
2016-03-22 2016-03-18 41.035 114,337 +63,240 0.02% 4,691,780
2016-03-18 2016-03-16 38.979 51,097 -316 0.01% 1,991,709
2016-03-02 2016-02-29 35.579 51,413 +379 0.01% 1,829,233
2016-02-17 2016-02-15 37.635 51,034 -632 0.01% 1,920,658
2016-01-12 2016-01-08 46.885 51,666 -633 0.01% 2,422,384
2016-01-04 2015-12-29 52.104 52,299 +12,648 0.01% 2,724,974
2015-12-09 2015-12-07 53.053 39,651 -1,075 0.01% 2,103,585
2015-12-07 2015-12-03 54.871 40,726 +1,075 0.01% 2,234,677
2015-11-27 2015-11-25 52.499 39,651 -443 0.01% 2,081,640
2015-11-09 2015-11-05 55.583 40,094 +633 0.01% 2,228,529
2015-11-06 2015-11-04 54.555 39,461 -633 0.01% 2,152,785
2015-11-02 2015-10-29 53.843 40,094 -29,722 0.01% 2,158,788
2015-10-30 2015-10-28 56.531 69,816 +632 0.01% 3,946,794
2015-10-29 2015-10-27 57.875 69,184 -316 0.01% 4,004,057
2015-10-28 2015-10-26 57.796 69,500 +1,138 0.01% 4,016,851
2015-10-26 2015-10-22 56.452 68,362 +1,265 0.01% 3,859,193
2015-10-22 2015-10-19 57.401 67,097 +1,265 0.01% 3,851,441
2015-10-14 2015-10-12 57.480 65,832 -63 0.01% 3,784,033
2015-10-09 2015-10-07 57.322 65,895 -380 0.01% 3,777,235
2015-10-07 2015-10-05 56.057 66,275 -63 0.01% 3,715,177
2015-09-25 2015-09-23 54.476 66,338 -569 0.01% 3,613,808
2015-09-21 2015-09-17 53.606 66,907 -2,530 0.01% 3,586,615
2015-09-18 2015-09-16 53.211 69,437 +633 0.01% 3,694,788
2015-09-16 2015-09-14 49.732 68,804 -2,087 0.01% 3,421,746
2015-09-11 2015-09-09 49.811 70,891 +316 0.01% 3,531,142
2015-09-09 2015-09-07 44.672 70,575 -632 0.01% 3,152,701
2015-09-07 2015-09-02 44.909 71,207 -822 0.01% 3,197,824
2015-09-01 2015-08-28 48.150 72,029 +632 0.01% 3,468,232
2015-08-27 2015-08-25 44.988 71,397 -7,273 0.01% 3,212,001
2015-08-26 2015-08-24 45.067 78,670 -1,264 0.01% 3,545,418
2015-08-20 2015-08-18 50.760 79,934 -822 0.01% 4,057,421
2015-08-19 2015-08-17 52.341 80,756 -1,518 0.01% 4,226,845
2015-08-14 2015-08-12 52.341 82,274 +885 0.01% 4,306,298
2015-08-13 2015-08-11 54.238 81,389 +2,150 0.01% 4,414,417
2015-08-12 2015-08-10 55.345 79,239 +2,846 0.01% 4,385,514
2015-08-11 2015-08-07 54.159 76,393 +443 0.01% 4,137,401
2015-08-07 2015-08-05 51.629 75,950 -3,162 0.01% 3,921,249
2015-08-06 2015-08-04 51.629 79,112 +3,162 0.01% 4,084,501
2015-08-05 2015-08-03 50.997 75,950 -2,530 0.01% 3,873,209
2015-08-04 2015-07-31 52.657 78,480 +253 0.01% 4,132,537
2015-08-03 2015-07-30 53.448 78,227 +316 0.01% 4,181,064
2015-07-30 2015-07-28 53.448 77,911 +1,518 0.01% 4,164,175
2015-07-29 2015-07-27 56.452 76,393 +1,012 0.01% 4,312,561
2015-07-27 2015-07-23 61.038 75,381 -190 0.01% 4,601,111
2015-07-24 2015-07-22 59.141 75,571 -443 0.01% 4,469,308
2015-07-23 2015-07-21 61.354 76,014 +886 0.01% 4,663,788
2015-07-22 2015-07-20 60.880 75,128 -6,577 0.01% 4,573,788
2015-07-20 2015-07-16 60.247 81,705 -1,138 0.01% 4,922,516
2015-07-17 2015-07-15 59.694 82,843 +3,794 0.01% 4,945,227
2015-07-16 2015-07-14 61.354 79,049 -759 0.01% 4,849,998
2015-07-15 2015-07-13 62.936 79,808 +1,708 0.01% 5,022,766
2015-07-13 2015-07-09 58.350 78,100 -633 0.01% 4,557,124
2015-07-10 2015-07-08 52.736 78,733 -443 0.01% 4,152,084
2015-07-09 2015-07-07 56.769 79,176 +3,352 0.01% 4,494,708
2015-07-08 2015-07-06 62.936 75,824 +4,490 0.01% 4,772,031
2015-07-07 2015-07-03 67.521 71,334 -1,391 0.01% 4,816,571
2015-07-06 2015-07-02 71.317 72,725 -1,455 0.01% 5,186,493
2015-07-03 2015-06-30 73.214 74,180 -1,897 0.01% 5,431,019
2015-07-02 2015-06-29 69.893 76,077 -253 0.01% 5,317,275
2015-06-30 2015-06-26 73.768 76,330 +4,490 0.01% 5,630,674
2015-06-29 2015-06-25 76.958 71,840 +759 0.01% 5,528,678
2015-06-26 2015-06-24 77.992 71,081 +2,907 0.01% 5,543,731
2015-06-25 2015-06-23 78.230 68,174 +3,773 0.01% 5,333,269
2015-06-24 2015-06-22 77.753 64,401 -9,685 0.01% 5,007,386
2015-06-23 2015-06-19 74.732 74,086 -629 0.01% 5,536,606
2015-06-22 2015-06-18 75.686 74,715 +1,258 0.01% 5,654,893
2015-06-19 2015-06-17 76.243 73,457 -629 0.01% 5,600,559
2015-06-18 2015-06-16 74.335 74,086 +881 0.01% 5,507,156
2015-06-17 2015-06-15 76.958 73,205 +1,257 0.01% 5,633,726
2015-06-16 2015-06-12 79.343 71,948 -63 0.01% 5,708,590
2015-06-15 2015-06-11 77.833 72,011 -1,572 0.01% 5,604,813
2015-06-12 2015-06-10 76.084 73,583 -629 0.01% 5,598,466
2015-06-11 2015-06-09 76.720 74,212 +2,642 0.01% 5,693,523
2015-06-10 2015-06-08 79.979 71,570 -1,069 0.01% 5,724,118
2015-06-09 2015-06-05 76.879 72,639 +4,716 0.01% 5,584,393
2015-06-05 2015-06-03 78.866 67,923 +755 0.01% 5,356,833
2015-06-03 2015-06-01 80.615 67,168 +3,333 0.01% 5,414,770
2015-06-02 2015-05-29 78.707 63,835 +252 0.01% 5,024,278
2015-06-01 2015-05-28 80.377 63,583 +1,887 0.01% 5,110,599
2015-05-29 2015-05-27 83.159 61,696 +1,257 0.01% 5,130,602
2015-05-28 2015-05-26 84.511 60,439 +3,082 0.01% 5,107,756
2015-05-27 2015-05-22 82.126 57,357 +2,642 0.01% 4,710,493
2015-05-26 2015-05-21 79.502 54,715 +62 0.01% 4,349,968
2015-05-22 2015-05-20 80.854 54,653 +755 0.01% 4,418,904
2015-05-21 2015-05-19 81.728 53,898 -6,352 0.01% 4,404,995
2015-05-20 2015-05-18 78.230 60,250 +126 0.01% 4,713,372
2015-05-18 2015-05-14 79.423 60,124 +5,849 0.01% 4,775,215
2015-05-15 2015-05-13 79.820 54,275 +3,333 0.01% 4,332,246
2015-05-14 2015-05-12 82.921 50,942 +1,384 0.01% 4,224,156
2015-05-13 2015-05-11 84.749 49,558 -1,447 0.01% 4,200,013
2015-05-12 2015-05-08 82.364 51,005 -880 0.01% 4,200,995
2015-05-11 2015-05-07 80.456 51,885 -2,390 0.01% 4,174,476
2015-05-08 2015-05-06 80.456 54,275 +2,453 0.01% 4,366,766
2015-05-07 2015-05-05 78.310 51,822 -3,648 0.01% 4,058,168
2015-05-06 2015-05-04 78.946 55,470 +377 0.01% 4,379,122
2015-05-05 2015-04-30 76.561 55,093 +3,208 0.01% 4,217,959
2015-05-04 2015-04-29 76.402 51,885 +629 0.01% 3,964,102
2015-04-30 2015-04-28 77.912 51,256 -4,780 0.01% 3,993,470
2015-04-28 2015-04-24 77.833 56,036 +1,950 0.01% 4,361,435
2015-04-27 2015-04-23 79.343 54,086 +1,886 0.01% 4,291,361
2015-04-23 2015-04-21 79.820 52,200 -377 0.01% 4,166,619
2015-04-22 2015-04-20 78.707 52,577 -3,019 0.01% 4,138,192
2015-04-21 2015-04-17 80.456 55,596 -3,773 0.01% 4,473,049
2015-04-20 2015-04-16 80.377 59,369 +11,697 0.01% 4,771,891
2015-04-17 2015-04-15 79.264 47,672 +1,132 0.01% 3,778,663
2015-04-16 2015-04-14 77.912 46,540 +15,912 0.01% 3,626,036
2015-04-15 2015-04-13 83.636 30,628 +943 0.00% 2,561,616
2015-04-14 2015-04-10 84.511 29,685 +5,598 0.00% 2,508,707
2015-04-13 2015-04-09 82.841 24,087 -2,956 0.00% 1,995,400
2015-04-10 2015-04-08 80.297 27,043 -4,403 0.00% 2,171,480
2015-04-09 2015-04-02 70.439 31,446 +629 0.00% 2,215,026
2015-04-08 2015-04-01 70.439 30,817 -1,258 0.00% 2,170,719
2015-04-02 2015-03-31 68.849 32,075 +1,258 0.00% 2,208,331
2015-04-01 2015-03-30 67.815 30,817 -440 0.00% 2,089,869
2015-03-31 2015-03-27 63.761 31,257 +3,899 0.00% 1,992,972
2015-03-30 2015-03-26 64.476 27,358 +2,830 0.00% 1,763,944
2015-03-27 2015-03-25 67.577 24,528 +2,139 0.00% 1,657,527
2015-03-26 2015-03-24 69.883 22,389 +63 0.00% 1,564,599
2015-03-25 2015-03-23 71.155 22,326 -1,824 0.00% 1,588,596
2015-03-24 2015-03-20 70.757 24,150 -2,264 0.00% 1,708,782
2015-03-23 2015-03-19 68.928 26,414 -2,516 0.00% 1,820,677
2015-03-20 2015-03-18 67.577 28,930 -5,409 0.00% 1,955,001
2015-03-19 2015-03-17 66.861 34,339 +566 0.01% 2,295,954
2015-03-18 2015-03-16 67.020 33,773 +1,321 0.01% 2,263,481
2015-03-17 2015-03-13 64.397 32,452 -3,773 0.00% 2,089,807
2015-03-16 2015-03-12 62.648 36,225 -3,774 0.01% 2,269,417
2015-03-13 2015-03-11 60.740 39,999 +8,805 0.01% 2,429,529
2015-03-11 2015-03-09 63.840 31,194 +2,516 0.00% 1,991,435
2015-03-10 2015-03-06 64.158 28,678 +1,257 0.00% 1,839,933
2015-03-09 2015-03-05 63.522 27,421 -7,358 0.00% 1,741,846
2015-03-06 2015-03-04 63.840 34,779 +7,547 0.01% 2,220,303
2015-03-05 2015-03-03 65.907 27,232 +3,333 0.00% 1,794,790
2015-03-04 2015-03-02 68.690 23,899 +63 0.00% 1,641,622
2015-01-20 2015-01-16 70.996 23,836 -5,597 0.00% 1,692,250
2015-01-19 2015-01-15 68.690 29,433 -2,642 0.00% 2,021,752
2015-01-14 2015-01-12 64.715 32,075 +126 0.00% 2,075,729
2015-01-13 2015-01-09 64.238 31,949 -1,761 0.00% 2,052,335
2015-01-09 2015-01-07 63.840 33,710 +2,516 0.01% 2,152,058
2015-01-08 2015-01-06 64.715 31,194 +63 0.00% 2,018,715
2015-01-07 2015-01-05 65.907 31,131 -5,660 0.00% 2,051,763
2015-01-06 2015-01-02 65.192 36,791 -3,774 0.01% 2,398,474
2015-01-05 2014-12-31 62.250 40,565 +1,258 0.01% 2,525,183
2015-01-02 2014-12-29 62.171 39,307 -8,742 0.01% 2,443,747
2014-12-30 2014-12-24 55.970 48,049 +189 0.01% 2,689,284
2014-12-29 2014-12-22 56.844 47,860 -1,887 0.01% 2,720,560
2014-12-23 2014-12-19 54.936 49,747 +63 0.01% 2,732,905
2014-12-22 2014-12-18 54.380 49,684 -14,465 0.01% 2,701,794
2014-12-19 2014-12-17 54.062 64,149 +629 0.01% 3,467,995
2014-12-18 2014-12-16 54.936 63,520 +12,830 0.01% 3,489,540
2014-12-15 2014-12-11 52.790 50,690 +2,515 0.01% 2,675,901
2014-12-11 2014-12-09 53.426 48,175 +4,906 0.01% 2,573,775
2014-12-10 2014-12-08 59.627 43,269 +503 0.01% 2,579,988
2014-12-09 2014-12-05 57.321 42,766 -2,516 0.01% 2,451,396
2014-12-04 2014-12-02 57.003 45,282 -2,515 0.01% 2,581,216
2014-12-02 2014-11-28 55.890 47,797 -16,352 0.01% 2,671,379
2014-12-01 2014-11-27 55.970 64,149 +16,352 0.01% 3,590,394
2014-11-28 2014-11-26 55.811 47,797 -5,157 0.01% 2,667,579
2014-11-26 2014-11-24 52.869 52,954 -2,453 0.01% 2,799,626
2014-11-20 2014-11-18 48.258 55,407 +2,515 0.01% 2,673,825
2014-11-19 2014-11-17 49.212 52,892 -2,515 0.01% 2,602,917
2014-11-17 2014-11-13 51.199 55,407 -12,012 0.01% 2,836,809
2014-11-13 2014-11-11 46.827 67,419 -2,579 0.01% 3,157,019
2014-11-04 2014-10-31 46.111 69,998 -2,453 0.01% 3,227,701
2014-10-31 2014-10-29 45.555 72,451 -3,144 0.01% 3,300,491
2014-09-26 2014-09-24 43.567 75,595 -7,044 0.01% 3,293,466
2014-09-25 2014-09-23 43.249 82,639 +1,383 0.01% 3,574,074
2014-09-24 2014-09-22 42.931 81,256 -1,257 0.01% 3,488,420
2014-09-23 2014-09-19 43.170 82,513 +1,257 0.01% 3,562,065
2014-09-19 2014-09-17 43.329 81,256 +4,088 0.01% 3,520,721
2014-09-18 2014-09-16 43.090 77,168 +4,088 0.01% 3,325,188
2014-09-11 2014-09-08 46.270 73,080 -1,886 0.01% 3,381,436
2014-09-05 2014-09-03 45.078 74,966 -6,918 0.01% 3,379,302
2014-09-04 2014-09-02 43.965 81,884 +3,773 0.01% 3,600,011
2014-09-02 2014-08-29 43.965 78,111 -4,402 0.01% 3,434,132
2014-09-01 2014-08-28 43.567 82,513 -1,887 0.01% 3,594,865
2014-08-29 2014-08-27 44.124 84,400 +9,434 0.01% 3,724,046
2014-08-22 2014-08-20 43.965 74,966 -1,824 0.01% 3,295,862
2014-08-21 2014-08-19 43.647 76,790 +1,509 0.01% 3,351,634
2014-08-19 2014-08-15 44.521 75,281 -629 0.01% 3,351,606
2014-08-18 2014-08-14 44.521 75,910 +629 0.01% 3,379,610
2014-08-13 2014-08-11 44.601 75,281 -8,805 0.01% 3,357,591
2014-08-08 2014-08-06 43.488 84,086 +1,887 0.01% 3,656,711
2014-08-07 2014-08-05 44.283 82,199 +8,805 0.01% 3,640,000
2014-08-06 2014-08-04 44.760 73,394 -7,673 0.01% 3,285,100
2014-08-05 2014-08-01 44.362 81,067 +7,547 0.01% 3,596,317
2014-08-04 2014-07-31 44.839 73,520 +126 0.01% 3,296,585
2014-07-30 2014-07-28 45.157 73,394 -7,547 0.01% 3,314,275
2014-07-29 2014-07-25 44.362 80,941 +7,547 0.01% 3,590,727
2014-07-28 2014-07-24 46.191 73,394 -8,490 0.01% 3,390,130
2014-07-25 2014-07-23 45.237 81,884 -12,956 0.01% 3,704,170
2014-07-24 2014-07-22 44.760 94,840 -2,201 0.01% 4,245,018
2014-07-10 2014-07-08 42.454 97,041 -1,258 0.01% 4,119,800
2014-07-09 2014-07-07 43.170 98,299 -1,258 0.02% 4,243,542
2014-07-08 2014-07-04 42.375 99,557 -3,962 0.02% 4,218,700
2014-07-04 2014-07-02 41.580 103,519 -1,258 0.02% 4,304,288
2014-07-03 2014-06-30 40.864 104,777 -2,516 0.02% 4,281,626
2014-06-17 2014-06-13 39.195 107,293 -2,515 0.02% 4,205,309
2014-06-03 2014-05-29 37.923 109,808 -2,516 0.02% 4,164,204
2014-05-26 2014-05-22 37.525 112,324 -2,515 0.02% 4,214,967
2014-05-22 2014-05-20 37.267 114,839 +919 0.02% 4,279,715
2014-04-29 2014-04-25 36.225 113,920 +2,496 0.02% 4,126,776
2014-04-25 2014-04-23 36.466 111,424 +1,934 0.02% 4,063,148
2014-04-15 2014-04-11 38.870 109,490 -7,487 0.02% 4,255,873
2014-04-14 2014-04-10 39.271 116,977 +4,991 0.02% 4,593,767
2014-04-07 2014-04-03 37.828 111,986 -8,110 0.02% 4,236,217
2014-04-01 2014-03-28 37.027 120,096 -1,934 0.02% 4,446,753
2014-03-31 2014-03-27 36.866 122,030 -3,119 0.02% 4,498,802
2014-03-28 2014-03-26 36.466 125,149 -5,990 0.02% 4,563,638
2014-03-19 2014-03-17 34.382 131,139 +2,496 0.02% 4,508,807
2014-03-14 2014-03-12 35.584 128,643 +4,991 0.02% 4,577,639
2014-03-12 2014-03-10 36.466 123,652 +3,119 0.02% 4,509,049
2014-03-11 2014-03-07 36.947 120,533 +2,246 0.02% 4,453,273
2014-03-10 2014-03-06 36.786 118,287 +6,239 0.02% 4,351,331
2014-02-21 2014-02-19 39.912 112,048 -2,495 0.02% 4,472,042
2014-02-20 2014-02-18 39.271 114,543 -6,239 0.02% 4,498,183
2014-02-13 2014-02-11 38.309 120,782 -312 0.02% 4,627,033
2014-02-12 2014-02-10 36.706 121,094 +312 0.02% 4,444,885
2014-02-11 2014-02-07 37.187 120,782 -1,872 0.02% 4,491,513
2014-02-05 2014-01-30 37.027 122,654 +1,872 0.02% 4,541,467
2014-01-29 2014-01-27 37.748 120,782 -1,248 0.02% 4,559,273
2014-01-27 2014-01-23 38.710 122,030 +312 0.02% 4,723,742
2014-01-22 2014-01-20 38.309 121,718 +4,991 0.02% 4,662,890
2014-01-16 2014-01-14 39.511 116,727 +2,495 0.02% 4,612,015
2014-01-10 2014-01-08 41.194 114,232 +3,120 0.02% 4,705,690
2014-01-06 2014-01-02 41.354 111,112 -2,371 0.02% 4,594,975
2014-01-03 2013-12-31 41.675 113,483 +9,421 0.02% 4,729,406
2013-12-23 2013-12-19 42.156 104,062 -624 0.02% 4,386,826
2013-12-18 2013-12-16 43.198 104,686 -1,435 0.02% 4,522,201
2013-12-17 2013-12-13 43.198 106,121 -2,308 0.02% 4,584,189
2013-12-13 2013-12-11 42.717 108,429 +6,238 0.02% 4,631,750
2013-12-12 2013-12-10 44.961 102,191 +3,120 0.02% 4,594,603
2013-12-11 2013-12-09 45.041 99,071 -5,678 0.02% 4,462,265
2013-12-10 2013-12-06 45.121 104,749 -436 0.02% 4,726,403
2013-12-09 2013-12-05 45.121 105,185 +436 0.02% 4,746,076
2013-12-06 2013-12-04 45.442 104,749 +21,337 0.02% 4,759,983
2013-12-04 2013-12-02 46.243 83,412 -5,615 0.01% 3,857,241
2013-12-02 2013-11-28 44.400 89,027 -3,743 0.01% 3,952,792
2013-11-29 2013-11-27 44.079 92,770 -3,120 0.01% 4,089,241
2013-11-28 2013-11-26 43.438 95,890 +6,239 0.01% 4,165,288
2013-11-26 2013-11-22 43.919 89,651 -7,486 0.01% 3,937,387
2013-11-21 2013-11-19 43.118 97,137 -9,358 0.02% 4,188,316
2013-11-20 2013-11-18 42.557 106,495 -29,323 0.02% 4,532,066
2013-11-19 2013-11-15 39.591 135,818 -4,991 0.02% 5,377,207
2013-11-15 2013-11-13 35.744 140,809 -623 0.02% 5,033,125
2013-11-13 2013-11-11 36.466 141,432 -7,050 0.02% 5,157,408
2013-11-12 2013-11-08 35.103 148,482 +3,743 0.02% 5,212,192
2013-11-11 2013-11-07 35.263 144,739 -499 0.02% 5,104,000
2013-11-08 2013-11-06 35.424 145,238 +3,806 0.02% 5,144,877
2013-11-06 2013-11-04 36.225 141,432 -2,808 0.02% 5,123,404
2013-11-05 2013-11-01 36.546 144,240 -25,891 0.02% 5,271,364
2013-11-04 2013-10-31 35.023 170,131 +21,337 0.03% 5,958,505
2013-11-01 2013-10-30 35.103 148,794 +3,119 0.02% 5,223,144
2013-10-30 2013-10-28 33.420 145,675 -624 0.02% 4,868,482
2013-10-29 2013-10-25 33.340 146,299 +6,239 0.02% 4,877,611
2013-10-28 2013-10-24 33.901 140,060 +4,991 0.02% 4,748,177
2013-10-23 2013-10-21 36.065 135,069 -3,119 0.02% 4,871,253
2013-10-22 2013-10-18 35.985 138,188 -1,248 0.02% 4,972,664
2013-10-21 2013-10-17 35.664 139,436 +1,248 0.02% 4,972,873
2013-10-18 2013-10-16 35.985 138,188 +3,119 0.02% 4,972,664
2013-10-16 2013-10-11 36.065 135,069 -6,239 0.02% 4,871,253
2013-10-15 2013-10-10 35.905 141,308 +5,615 0.02% 5,073,612
2013-10-11 2013-10-09 35.985 135,693 +624 0.02% 4,882,882
2013-10-04 2013-10-02 35.344 135,069 +1,872 0.02% 4,773,828
2013-09-24 2013-09-19 37.988 133,197 -1,373 0.02% 5,059,938
2013-09-19 2013-09-17 36.786 134,570 +3,120 0.02% 4,950,321
2013-09-18 2013-09-16 37.748 131,450 -2,496 0.02% 4,961,968
2013-09-16 2013-09-12 37.588 133,946 -624 0.02% 5,034,717
2013-09-13 2013-09-11 36.866 134,570 -1,871 0.02% 4,961,106
2013-09-12 2013-09-10 36.706 136,441 -1,872 0.02% 5,008,213
2013-09-11 2013-09-09 36.546 138,313 -6,239 0.02% 5,054,757
2013-09-09 2013-09-05 35.103 144,552 -2,495 0.02% 5,074,236
2013-09-05 2013-09-03 34.542 147,047 -3,120 0.02% 5,079,324
2013-09-04 2013-09-02 34.061 150,167 +3,120 0.02% 5,114,885
2013-08-30 2013-08-28 32.939 147,047 +2,495 0.02% 4,843,624
2013-08-29 2013-08-27 34.141 144,552 +624 0.02% 4,935,216
2013-08-20 2013-08-16 35.664 143,928 -18,716 0.02% 5,133,077
2013-08-16 2013-08-13 35.023 162,644 -2,496 0.03% 5,696,288
2013-08-15 2013-08-12 34.302 165,140 -2,495 0.03% 5,664,590
2013-08-09 2013-08-07 32.218 167,635 +4,991 0.03% 5,400,864
2013-08-08 2013-08-06 32.859 162,644 +2,495 0.03% 5,344,343
2013-08-06 2013-08-02 33.500 160,149 +2,496 0.02% 5,365,040
2013-08-02 2013-07-31 33.420 157,653 +1,871 0.02% 5,268,788
2013-08-01 2013-07-30 33.500 155,782 -1,871 0.02% 5,218,744
2013-07-31 2013-07-29 33.741 157,653 +3,743 0.02% 5,319,328
2013-07-30 2013-07-26 34.783 153,910 -624 0.02% 5,353,392
2013-07-29 2013-07-25 35.263 154,534 +624 0.02% 5,449,406
2013-07-26 2013-07-24 35.504 153,910 -624 0.02% 5,464,407
2013-07-25 2013-07-23 35.744 154,534 +9,982 0.02% 5,523,716
2013-07-22 2013-07-18 34.863 144,552 +1,872 0.02% 5,039,481
2013-07-19 2013-07-17 34.542 142,680 +5,615 0.02% 4,928,478
2013-07-18 2013-07-16 35.584 137,065 -1,872 0.02% 4,877,328
2013-07-17 2013-07-15 35.584 138,937 +11,542 0.02% 4,943,942
2013-07-16 2013-07-12 36.065 127,395 +3,431 0.02% 4,594,490
2013-07-15 2013-07-11 38.549 123,964 -6,301 0.02% 4,778,737
2013-07-11 2013-07-09 35.504 130,265 +1,872 0.02% 4,624,917
2013-07-10 2013-07-08 36.225 128,393 +1,871 0.02% 4,651,063
2013-07-05 2013-07-03 36.225 126,522 +1,872 0.02% 4,583,286
2013-07-03 2013-06-28 38.309 124,650 -1,872 0.02% 4,775,212
2013-06-28 2013-06-26 37.668 126,522 -1,871 0.02% 4,765,806
2013-06-27 2013-06-25 36.947 128,393 +5,614 0.02% 4,743,673
2013-06-26 2013-06-24 37.347 122,779 +624 0.02% 4,585,455
2013-06-25 2013-06-21 37.988 122,155 +811 0.02% 4,640,471
2013-06-19 2013-06-17 39.752 121,344 +3,120 0.02% 4,823,613
2013-06-17 2013-06-13 38.950 118,224 +3,743 0.02% 4,604,838
2013-06-14 2013-06-11 39.191 114,481 +3,743 0.02% 4,486,573
2013-06-13 2013-06-10 40.072 110,738 +1,872 0.02% 4,437,508
2013-06-07 2013-06-05 40.633 108,866 +5,615 0.02% 4,423,568
2013-06-06 2013-06-04 41.835 103,251 +4,991 0.02% 4,319,537
2013-06-04 2013-05-31 42.797 98,260 +1,871 0.02% 4,205,237
2013-06-03 2013-05-30 42.797 96,389 +4,991 0.01% 4,125,164
2013-05-31 2013-05-29 44.400 91,398 -3,119 0.01% 4,058,064
2013-05-28 2013-05-24 43.198 94,517 +8,859 0.01% 4,082,923
2013-05-24 2013-05-22 45.923 85,658 +499 0.01% 3,933,644
2013-05-20 2013-05-15 45.682 85,159 -624 0.01% 3,890,253
2013-05-15 2013-05-13 44.801 85,783 +624 0.01% 3,843,134
2013-05-14 2013-05-10 46.404 85,159 -749 0.01% 3,951,678
2013-05-13 2013-05-09 45.522 85,908 +749 0.01% 3,910,699
2013-05-09 2013-05-07 45.041 85,159 -936 0.01% 3,835,653
2013-05-08 2013-05-06 45.682 86,095 +936 0.01% 3,933,012
2013-05-07 2013-05-03 45.682 85,159 -1,872 0.01% 3,890,253
2013-04-30 2013-04-26 45.362 87,031 -1,871 0.01% 3,947,870
2013-04-29 2013-04-25 44.720 88,902 -3,743 0.01% 3,975,742
2013-04-23 2013-04-19 43.518 92,645 -6,177 0.01% 4,031,756
2013-04-22 2013-04-18 41.996 98,822 +4,991 0.02% 4,150,089
2013-04-12 2013-04-10 43.518 93,831 -3,743 0.01% 4,083,369
2013-04-10 2013-04-08 41.034 97,574 +1,185 0.02% 4,003,838
2013-04-09 2013-04-05 41.114 96,389 +3,744 0.01% 3,962,938
2013-04-03 2013-03-28 42.396 92,645 +1,871 0.01% 3,927,807
2013-04-02 2013-03-27 42.316 90,774 +1,872 0.01% 3,841,208
2013-03-27 2013-03-25 44.400 88,902 -3,120 0.01% 3,947,242
2013-03-22 2013-03-20 43.358 92,022 +1,872 0.01% 3,989,894
2013-03-20 2013-03-18 43.198 90,150 +3,119 0.01% 3,894,278
2013-03-19 2013-03-15 44.720 87,031 -8,422 0.01% 3,892,070
2013-03-18 2013-03-14 44.720 95,453 +9,046 0.01% 4,268,706
2013-03-15 2013-03-13 43.919 86,407 +12,478 0.01% 3,794,914
2013-03-14 2013-03-12 46.484 73,929 +1,871 0.01% 3,436,492
2013-03-13 2013-03-11 47.045 72,058 +1,872 0.01% 3,389,946
2013-03-04 2013-02-28 50.411 70,186 -17,468 0.01% 3,538,128
2013-02-28 2013-02-26 47.365 87,654 +8,422 0.01% 4,151,755
2013-02-26 2013-02-22 48.247 79,232 -3,743 0.01% 3,822,694
2013-02-25 2013-02-21 48.567 82,975 +4,991 0.01% 4,029,882
2013-02-22 2013-02-20 49.289 77,984 -624 0.01% 3,843,732
2013-02-21 2013-02-19 48.968 78,608 -6,052 0.01% 3,849,288
2013-02-20 2013-02-18 50.010 84,660 +2,496 0.01% 4,233,848
2013-02-19 2013-02-15 51.052 82,164 +4,804 0.01% 4,194,628
2013-02-18 2013-02-14 49.369 77,360 -936 0.01% 3,819,176
2013-02-15 2013-02-08 47.205 78,296 +1,185 0.01% 3,695,960
2013-02-08 2013-02-06 47.846 77,111 +1,310 0.01% 3,689,463
2013-02-07 2013-02-05 47.125 75,801 +1,872 0.01% 3,572,109
2013-02-05 2013-02-01 50.250 73,929 -624 0.01% 3,714,966
2013-01-30 2013-01-28 48.327 74,553 -3,119 0.01% 3,602,922
2013-01-29 2013-01-25 47.365 77,672 +5,614 0.01% 3,678,955
2013-01-28 2013-01-24 48.888 72,058 +1,872 0.01% 3,522,772
2013-01-25 2013-01-23 50.411 70,186 +624 0.01% 3,538,128
2013-01-22 2013-01-18 52.014 69,562 -1,872 0.01% 3,618,172
2013-01-21 2013-01-17 50.331 71,434 -8,110 0.01% 3,595,316
2013-01-18 2013-01-16 50.170 79,544 -3,119 0.01% 3,990,747
2013-01-17 2013-01-15 50.972 82,663 +3,119 0.01% 4,213,478
2013-01-16 2013-01-14 51.533 79,544 +2,495 0.01% 4,099,122
2013-01-15 2013-01-11 50.411 77,049 +3,744 0.01% 3,884,097
2013-01-14 2013-01-10 51.132 73,305 +1,684 0.01% 3,748,234
2013-01-11 2013-01-09 50.892 71,621 +2,683 0.01% 3,644,908
2013-01-10 2013-01-08 50.892 68,938 +312 0.01% 3,508,366
2013-01-04 2013-01-02 53.136 68,626 -16,845 0.01% 3,646,487
2013-01-03 2012-12-31 47.205 85,471 +1,248 0.01% 4,034,656
2013-01-02 2012-12-27 45.923 84,223 +2,495 0.01% 3,867,745
2012-12-18 2012-12-14 46.644 81,728 -24,331 0.01% 3,812,118
2012-12-14 2012-12-12 43.759 106,059 -2,495 0.02% 4,641,011
2012-12-12 2012-12-10 41.915 108,554 -4,991 0.02% 4,550,090
2012-12-11 2012-12-07 42.476 113,545 -11,604 0.02% 4,822,990
2012-12-10 2012-12-06 41.274 125,149 +3,119 0.02% 5,165,437
2012-12-07 2012-12-05 41.755 122,030 -17,718 0.02% 5,095,382
2012-12-04 2012-11-30 38.630 139,748 -3,119 0.02% 5,398,400
2012-11-29 2012-11-27 38.149 142,867 -687 0.02% 5,450,186
2012-11-27 2012-11-23 38.790 143,554 +687 0.02% 5,568,434
2012-11-26 2012-11-22 38.069 142,867 -1,248 0.02% 5,438,736
2012-11-22 2012-11-20 36.626 144,115 -4,991 0.02% 5,278,346
2012-11-19 2012-11-15 38.229 149,106 +18,716 0.02% 5,700,146
2012-11-15 2012-11-13 39.511 130,390 +2,745 0.02% 5,151,855
2012-11-07 2012-11-05 42.957 127,645 -1,248 0.02% 5,483,288
2012-11-06 2012-11-02 43.118 128,893 -8,734 0.02% 5,557,559
2012-11-05 2012-11-01 41.595 137,627 -1,248 0.02% 5,724,578
2012-11-02 2012-10-31 41.194 138,875 -4,367 0.02% 5,720,838
2012-11-01 2012-10-30 39.832 143,242 +2,246 0.02% 5,705,572
2012-10-31 2012-10-29 38.790 140,996 +6,239 0.02% 5,469,210
2012-10-30 2012-10-26 39.671 134,757 +3,119 0.02% 5,346,000
2012-10-26 2012-10-24 41.354 131,638 -5,115 0.02% 5,443,816
2012-10-24 2012-10-19 40.313 136,753 -4,617 0.02% 5,512,864
2012-10-22 2012-10-18 41.114 141,370 -4,742 0.02% 5,812,287
2012-10-19 2012-10-17 42.156 146,112 -2,495 0.02% 6,159,480
2012-10-16 2012-10-12 40.874 148,607 +3,119 0.02% 6,074,099
2012-10-15 2012-10-11 39.832 145,488 +3,120 0.02% 5,795,034
2012-10-11 2012-10-09 39.992 142,368 +6,238 0.02% 5,693,579
2012-10-10 2012-10-08 39.752 136,130 +9,982 0.02% 5,411,379
2012-10-09 2012-10-05 40.793 126,148 -6,862 0.02% 5,146,010
2012-10-04 2012-09-28 39.832 133,010 +187 0.02% 5,298,014
2012-10-03 2012-09-27 39.030 132,823 -10,793 0.02% 5,184,116
2012-09-24 2012-09-20 35.183 143,616 -20,588 0.02% 5,052,889
2012-09-10 2012-09-06 34.542 164,204 +2,496 0.03% 5,671,964
2012-09-07 2012-09-05 34.702 161,708 +7,486 0.03% 5,611,666
2012-09-06 2012-09-04 35.664 154,222 +2,496 0.02% 5,500,204
2012-09-03 2012-08-30 36.225 151,726 +312 0.02% 5,496,306
2012-08-31 2012-08-29 36.466 151,414 +1,060 0.02% 5,521,408
2012-08-29 2012-08-27 36.706 150,354 +13,725 0.02% 5,518,905
2012-08-28 2012-08-24 38.229 136,629 -623 0.02% 5,223,165
2012-08-22 2012-08-20 38.389 137,252 +3,119 0.02% 5,268,981
2012-08-21 2012-08-17 38.389 134,133 +2,495 0.02% 5,149,246
2012-08-20 2012-08-16 38.229 131,638 +2,496 0.02% 5,032,365
2012-08-16 2012-08-14 38.950 129,142 +2,495 0.02% 5,030,095
2012-08-14 2012-08-10 40.313 126,647 -4,991 0.02% 5,105,465
2012-08-13 2012-08-09 40.473 131,638 +1,248 0.02% 5,327,766
2012-08-08 2012-08-06 39.904 130,390 +2,069 0.02% 5,203,081
2012-07-30 2012-07-26 39.008 128,321 +1,842 0.02% 5,005,569
2012-07-27 2012-07-25 39.008 126,479 +1,228 0.02% 4,933,716
2012-07-26 2012-07-24 40.148 125,251 +4,298 0.02% 5,028,614
2012-07-25 2012-07-23 40.881 120,953 +12,894 0.02% 4,944,707
2012-07-24 2012-07-20 44.139 108,059 -1,842 0.02% 4,769,583
2012-07-23 2012-07-19 44.057 109,901 +2,149 0.02% 4,841,937
2012-07-20 2012-07-18 43.487 107,752 +11,051 0.02% 4,685,833
2012-07-19 2012-07-17 45.116 96,701 +19,033 0.02% 4,362,756
2012-07-18 2012-07-16 47.885 77,668 -1,842 0.01% 3,719,115
2012-07-17 2012-07-13 47.559 79,510 +5,526 0.01% 3,781,419
2012-07-13 2012-07-11 48.373 73,984 +14,122 0.01% 3,578,858
2012-07-12 2012-07-10 48.536 59,862 +1,841 0.01% 2,905,479
2012-07-10 2012-07-06 50.735 58,021 -3,990 0.01% 2,943,699
2012-07-05 2012-07-03 49.432 62,011 -1,842 0.01% 3,065,333
2012-07-04 2012-06-29 48.129 63,853 +63,853 0.01% 3,073,187
2011-12-19 2011-12-15 42.019 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top