History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 31 | +0 | 0.00% | 1,481 |
| 2025-10-13 | 2025-10-09 | 47.000 | 31 | +0 | 0.00% | 1,457 |
| 2025-10-10 | 2025-10-08 | 46.400 | 31 | +0 | 0.00% | 1,438 |
| 2025-10-09 | 2025-10-06 | 46.060 | 31 | +0 | 0.00% | 1,428 |
| 2025-10-08 | 2025-10-03 | 45.640 | 31 | +0 | 0.00% | 1,415 |
| 2025-10-06 | 2025-10-02 | 46.160 | 31 | +0 | 0.00% | 1,431 |
| 2025-10-03 | 2025-09-30 | 46.160 | 31 | +0 | 0.00% | 1,431 |
| 2025-10-02 | 2025-09-29 | 45.580 | 31 | +0 | 0.00% | 1,413 |
| 2025-09-30 | 2025-09-26 | 42.980 | 31 | +0 | 0.00% | 1,332 |
| 2025-09-29 | 2025-09-25 | 42.120 | 31 | +0 | 0.00% | 1,306 |
| 2025-09-26 | 2025-09-24 | 42.780 | 31 | +0 | 0.00% | 1,326 |
| 2025-09-25 | 2025-09-23 | 42.780 | 31 | +0 | 0.00% | 1,326 |
| 2025-09-24 | 2025-09-22 | 42.880 | 31 | +0 | 0.00% | 1,329 |
| 2025-09-23 | 2025-09-19 | 43.460 | 31 | +0 | 0.00% | 1,347 |
| 2025-09-22 | 2025-09-18 | 43.640 | 31 | +0 | 0.00% | 1,353 |
| 2025-09-19 | 2025-09-17 | 44.860 | 31 | +0 | 0.00% | 1,391 |
| 2025-09-18 | 2025-09-16 | 44.180 | 31 | +0 | 0.00% | 1,370 |
| 2025-09-17 | 2025-09-15 | 46.500 | 31 | +0 | 0.00% | 1,442 |
| 2025-09-16 | 2025-09-12 | 47.820 | 31 | +0 | 0.00% | 1,482 |
| 2025-09-15 | 2025-09-11 | 47.560 | 31 | +0 | 0.00% | 1,474 |
| 2025-09-12 | 2025-09-10 | 47.520 | 31 | +0 | 0.00% | 1,473 |
| 2025-09-11 | 2025-09-09 | 46.620 | 31 | +0 | 0.00% | 1,445 |
| 2025-09-10 | 2025-09-08 | 46.300 | 31 | +0 | 0.00% | 1,435 |
| 2025-09-09 | 2025-09-05 | 45.920 | 31 | +0 | 0.00% | 1,424 |
| 2025-09-08 | 2025-09-04 | 45.200 | 31 | +0 | 0.00% | 1,401 |
| 2025-09-05 | 2025-09-03 | 46.860 | 31 | +0 | 0.00% | 1,453 |
| 2025-09-04 | 2025-09-02 | 47.220 | 31 | +0 | 0.00% | 1,464 |
| 2025-09-03 | 2025-09-01 | 47.340 | 31 | +0 | 0.00% | 1,468 |
| 2025-09-02 | 2025-08-29 | 48.140 | 31 | +0 | 0.00% | 1,492 |
| 2025-09-01 | 2025-08-28 | 47.500 | 31 | +0 | 0.00% | 1,472 |
| 2025-08-29 | 2025-08-27 | 46.780 | 31 | +0 | 0.00% | 1,450 |
| 2025-08-28 | 2025-08-26 | 49.140 | 31 | +0 | 0.00% | 1,523 |
| 2025-08-27 | 2025-08-25 | 50.100 | 31 | +0 | 0.00% | 1,553 |
| 2025-08-26 | 2025-08-22 | 50.250 | 31 | +0 | 0.00% | 1,558 |
| 2025-08-25 | 2025-08-21 | 50.950 | 31 | +0 | 0.00% | 1,579 |
| 2025-08-22 | 2025-08-20 | 51.000 | 31 | +0 | 0.00% | 1,581 |
| 2025-08-21 | 2025-08-19 | 49.960 | 31 | +0 | 0.00% | 1,549 |
| 2025-08-20 | 2025-08-18 | 51.900 | 31 | +0 | 0.00% | 1,609 |
| 2025-08-19 | 2025-08-15 | 52.300 | 31 | +0 | 0.00% | 1,621 |
| 2025-08-18 | 2025-08-14 | 50.900 | 31 | +0 | 0.00% | 1,578 |
| 2025-08-15 | 2025-08-13 | 49.180 | 31 | +0 | 0.00% | 1,525 |
| 2025-08-14 | 2025-08-12 | 48.920 | 31 | +0 | 0.00% | 1,517 |
| 2025-08-13 | 2025-08-11 | 47.100 | 31 | +0 | 0.00% | 1,460 |
| 2025-08-12 | 2025-08-08 | 47.900 | 31 | +0 | 0.00% | 1,485 |
| 2025-08-11 | 2025-08-07 | 48.480 | 31 | +0 | 0.00% | 1,503 |
| 2025-08-08 | 2025-08-06 | 47.640 | 31 | +0 | 0.00% | 1,477 |
| 2025-08-07 | 2025-08-05 | 48.460 | 31 | +0 | 0.00% | 1,502 |
| 2025-08-06 | 2025-08-04 | 48.220 | 31 | +0 | 0.00% | 1,495 |
| 2025-08-05 | 2025-08-01 | 48.450 | 31 | +0 | 0.00% | 1,502 |
| 2025-08-04 | 2025-07-31 | 50.300 | 31 | +0 | 0.00% | 1,559 |
| 2025-08-01 | 2025-07-30 | 52.300 | 31 | +0 | 0.00% | 1,621 |
| 2025-07-31 | 2025-07-29 | 49.250 | 31 | +0 | 0.00% | 1,527 |
| 2025-07-30 | 2025-07-28 | 49.150 | 31 | +0 | 0.00% | 1,524 |
| 2025-07-29 | 2025-07-25 | 47.800 | 31 | +0 | 0.00% | 1,482 |
| 2025-07-28 | 2025-07-24 | 48.300 | 31 | +0 | 0.00% | 1,497 |
| 2025-07-25 | 2025-07-23 | 47.650 | 31 | +0 | 0.00% | 1,477 |
| 2025-07-24 | 2025-07-22 | 46.500 | 31 | +0 | 0.00% | 1,442 |
| 2025-07-23 | 2025-07-21 | 45.200 | 31 | +0 | 0.00% | 1,401 |
| 2025-07-22 | 2025-07-18 | 44.050 | 31 | +0 | 0.00% | 1,366 |
| 2025-07-21 | 2025-07-17 | 42.850 | 31 | +0 | 0.00% | 1,328 |
| 2025-07-18 | 2025-07-16 | 43.150 | 31 | +0 | 0.00% | 1,338 |
| 2025-07-17 | 2025-07-15 | 43.650 | 31 | +0 | 0.00% | 1,353 |
| 2025-07-16 | 2025-07-14 | 44.200 | 31 | +0 | 0.00% | 1,370 |
| 2025-07-15 | 2025-07-11 | 43.600 | 31 | +0 | 0.00% | 1,352 |
| 2025-07-14 | 2025-07-10 | 42.050 | 31 | +0 | 0.00% | 1,304 |
| 2025-07-11 | 2025-07-09 | 45.445 | 31 | +0 | 0.00% | 1,409 |
| 2025-07-10 | 2025-07-08 | 47.236 | 31 | -55 | 0.00% | 1,464 |
| 2025-03-13 | 2025-03-11 | 28.910 | 86 | +57 | 0.00% | 2,486 |
| 2024-10-09 | 2024-10-07 | 38.259 | 29 | -93 | 0.00% | 1,110 |
| 2024-10-08 | 2024-10-04 | 31.739 | 122 | +85 | 0.00% | 3,872 |
| 2024-09-26 | 2024-09-24 | 19.873 | 37 | -9,279 | 0.00% | 735 |
| 2024-08-29 | 2024-08-27 | 16.489 | 9,316 | -19,485 | 0.00% | 153,614 |
| 2024-08-28 | 2024-08-26 | 16.468 | 28,801 | -19 | 0.00% | 474,286 |
| 2024-07-11 | 2024-07-09 | 17.856 | 28,820 | +1,719 | 0.00% | 514,609 |
| 2024-06-20 | 2024-06-18 | 18.016 | 27,101 | -873 | 0.00% | 488,263 |
| 2024-05-30 | 2024-05-28 | 19.415 | 27,974 | -8,725 | 0.00% | 543,105 |
| 2024-04-26 | 2024-04-24 | 16.412 | 36,699 | +36 | 0.00% | 602,300 |
| 2024-01-17 | 2024-01-15 | 16.251 | 36,663 | -30 | 0.00% | 595,827 |
| 2023-11-14 | 2023-11-10 | 18.865 | 36,693 | +18 | 0.00% | 692,196 |
| 2023-08-18 | 2023-08-16 | 22.692 | 36,675 | +21 | 0.00% | 832,245 |
| 2023-07-06 | 2023-07-04 | 25.759 | 36,654 | +2,080 | 0.00% | 944,178 |
| 2023-07-04 | 2023-06-30 | 25.091 | 34,574 | -41 | 0.00% | 867,493 |
| 2023-06-30 | 2023-06-28 | 25.030 | 34,615 | +2 | 0.00% | 866,419 |
| 2023-06-20 | 2023-06-16 | 26.184 | 34,613 | +10 | 0.00% | 906,323 |
| 2023-05-11 | 2023-05-09 | 29.040 | 34,603 | -82 | 0.00% | 1,004,866 |
| 2023-05-10 | 2023-05-08 | 29.951 | 34,685 | +69 | 0.00% | 1,038,855 |
| 2023-04-20 | 2023-04-18 | 25.212 | 34,616 | -2 | 0.00% | 872,753 |
| 2023-02-03 | 2023-02-01 | 25.698 | 34,618 | +35 | 0.00% | 889,629 |
| 2022-09-20 | 2022-09-16 | 19.562 | 34,583 | -8,230 | 0.00% | 676,527 |
| 2022-08-18 | 2022-08-16 | 22.065 | 42,813 | -41 | 0.01% | 944,687 |
| 2022-07-07 | 2022-07-05 | 28.986 | 42,854 | +3,333 | 0.01% | 1,242,145 |
| 2022-02-25 | 2022-02-23 | 30.896 | 39,521 | -759 | 0.01% | 1,221,037 |
| 2021-12-02 | 2021-11-30 | 27.470 | 40,280 | +45 | 0.01% | 1,106,506 |
| 2021-11-18 | 2021-11-16 | 29.249 | 40,235 | -75 | 0.01% | 1,176,834 |
| 2021-11-17 | 2021-11-15 | 28.854 | 40,310 | +75 | 0.01% | 1,163,095 |
| 2021-07-09 | 2021-07-07 | 36.474 | 40,235 | +7,590 | 0.01% | 1,467,515 |
| 2021-07-08 | 2021-07-06 | 37.037 | 32,645 | +2,103 | 0.00% | 1,209,069 |
| 2021-07-06 | 2021-07-02 | 36.614 | 30,542 | +7,102 | 0.00% | 1,118,278 |
| 2021-06-22 | 2021-06-18 | 37.530 | 23,440 | -4 | 0.00% | 879,698 |
| 2021-06-18 | 2021-06-16 | 38.375 | 23,444 | -5 | 0.00% | 899,657 |
| 2021-05-31 | 2021-05-27 | 41.332 | 23,449 | +710 | 0.00% | 969,195 |
| 2021-05-25 | 2021-05-21 | 41.191 | 22,739 | -71 | 0.00% | 936,647 |
| 2021-05-21 | 2021-05-18 | 43.092 | 22,810 | +57 | 0.00% | 982,937 |
| 2021-03-17 | 2021-03-15 | 42.459 | 22,753 | +2 | 0.00% | 966,061 |
| 2021-02-19 | 2021-02-17 | 44.078 | 22,751 | +1 | 0.00% | 1,002,821 |
| 2021-01-21 | 2021-01-19 | 46.965 | 22,750 | -2,840 | 0.00% | 1,068,454 |
| 2021-01-19 | 2021-01-15 | 43.937 | 25,590 | -71 | 0.00% | 1,124,356 |
| 2021-01-18 | 2021-01-14 | 43.585 | 25,661 | +35 | 0.00% | 1,118,441 |
| 2021-01-07 | 2021-01-05 | 41.402 | 25,626 | +2,840 | 0.00% | 1,060,979 |
| 2020-11-17 | 2020-11-13 | 43.585 | 22,786 | +5 | 0.00% | 993,133 |
| 2020-10-20 | 2020-10-16 | 43.937 | 22,781 | +2 | 0.00% | 1,000,936 |
| 2020-09-17 | 2020-09-15 | 42.247 | 22,779 | +2 | 0.00% | 962,354 |
| 2020-08-27 | 2020-08-25 | 48.514 | 22,777 | -71 | 0.00% | 1,105,006 |
| 2020-08-26 | 2020-08-24 | 49.007 | 22,848 | +57 | 0.00% | 1,119,712 |
| 2020-08-24 | 2020-08-20 | 49.289 | 22,791 | +7 | 0.00% | 1,123,337 |
| 2020-08-17 | 2020-08-13 | 45.768 | 22,784 | +43 | 0.00% | 1,042,779 |
| 2020-07-20 | 2020-07-16 | 43.515 | 22,741 | -71 | 0.00% | 989,571 |
| 2020-07-17 | 2020-07-15 | 44.501 | 22,812 | +38 | 0.00% | 1,015,148 |
| 2020-07-09 | 2020-07-07 | 49.734 | 22,774 | -5,681 | 0.00% | 1,132,637 |
| 2020-07-08 | 2020-07-06 | 49.660 | 28,455 | +1,303 | 0.00% | 1,413,075 |
| 2020-06-23 | 2020-06-19 | 39.551 | 27,152 | +35 | 0.00% | 1,073,886 |
| 2020-06-17 | 2020-06-15 | 37.190 | 27,117 | -4 | 0.00% | 1,008,472 |
| 2020-05-18 | 2020-05-14 | 38.444 | 27,121 | -2 | 0.00% | 1,042,642 |
| 2020-04-21 | 2020-04-17 | 37.485 | 27,123 | +2 | 0.00% | 1,016,700 |
| 2020-02-17 | 2020-02-13 | 44.347 | 27,121 | -42 | 0.00% | 1,202,740 |
| 2020-02-04 | 2020-01-31 | 43.388 | 27,163 | +34 | 0.00% | 1,178,546 |
| 2020-01-17 | 2020-01-15 | 50.619 | 27,129 | -10 | 0.00% | 1,373,250 |
| 2019-12-17 | 2019-12-13 | 49.586 | 27,139 | -13 | 0.00% | 1,345,720 |
| 2019-11-18 | 2019-11-14 | 46.708 | 27,152 | -16 | 0.00% | 1,268,227 |
| 2019-11-05 | 2019-11-01 | 45.675 | 27,168 | +58 | 0.00% | 1,240,909 |
| 2019-10-17 | 2019-10-15 | 47.004 | 27,110 | -17 | 0.00% | 1,274,267 |
| 2019-09-17 | 2019-09-13 | 50.619 | 27,127 | -11 | 0.00% | 1,373,148 |
| 2019-09-02 | 2019-08-29 | 46.487 | 27,138 | +1,356 | 0.00% | 1,261,566 |
| 2019-08-19 | 2019-08-15 | 49.217 | 25,782 | -13 | 0.00% | 1,268,919 |
| 2019-08-08 | 2019-08-06 | 52.169 | 25,795 | +1,355 | 0.00% | 1,345,695 |
| 2019-08-06 | 2019-08-02 | 55.858 | 24,440 | +1,382 | 0.00% | 1,365,176 |
| 2019-08-05 | 2019-08-01 | 57.851 | 23,058 | +1,356 | 0.00% | 1,333,918 |
| 2019-07-31 | 2019-07-29 | 56.818 | 21,702 | +1,355 | 0.00% | 1,233,054 |
| 2019-07-30 | 2019-07-26 | 56.744 | 20,347 | +1,355 | 0.00% | 1,154,565 |
| 2019-07-24 | 2019-07-22 | 55.858 | 18,992 | -31,915 | 0.00% | 1,060,860 |
| 2019-07-23 | 2019-07-19 | 56.744 | 50,907 | +34 | 0.01% | 2,888,653 |
| 2019-07-22 | 2019-07-18 | 55.489 | 50,873 | +1,355 | 0.01% | 2,822,908 |
| 2019-07-19 | 2019-07-17 | 55.932 | 49,518 | +881 | 0.01% | 2,769,644 |
| 2019-07-17 | 2019-07-15 | 56.153 | 48,637 | +1,351 | 0.01% | 2,731,134 |
| 2019-07-16 | 2019-07-12 | 55.784 | 47,286 | +475 | 0.01% | 2,637,825 |
| 2019-07-10 | 2019-07-08 | 56.530 | 46,811 | +32,201 | 0.01% | 2,646,222 |
| 2019-07-08 | 2019-07-04 | 57.361 | 14,610 | +13,893 | 0.00% | 838,048 |
| 2019-06-20 | 2019-06-18 | 53.356 | 717 | -66 | 0.00% | 38,256 |
| 2019-06-19 | 2019-06-17 | 52.222 | 783 | +61 | 0.00% | 40,890 |
| 2019-06-17 | 2019-06-13 | 53.280 | 722 | +58 | 0.00% | 38,468 |
| 2019-05-21 | 2019-05-17 | 55.321 | 664 | -66 | 0.00% | 36,733 |
| 2019-05-20 | 2019-05-16 | 57.286 | 730 | +66 | 0.00% | 41,819 |
| 2019-05-08 | 2019-05-06 | 60.535 | 664 | -7 | 0.00% | 40,195 |
| 2019-04-18 | 2019-04-16 | 68.773 | 671 | -39 | 0.00% | 46,147 |
| 2019-04-17 | 2019-04-15 | 67.639 | 710 | +13 | 0.00% | 48,024 |
| 2019-04-09 | 2019-04-04 | 64.616 | 697 | +23 | 0.00% | 45,038 |
| 2019-02-18 | 2019-02-14 | 53.129 | 674 | -66 | 0.00% | 35,809 |
| 2019-02-15 | 2019-02-13 | 52.298 | 740 | +33 | 0.00% | 38,700 |
| 2019-02-11 | 2019-02-04 | 49.350 | 707 | -3 | 0.00% | 34,891 |
| 2019-02-08 | 2019-01-31 | 50.182 | 710 | -1,323 | 0.00% | 35,629 |
| 2019-01-11 | 2019-01-09 | 42.246 | 2,033 | +10 | 0.00% | 85,887 |
| 2019-01-04 | 2019-01-02 | 45.723 | 2,023 | +13 | 0.00% | 92,497 |
| 2018-12-28 | 2018-12-24 | 46.478 | 2,010 | +7 | 0.00% | 93,422 |
| 2018-12-18 | 2018-12-14 | 50.408 | 2,003 | +1,323 | 0.00% | 100,968 |
| 2018-12-06 | 2018-12-04 | 54.263 | 680 | +5 | 0.00% | 36,899 |
| 2018-11-02 | 2018-10-31 | 55.396 | 675 | +10 | 0.00% | 37,392 |
| 2018-10-24 | 2018-10-22 | 60.309 | 665 | -66 | 0.00% | 40,105 |
| 2018-10-23 | 2018-10-19 | 57.361 | 731 | +40 | 0.00% | 41,931 |
| 2018-09-21 | 2018-09-19 | 54.489 | 691 | -1,985 | 0.00% | 37,652 |
| 2018-09-07 | 2018-09-05 | 52.071 | 2,676 | -3,308 | 0.00% | 139,342 |
| 2018-09-04 | 2018-08-31 | 53.734 | 5,984 | +3,308 | 0.00% | 321,542 |
| 2018-07-25 | 2018-07-23 | 54.263 | 2,676 | +10 | 0.00% | 145,207 |
| 2018-07-24 | 2018-07-20 | 54.187 | 2,666 | -66 | 0.00% | 144,463 |
| 2018-07-23 | 2018-07-19 | 51.315 | 2,732 | +39 | 0.00% | 140,193 |
| 2018-07-11 | 2018-07-09 | 50.089 | 2,693 | +52 | 0.00% | 134,890 |
| 2018-07-09 | 2018-07-05 | 48.163 | 2,641 | -65 | 0.00% | 127,197 |
| 2018-07-06 | 2018-07-04 | 47.700 | 2,706 | +60 | 0.00% | 129,077 |
| 2018-05-31 | 2018-05-29 | 54.404 | 2,646 | +1,298 | 0.00% | 143,954 |
| 2018-05-09 | 2018-05-07 | 56.254 | 1,348 | +36 | 0.00% | 75,830 |
| 2018-05-08 | 2018-05-04 | 54.559 | 1,312 | -65 | 0.00% | 71,581 |
| 2018-05-07 | 2018-05-03 | 55.406 | 1,377 | +16 | 0.00% | 76,294 |
| 2018-04-25 | 2018-04-23 | 53.788 | 1,361 | -9,732 | 0.00% | 73,205 |
| 2018-03-28 | 2018-03-26 | 58.566 | 11,093 | -649 | 0.00% | 649,669 |
| 2018-03-23 | 2018-03-21 | 61.417 | 11,742 | +5,839 | 0.00% | 721,157 |
| 2018-03-22 | 2018-03-20 | 68.275 | 5,903 | +649 | 0.00% | 403,029 |
| 2018-03-21 | 2018-03-19 | 69.816 | 5,254 | +1,947 | 0.00% | 366,815 |
| 2018-03-15 | 2018-03-13 | 70.895 | 3,307 | +9 | 0.00% | 234,451 |
| 2018-03-14 | 2018-03-12 | 72.128 | 3,298 | +2,595 | 0.00% | 237,879 |
| 2018-03-07 | 2018-03-05 | 67.042 | 703 | -6,488 | 0.00% | 47,131 |
| 2018-02-26 | 2018-02-22 | 72.899 | 7,191 | +9 | 0.00% | 524,215 |
| 2018-02-06 | 2018-02-02 | 76.829 | 7,182 | -1,298 | 0.00% | 551,785 |
| 2018-02-05 | 2018-02-01 | 76.212 | 8,480 | +1,298 | 0.00% | 646,281 |
| 2018-01-31 | 2018-01-29 | 78.139 | 7,182 | +25 | 0.00% | 561,194 |
| 2018-01-29 | 2018-01-25 | 79.449 | 7,157 | +2,596 | 0.00% | 568,616 |
| 2018-01-25 | 2018-01-23 | 82.917 | 4,561 | +1,297 | 0.00% | 378,183 |
| 2018-01-23 | 2018-01-19 | 83.764 | 3,264 | +649 | 0.00% | 273,407 |
| 2018-01-22 | 2018-01-18 | 86.693 | 2,615 | -649 | 0.00% | 226,701 |
| 2018-01-18 | 2018-01-16 | 86.076 | 3,264 | +2,596 | 0.00% | 280,952 |
| 2018-01-09 | 2018-01-05 | 83.379 | 668 | +649 | 0.00% | 55,697 |
| 2018-01-05 | 2018-01-03 | 84.920 | 19 | +3 | 0.00% | 1,613 |
| 2017-12-21 | 2017-12-19 | 82.685 | 16 | -44 | 0.00% | 1,323 |
| 2017-12-05 | 2017-12-01 | 76.598 | 60 | -65 | 0.00% | 4,596 |
| 2017-12-04 | 2017-11-30 | 76.752 | 125 | +33 | 0.00% | 9,594 |
| 2017-12-01 | 2017-11-29 | 80.065 | 92 | +32 | 0.00% | 7,366 |
| 2017-11-27 | 2017-11-23 | 82.454 | 60 | +7 | 0.00% | 4,947 |
| 2017-11-23 | 2017-11-21 | 86.307 | 53 | -325 | 0.00% | 4,574 |
| 2017-11-07 | 2017-11-03 | 76.058 | 378 | +2 | 0.00% | 28,750 |
| 2017-10-16 | 2017-10-12 | 73.978 | 376 | -649 | 0.00% | 27,816 |
| 2017-09-07 | 2017-09-05 | 75.519 | 1,025 | +649 | 0.00% | 77,407 |
| 2017-09-05 | 2017-09-01 | 76.983 | 376 | -2,596 | 0.00% | 28,946 |
| 2017-09-01 | 2017-08-30 | 75.981 | 2,972 | +1,298 | 0.00% | 225,816 |
| 2017-08-30 | 2017-08-28 | 80.374 | 1,674 | +51 | 0.00% | 134,545 |
| 2017-08-28 | 2017-08-24 | 79.449 | 1,623 | -649 | 0.00% | 128,946 |
| 2017-08-25 | 2017-08-22 | 78.755 | 2,272 | -649 | 0.00% | 178,932 |
| 2017-08-22 | 2017-08-18 | 75.596 | 2,921 | +649 | 0.00% | 220,816 |
| 2017-08-16 | 2017-08-14 | 77.214 | 2,272 | -649 | 0.00% | 175,431 |
| 2017-08-15 | 2017-08-11 | 76.367 | 2,921 | +649 | 0.00% | 223,067 |
| 2017-08-07 | 2017-08-03 | 82.146 | 2,272 | -1,298 | 0.00% | 186,636 |
| 2017-08-02 | 2017-07-31 | 77.754 | 3,570 | -649 | 0.00% | 277,580 |
| 2017-07-26 | 2017-07-24 | 78.062 | 4,219 | -649 | 0.00% | 329,343 |
| 2017-07-24 | 2017-07-20 | 75.519 | 4,868 | +649 | 0.00% | 367,626 |
| 2017-07-18 | 2017-07-14 | 67.042 | 4,219 | +649 | 0.00% | 282,851 |
| 2017-07-11 | 2017-07-07 | 64.980 | 3,570 | +48 | 0.00% | 231,978 |
| 2017-07-03 | 2017-06-29 | 62.168 | 3,522 | -64 | 0.00% | 218,957 |
| 2017-06-30 | 2017-06-28 | 61.700 | 3,586 | +28 | 0.00% | 221,255 |
| 2017-03-08 | 2017-03-06 | 59.591 | 3,558 | +13 | 0.00% | 212,025 |
| 2016-12-06 | 2016-12-02 | 60.528 | 3,545 | +6 | 0.00% | 214,572 |
| 2016-11-18 | 2016-11-16 | 55.139 | 3,539 | -14 | 0.00% | 195,138 |
| 2016-09-30 | 2016-09-28 | 53.655 | 3,553 | -31 | 0.00% | 190,637 |
| 2016-09-05 | 2016-09-01 | 49.672 | 3,584 | -3,842 | 0.00% | 178,025 |
| 2016-08-29 | 2016-08-25 | 49.985 | 7,426 | +2,561 | 0.00% | 371,185 |
| 2016-08-19 | 2016-08-17 | 50.531 | 4,865 | +1,281 | 0.00% | 245,834 |
| 2016-07-27 | 2016-07-25 | 43.893 | 3,584 | +25 | 0.00% | 157,311 |
| 2016-07-11 | 2016-07-07 | 43.011 | 3,559 | +44 | 0.00% | 153,077 |
| 2016-06-20 | 2016-06-16 | 41.193 | 3,515 | +37 | 0.00% | 144,793 |
| 2016-05-09 | 2016-05-05 | 39.453 | 3,478 | -63 | 0.00% | 137,219 |
| 2016-05-06 | 2016-05-04 | 39.532 | 3,541 | +40 | 0.00% | 139,984 |
| 2016-02-04 | 2016-02-02 | 40.323 | 3,501 | -39 | 0.00% | 141,171 |
| 2015-10-28 | 2015-10-26 | 57.796 | 3,540 | +40 | 0.00% | 204,599 |
| 2015-09-09 | 2015-09-07 | 44.672 | 3,500 | -64 | 0.00% | 156,351 |
| 2015-09-08 | 2015-09-04 | 44.751 | 3,564 | +35 | 0.00% | 159,492 |
| 2015-08-20 | 2015-08-18 | 50.760 | 3,529 | -1,961 | 0.00% | 179,131 |
| 2015-08-19 | 2015-08-17 | 52.341 | 5,490 | +55 | 0.00% | 287,352 |
| 2015-07-28 | 2015-07-24 | 59.852 | 5,435 | +1,897 | 0.00% | 325,296 |
| 2015-07-03 | 2015-06-30 | 73.214 | 3,538 | -633 | 0.00% | 259,031 |
| 2015-07-02 | 2015-06-29 | 69.893 | 4,171 | +1,265 | 0.00% | 291,525 |
| 2015-06-30 | 2015-06-26 | 73.768 | 2,906 | +1,265 | 0.00% | 214,368 |
| 2015-06-26 | 2015-06-24 | 77.992 | 1,641 | +9 | 0.00% | 127,984 |
| 2015-05-26 | 2015-05-21 | 79.502 | 1,632 | +629 | 0.00% | 129,748 |
| 2015-05-15 | 2015-05-13 | 79.820 | 1,003 | +629 | 0.00% | 80,060 |
| 2015-05-14 | 2015-05-12 | 82.921 | 374 | -1,887 | 0.00% | 31,012 |
| 2015-05-11 | 2015-05-07 | 80.456 | 2,261 | +2,201 | 0.00% | 181,912 |
| 2015-05-08 | 2015-05-06 | 80.456 | 60 | -3,773 | 0.00% | 4,827 |
| 2015-04-29 | 2015-04-27 | 78.230 | 3,833 | -252 | 0.00% | 299,857 |
| 2015-04-28 | 2015-04-24 | 77.833 | 4,085 | +252 | 0.00% | 317,947 |
| 2015-04-24 | 2015-04-22 | 81.172 | 3,833 | +3,773 | 0.00% | 311,132 |
| 2015-04-20 | 2015-04-16 | 80.377 | 60 | +13 | 0.00% | 4,823 |
| 2015-04-17 | 2015-04-15 | 79.264 | 47 | +19 | 0.00% | 3,725 |
| 2015-04-13 | 2015-04-09 | 82.841 | 28 | +13 | 0.00% | 2,320 |
| 2015-04-10 | 2015-04-08 | 80.297 | 15 | +13 | 0.00% | 1,204 |
| 2015-03-30 | 2015-03-26 | 64.476 | 2 | -629 | 0.00% | 129 |
| 2015-01-13 | 2015-01-09 | 64.238 | 631 | -1 | 0.00% | 40,534 |
| 2015-01-12 | 2015-01-08 | 63.284 | 632 | -63 | 0.00% | 39,995 |
| 2015-01-09 | 2015-01-07 | 63.840 | 695 | +26 | 0.00% | 44,369 |
| 2015-01-02 | 2014-12-29 | 62.171 | 669 | +38 | 0.00% | 41,592 |
| 2014-12-23 | 2014-12-19 | 54.936 | 631 | -11 | 0.00% | 34,665 |
| 2014-12-22 | 2014-12-18 | 54.380 | 642 | -48 | 0.00% | 34,912 |
| 2014-12-12 | 2014-12-10 | 53.823 | 690 | +629 | 0.00% | 37,138 |
| 2014-10-23 | 2014-10-21 | 42.295 | 61 | +21 | 0.00% | 2,580 |
| 2014-10-13 | 2014-10-09 | 43.647 | 40 | +31 | 0.00% | 1,746 |
| 2014-07-07 | 2014-07-03 | 41.500 | 9 | -63 | 0.00% | 374 |
| 2014-07-04 | 2014-07-02 | 41.580 | 72 | +32 | 0.00% | 2,994 |
| 2014-05-19 | 2014-05-15 | 37.748 | 40 | +12 | 0.00% | 1,510 |
| 2013-12-16 | 2013-12-12 | 42.797 | 28 | -624 | 0.00% | 1,198 |
| 2013-11-20 | 2013-11-18 | 42.557 | 652 | -4,367 | 0.00% | 27,747 |
| 2013-11-04 | 2013-10-31 | 35.023 | 5,019 | -624 | 0.00% | 175,781 |
| 2013-10-11 | 2013-10-09 | 35.985 | 5,643 | +15 | 0.00% | 203,062 |
| 2013-09-26 | 2013-09-24 | 36.546 | 5,628 | +624 | 0.00% | 205,680 |
| 2013-09-24 | 2013-09-19 | 37.988 | 5,004 | -624 | 0.00% | 190,094 |
| 2013-09-09 | 2013-09-05 | 35.103 | 5,628 | +624 | 0.00% | 197,561 |
| 2013-09-06 | 2013-09-04 | 34.622 | 5,004 | -47 | 0.00% | 173,250 |
| 2013-06-19 | 2013-06-17 | 39.752 | 5,051 | +624 | 0.00% | 200,785 |
| 2013-06-05 | 2013-06-03 | 42.476 | 4,427 | +3,119 | 0.00% | 188,043 |
| 2013-05-06 | 2013-05-02 | 45.442 | 1,308 | +1,248 | 0.00% | 59,438 |
| 2013-04-23 | 2013-04-19 | 43.518 | 60 | +13 | 0.00% | 2,611 |
| 2013-04-15 | 2013-04-11 | 42.957 | 47 | -3,120 | 0.00% | 2,019 |
| 2013-03-18 | 2013-03-14 | 44.720 | 3,167 | +3,120 | 0.00% | 141,630 |
| 2013-01-14 | 2013-01-10 | 51.132 | 47 | -24,955 | 0.00% | 2,403 |
| 2013-01-11 | 2013-01-09 | 50.892 | 25,002 | -9,359 | 0.00% | 1,272,392 |
| 2013-01-07 | 2013-01-03 | 51.773 | 34,361 | +6,239 | 0.01% | 1,778,979 |
| 2013-01-04 | 2013-01-02 | 53.136 | 28,122 | +28,075 | 0.00% | 1,494,281 |
| 2012-12-11 | 2012-12-07 | 42.476 | 47 | -1,872 | 0.00% | 1,996 |
| 2012-10-26 | 2012-10-24 | 41.354 | 1,919 | +1,872 | 0.00% | 79,359 |
| 2012-09-28 | 2012-09-26 | 36.786 | 47 | +47 | 0.00% | 1,729 |
| 2012-08-16 | 2012-08-14 | 38.950 | 0 | -1,248 | ||
| 2012-08-08 | 2012-08-06 | 39.904 | 1,248 | +20 | 0.00% | 49,800 |
| 2012-08-02 | 2012-07-31 | 39.660 | 1,228 | +1,228 | 0.00% | 48,702 |
| 2012-07-04 | 2012-06-29 | 48.129 | 0 | -614 | ||
| 2012-06-27 | 2012-06-25 | 46.842 | 614 | +2 | 0.00% | 28,761 |
| 2012-06-25 | 2012-06-21 | 47.414 | 612 | +612 | 0.00% | 29,017 |
| 2012-02-09 | 2012-02-07 | 50.521 | 0 | -6,116 | ||
| 2011-12-19 | 2011-12-15 | 42.019 | 6,116 | 0.00% | 256,987 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy