History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 1,000 | +0 | 0.00% | 47,780 |
| 2025-10-13 | 2025-10-09 | 47.000 | 1,000 | +0 | 0.00% | 47,000 |
| 2025-10-10 | 2025-10-08 | 46.400 | 1,000 | +0 | 0.00% | 46,400 |
| 2025-10-09 | 2025-10-06 | 46.060 | 1,000 | +0 | 0.00% | 46,060 |
| 2025-10-08 | 2025-10-03 | 45.640 | 1,000 | +0 | 0.00% | 45,640 |
| 2025-10-06 | 2025-10-02 | 46.160 | 1,000 | +0 | 0.00% | 46,160 |
| 2025-10-03 | 2025-09-30 | 46.160 | 1,000 | +0 | 0.00% | 46,160 |
| 2025-10-02 | 2025-09-29 | 45.580 | 1,000 | +0 | 0.00% | 45,580 |
| 2025-09-30 | 2025-09-26 | 42.980 | 1,000 | +0 | 0.00% | 42,980 |
| 2025-09-29 | 2025-09-25 | 42.120 | 1,000 | +0 | 0.00% | 42,120 |
| 2025-09-26 | 2025-09-24 | 42.780 | 1,000 | +0 | 0.00% | 42,780 |
| 2025-09-25 | 2025-09-23 | 42.780 | 1,000 | +0 | 0.00% | 42,780 |
| 2025-09-24 | 2025-09-22 | 42.880 | 1,000 | +0 | 0.00% | 42,880 |
| 2025-09-23 | 2025-09-19 | 43.460 | 1,000 | +0 | 0.00% | 43,460 |
| 2025-09-22 | 2025-09-18 | 43.640 | 1,000 | +0 | 0.00% | 43,640 |
| 2025-09-19 | 2025-09-17 | 44.860 | 1,000 | +0 | 0.00% | 44,860 |
| 2025-09-18 | 2025-09-16 | 44.180 | 1,000 | +0 | 0.00% | 44,180 |
| 2025-09-17 | 2025-09-15 | 46.500 | 1,000 | +0 | 0.00% | 46,500 |
| 2025-09-16 | 2025-09-12 | 47.820 | 1,000 | +0 | 0.00% | 47,820 |
| 2025-09-15 | 2025-09-11 | 47.560 | 1,000 | +0 | 0.00% | 47,560 |
| 2025-09-12 | 2025-09-10 | 47.520 | 1,000 | +0 | 0.00% | 47,520 |
| 2025-09-11 | 2025-09-09 | 46.620 | 1,000 | +0 | 0.00% | 46,620 |
| 2025-09-10 | 2025-09-08 | 46.300 | 1,000 | +0 | 0.00% | 46,300 |
| 2025-09-09 | 2025-09-05 | 45.920 | 1,000 | +0 | 0.00% | 45,920 |
| 2025-09-08 | 2025-09-04 | 45.200 | 1,000 | +0 | 0.00% | 45,200 |
| 2025-09-05 | 2025-09-03 | 46.860 | 1,000 | +0 | 0.00% | 46,860 |
| 2025-09-04 | 2025-09-02 | 47.220 | 1,000 | +0 | 0.00% | 47,220 |
| 2025-09-03 | 2025-09-01 | 47.340 | 1,000 | +0 | 0.00% | 47,340 |
| 2025-09-02 | 2025-08-29 | 48.140 | 1,000 | +0 | 0.00% | 48,140 |
| 2025-09-01 | 2025-08-28 | 47.500 | 1,000 | +0 | 0.00% | 47,500 |
| 2025-08-29 | 2025-08-27 | 46.780 | 1,000 | +0 | 0.00% | 46,780 |
| 2025-08-28 | 2025-08-26 | 49.140 | 1,000 | +0 | 0.00% | 49,140 |
| 2025-08-27 | 2025-08-25 | 50.100 | 1,000 | +0 | 0.00% | 50,100 |
| 2025-08-26 | 2025-08-22 | 50.250 | 1,000 | +0 | 0.00% | 50,250 |
| 2025-08-25 | 2025-08-21 | 50.950 | 1,000 | +0 | 0.00% | 50,950 |
| 2025-08-22 | 2025-08-20 | 51.000 | 1,000 | +0 | 0.00% | 51,000 |
| 2025-08-21 | 2025-08-19 | 49.960 | 1,000 | +0 | 0.00% | 49,960 |
| 2025-08-20 | 2025-08-18 | 51.900 | 1,000 | +0 | 0.00% | 51,900 |
| 2025-08-19 | 2025-08-15 | 52.300 | 1,000 | +0 | 0.00% | 52,300 |
| 2025-08-18 | 2025-08-14 | 50.900 | 1,000 | +0 | 0.00% | 50,900 |
| 2025-08-15 | 2025-08-13 | 49.180 | 1,000 | +0 | 0.00% | 49,180 |
| 2025-08-14 | 2025-08-12 | 48.920 | 1,000 | +0 | 0.00% | 48,920 |
| 2025-08-13 | 2025-08-11 | 47.100 | 1,000 | +0 | 0.00% | 47,100 |
| 2025-08-12 | 2025-08-08 | 47.900 | 1,000 | +0 | 0.00% | 47,900 |
| 2025-08-11 | 2025-08-07 | 48.480 | 1,000 | +0 | 0.00% | 48,480 |
| 2025-08-08 | 2025-08-06 | 47.640 | 1,000 | +0 | 0.00% | 47,640 |
| 2025-08-07 | 2025-08-05 | 48.460 | 1,000 | +0 | 0.00% | 48,460 |
| 2025-08-06 | 2025-08-04 | 48.220 | 1,000 | +0 | 0.00% | 48,220 |
| 2025-08-05 | 2025-08-01 | 48.450 | 1,000 | +0 | 0.00% | 48,450 |
| 2025-08-04 | 2025-07-31 | 50.300 | 1,000 | +0 | 0.00% | 50,300 |
| 2025-08-01 | 2025-07-30 | 52.300 | 1,000 | +0 | 0.00% | 52,300 |
| 2025-07-31 | 2025-07-29 | 49.250 | 1,000 | +0 | 0.00% | 49,250 |
| 2025-07-30 | 2025-07-28 | 49.150 | 1,000 | +0 | 0.00% | 49,150 |
| 2025-07-29 | 2025-07-25 | 47.800 | 1,000 | +0 | 0.00% | 47,800 |
| 2025-07-28 | 2025-07-24 | 48.300 | 1,000 | +0 | 0.00% | 48,300 |
| 2025-07-25 | 2025-07-23 | 47.650 | 1,000 | +0 | 0.00% | 47,650 |
| 2025-07-24 | 2025-07-22 | 46.500 | 1,000 | +0 | 0.00% | 46,500 |
| 2025-07-23 | 2025-07-21 | 45.200 | 1,000 | +0 | 0.00% | 45,200 |
| 2025-07-22 | 2025-07-18 | 44.050 | 1,000 | +0 | 0.00% | 44,050 |
| 2025-07-21 | 2025-07-17 | 42.850 | 1,000 | +0 | 0.00% | 42,850 |
| 2025-07-18 | 2025-07-16 | 43.150 | 1,000 | +0 | 0.00% | 43,150 |
| 2025-07-17 | 2025-07-15 | 43.650 | 1,000 | +0 | 0.00% | 43,650 |
| 2025-07-16 | 2025-07-14 | 44.200 | 1,000 | +0 | 0.00% | 44,200 |
| 2025-07-15 | 2025-07-11 | 43.600 | 1,000 | +0 | 0.00% | 43,600 |
| 2025-07-14 | 2025-07-10 | 42.050 | 1,000 | -1,300 | 0.00% | 42,050 |
| 2025-07-11 | 2025-07-09 | 45.445 | 2,300 | +1,000 | 0.00% | 104,525 |
| 2025-07-10 | 2025-07-08 | 47.236 | 1,300 | +66 | 0.00% | 61,407 |
| 2025-06-23 | 2025-06-19 | 39.916 | 1,234 | +285 | 0.00% | 49,257 |
| 2025-02-21 | 2025-02-19 | 27.067 | 949 | -950 | 0.00% | 25,687 |
| 2024-11-14 | 2024-11-12 | 27.752 | 1,899 | +43 | 0.00% | 52,700 |
| 2024-10-18 | 2024-10-16 | 26.889 | 1,856 | +928 | 0.00% | 49,907 |
| 2024-10-09 | 2024-10-07 | 38.259 | 928 | -9,743 | 0.00% | 35,505 |
| 2024-09-03 | 2024-08-30 | 18.235 | 10,671 | -10,113 | 0.00% | 194,588 |
| 2024-08-21 | 2024-08-19 | 16.338 | 20,784 | -836 | 0.00% | 339,577 |
| 2024-07-15 | 2024-07-11 | 16.123 | 21,620 | -927 | 0.00% | 348,576 |
| 2024-07-12 | 2024-07-10 | 17.902 | 22,547 | -1,299 | 0.00% | 403,632 |
| 2024-07-11 | 2024-07-09 | 17.856 | 23,846 | +1,422 | 0.00% | 425,793 |
| 2024-07-10 | 2024-07-08 | 17.604 | 22,424 | +1,745 | 0.00% | 394,748 |
| 2024-07-04 | 2024-07-02 | 17.925 | 20,679 | -1,745 | 0.00% | 370,665 |
| 2024-07-03 | 2024-06-28 | 17.077 | 22,424 | +8,725 | 0.00% | 382,926 |
| 2024-07-02 | 2024-06-27 | 17.283 | 13,699 | +1,745 | 0.00% | 236,759 |
| 2024-05-14 | 2024-05-10 | 19.208 | 11,954 | -872 | 0.00% | 229,616 |
| 2024-05-10 | 2024-05-08 | 17.787 | 12,826 | +1,745 | 0.00% | 228,139 |
| 2024-04-30 | 2024-04-26 | 16.916 | 11,081 | -873 | 0.00% | 187,448 |
| 2024-04-26 | 2024-04-24 | 16.412 | 11,954 | -1,745 | 0.00% | 196,188 |
| 2024-04-25 | 2024-04-23 | 15.816 | 13,699 | +1,047 | 0.00% | 216,662 |
| 2024-04-16 | 2024-04-12 | 14.853 | 12,652 | +1,745 | 0.00% | 187,923 |
| 2024-02-23 | 2024-02-21 | 17.718 | 10,907 | -872 | 0.00% | 193,255 |
| 2024-02-08 | 2024-02-06 | 16.481 | 11,779 | -873 | 0.00% | 194,126 |
| 2024-02-01 | 2024-01-30 | 15.862 | 12,652 | +873 | 0.00% | 200,683 |
| 2024-01-29 | 2024-01-25 | 16.641 | 11,779 | -873 | 0.00% | 196,016 |
| 2024-01-18 | 2024-01-16 | 16.183 | 12,652 | +873 | 0.00% | 204,743 |
| 2023-12-07 | 2023-12-05 | 17.054 | 11,779 | +872 | 0.00% | 200,876 |
| 2023-11-08 | 2023-11-06 | 20.400 | 10,907 | -872 | 0.00% | 222,506 |
| 2023-11-01 | 2023-10-30 | 19.598 | 11,779 | +872 | 0.00% | 230,845 |
| 2023-10-24 | 2023-10-19 | 21.890 | 10,907 | +873 | 0.00% | 238,756 |
| 2023-10-16 | 2023-10-12 | 22.979 | 10,034 | -873 | 0.00% | 230,571 |
| 2023-09-07 | 2023-09-05 | 23.380 | 10,907 | -872 | 0.00% | 255,006 |
| 2023-09-04 | 2023-08-30 | 22.922 | 11,779 | +872 | 0.00% | 269,994 |
| 2023-08-09 | 2023-08-07 | 24.813 | 10,907 | +873 | 0.00% | 270,632 |
| 2023-08-08 | 2023-08-04 | 26.016 | 10,034 | -873 | 0.00% | 261,045 |
| 2023-08-04 | 2023-08-02 | 25.271 | 10,907 | +873 | 0.00% | 275,632 |
| 2023-07-31 | 2023-07-27 | 24.125 | 10,034 | -873 | 0.00% | 242,071 |
| 2023-07-24 | 2023-07-20 | 21.821 | 10,907 | -785 | 0.00% | 238,006 |
| 2023-07-21 | 2023-07-19 | 21.890 | 11,692 | +785 | 0.00% | 255,940 |
| 2023-07-18 | 2023-07-13 | 23.265 | 10,907 | -872 | 0.00% | 253,756 |
| 2023-07-06 | 2023-07-04 | 25.759 | 11,779 | +668 | 0.00% | 303,418 |
| 2023-06-28 | 2023-06-26 | 24.155 | 11,111 | +412 | 0.00% | 268,390 |
| 2023-06-21 | 2023-06-19 | 25.455 | 10,699 | +1,646 | 0.00% | 272,348 |
| 2023-05-02 | 2023-04-27 | 26.731 | 9,053 | -823 | 0.00% | 241,998 |
| 2023-04-13 | 2023-04-11 | 23.232 | 9,876 | +823 | 0.00% | 229,438 |
| 2023-02-01 | 2023-01-30 | 26.306 | 9,053 | +823 | 0.00% | 238,148 |
| 2022-08-23 | 2022-08-19 | 22.041 | 8,230 | -823 | 0.00% | 181,398 |
| 2022-08-17 | 2022-08-15 | 22.090 | 9,053 | +823 | 0.00% | 199,978 |
| 2022-07-28 | 2022-07-26 | 23.037 | 8,230 | -8,230 | 0.00% | 189,598 |
| 2022-07-07 | 2022-07-05 | 28.986 | 16,460 | +1,280 | 0.00% | 477,101 |
| 2022-05-31 | 2022-05-27 | 26.482 | 15,180 | -759 | 0.00% | 402,000 |
| 2022-05-27 | 2022-05-25 | 25.586 | 15,939 | +759 | 0.00% | 407,820 |
| 2022-05-26 | 2022-05-24 | 25.639 | 15,180 | -759 | 0.00% | 389,200 |
| 2022-05-11 | 2022-05-06 | 24.928 | 15,939 | +759 | 0.00% | 397,320 |
| 2022-05-10 | 2022-05-05 | 25.665 | 15,180 | +379 | 0.00% | 389,600 |
| 2022-05-04 | 2022-04-29 | 26.416 | 14,801 | -759 | 0.00% | 390,988 |
| 2022-04-27 | 2022-04-25 | 25.692 | 15,560 | +759 | 0.00% | 399,763 |
| 2022-02-11 | 2022-02-09 | 31.094 | 14,801 | -759 | 0.00% | 460,216 |
| 2022-01-24 | 2022-01-20 | 30.962 | 15,560 | -759 | 0.00% | 481,765 |
| 2021-11-03 | 2021-11-01 | 29.513 | 16,319 | +759 | 0.00% | 481,615 |
| 2021-09-28 | 2021-09-24 | 29.644 | 15,560 | -759 | 0.00% | 461,265 |
| 2021-09-21 | 2021-09-17 | 29.974 | 16,319 | +759 | 0.00% | 489,140 |
| 2021-08-19 | 2021-08-17 | 29.513 | 15,560 | -759 | 0.00% | 459,215 |
| 2021-08-16 | 2021-08-12 | 29.644 | 16,319 | +759 | 0.00% | 483,765 |
| 2021-07-12 | 2021-07-08 | 31.028 | 15,560 | -759 | 0.00% | 482,790 |
| 2021-07-09 | 2021-07-07 | 36.474 | 16,319 | +1,518 | 0.00% | 595,213 |
| 2021-07-08 | 2021-07-06 | 37.037 | 14,801 | +954 | 0.00% | 548,183 |
| 2021-06-24 | 2021-06-22 | 37.248 | 13,847 | +710 | 0.00% | 515,775 |
| 2021-06-23 | 2021-06-21 | 36.966 | 13,137 | +355 | 0.00% | 485,629 |
| 2021-06-21 | 2021-06-17 | 37.741 | 12,782 | +355 | 0.00% | 482,406 |
| 2021-06-07 | 2021-06-03 | 39.924 | 12,427 | +710 | 0.00% | 496,133 |
| 2021-06-03 | 2021-06-01 | 40.628 | 11,717 | +710 | 0.00% | 476,037 |
| 2021-06-02 | 2021-05-31 | 40.910 | 11,007 | +3,196 | 0.00% | 450,292 |
| 2021-05-24 | 2021-05-20 | 41.402 | 7,811 | +710 | 0.00% | 323,395 |
| 2021-05-18 | 2021-05-14 | 42.247 | 7,101 | -710 | 0.00% | 299,999 |
| 2021-05-17 | 2021-05-13 | 40.910 | 7,811 | +710 | 0.00% | 319,545 |
| 2021-05-10 | 2021-05-06 | 42.388 | 7,101 | -3,551 | 0.00% | 300,999 |
| 2021-05-03 | 2021-04-29 | 41.966 | 10,652 | -710 | 0.00% | 447,019 |
| 2021-04-22 | 2021-04-20 | 41.966 | 11,362 | -710 | 0.00% | 476,815 |
| 2021-04-16 | 2021-04-14 | 40.487 | 12,072 | +710 | 0.00% | 488,760 |
| 2021-03-30 | 2021-03-26 | 41.825 | 11,362 | -710 | 0.00% | 475,215 |
| 2021-03-24 | 2021-03-22 | 41.332 | 12,072 | +710 | 0.00% | 498,960 |
| 2021-03-02 | 2021-02-26 | 41.684 | 11,362 | +710 | 0.00% | 473,615 |
| 2021-02-25 | 2021-02-23 | 45.134 | 10,652 | -710 | 0.00% | 480,771 |
| 2021-01-27 | 2021-01-25 | 43.656 | 11,362 | +710 | 0.00% | 496,016 |
| 2021-01-14 | 2021-01-12 | 44.712 | 10,652 | -1,775 | 0.00% | 476,270 |
| 2021-01-13 | 2021-01-11 | 41.614 | 12,427 | +710 | 0.00% | 517,133 |
| 2021-01-12 | 2021-01-08 | 42.107 | 11,717 | +355 | 0.00% | 493,363 |
| 2021-01-07 | 2021-01-05 | 41.402 | 11,362 | +3,551 | 0.00% | 470,415 |
| 2020-12-28 | 2020-12-22 | 42.177 | 7,811 | +710 | 0.00% | 329,444 |
| 2020-10-15 | 2020-10-12 | 42.811 | 7,101 | -426 | 0.00% | 303,999 |
| 2020-10-14 | 2020-10-09 | 41.191 | 7,527 | +426 | 0.00% | 310,046 |
| 2020-08-18 | 2020-08-14 | 47.176 | 7,101 | -7,101 | 0.00% | 334,999 |
| 2020-07-21 | 2020-07-17 | 43.092 | 14,202 | +355 | 0.00% | 611,998 |
| 2020-07-08 | 2020-07-06 | 49.660 | 13,847 | -44 | 0.00% | 687,642 |
| 2020-07-06 | 2020-07-02 | 42.281 | 13,891 | -678 | 0.00% | 587,327 |
| 2020-07-02 | 2020-06-29 | 37.854 | 14,569 | +678 | 0.00% | 551,491 |
| 2020-06-19 | 2020-06-17 | 38.665 | 13,891 | -678 | 0.00% | 537,102 |
| 2020-06-16 | 2020-06-12 | 38.223 | 14,569 | +678 | 0.00% | 556,867 |
| 2020-06-09 | 2020-06-05 | 38.887 | 13,891 | -678 | 0.00% | 540,177 |
| 2020-06-08 | 2020-06-04 | 37.263 | 14,569 | +678 | 0.00% | 542,891 |
| 2020-05-25 | 2020-05-21 | 38.223 | 13,891 | +339 | 0.00% | 530,952 |
| 2020-05-21 | 2020-05-19 | 39.182 | 13,552 | -1,423 | 0.00% | 530,994 |
| 2020-04-24 | 2020-04-22 | 36.304 | 14,975 | +339 | 0.00% | 543,655 |
| 2020-04-23 | 2020-04-21 | 36.083 | 14,636 | -339 | 0.00% | 528,108 |
| 2020-04-16 | 2020-04-14 | 36.894 | 14,975 | -678 | 0.00% | 552,495 |
| 2020-04-03 | 2020-04-01 | 35.493 | 15,653 | -677 | 0.00% | 555,564 |
| 2020-04-02 | 2020-03-31 | 35.640 | 16,330 | +1,355 | 0.00% | 582,003 |
| 2020-03-20 | 2020-03-18 | 32.541 | 14,975 | +339 | 0.00% | 487,301 |
| 2020-03-17 | 2020-03-13 | 37.632 | 14,636 | +677 | 0.00% | 550,788 |
| 2020-03-13 | 2020-03-11 | 39.846 | 13,959 | +1,017 | 0.00% | 556,211 |
| 2020-03-12 | 2020-03-10 | 41.027 | 12,942 | +1,694 | 0.00% | 530,967 |
| 2020-03-06 | 2020-03-04 | 43.167 | 11,248 | +3,388 | 0.00% | 485,537 |
| 2020-02-21 | 2020-02-19 | 45.897 | 7,860 | -678 | 0.00% | 360,748 |
| 2020-02-20 | 2020-02-18 | 44.937 | 8,538 | +678 | 0.00% | 383,676 |
| 2020-02-19 | 2020-02-17 | 45.454 | 7,860 | -339 | 0.00% | 357,269 |
| 2020-02-14 | 2020-02-12 | 45.159 | 8,199 | +339 | 0.00% | 370,258 |
| 2020-01-07 | 2020-01-03 | 51.800 | 7,860 | -339 | 0.00% | 407,147 |
| 2019-12-17 | 2019-12-13 | 49.586 | 8,199 | -1,016 | 0.00% | 406,557 |
| 2019-12-16 | 2019-12-12 | 47.520 | 9,215 | -678 | 0.00% | 437,898 |
| 2019-12-12 | 2019-12-10 | 46.487 | 9,893 | -339 | 0.00% | 459,897 |
| 2019-11-25 | 2019-11-21 | 45.897 | 10,232 | +1,355 | 0.00% | 469,616 |
| 2019-11-18 | 2019-11-14 | 46.708 | 8,877 | +678 | 0.00% | 414,631 |
| 2019-11-06 | 2019-11-04 | 47.815 | 8,199 | -1,694 | 0.00% | 392,037 |
| 2019-11-04 | 2019-10-31 | 45.085 | 9,893 | +339 | 0.00% | 446,027 |
| 2019-10-29 | 2019-10-25 | 46.339 | 9,554 | +1,694 | 0.00% | 442,727 |
| 2019-10-15 | 2019-10-11 | 47.077 | 7,860 | -678 | 0.00% | 370,028 |
| 2019-09-26 | 2019-09-24 | 46.413 | 8,538 | +678 | 0.00% | 396,277 |
| 2019-09-13 | 2019-09-11 | 50.324 | 7,860 | -678 | 0.00% | 395,547 |
| 2019-09-09 | 2019-09-05 | 48.922 | 8,538 | -677 | 0.00% | 417,697 |
| 2019-09-03 | 2019-08-30 | 45.675 | 9,215 | +677 | 0.00% | 420,899 |
| 2019-09-02 | 2019-08-29 | 46.487 | 8,538 | +678 | 0.00% | 396,907 |
| 2019-07-12 | 2019-07-10 | 54.235 | 7,860 | -678 | 0.00% | 426,286 |
| 2019-07-10 | 2019-07-08 | 56.530 | 8,538 | +202 | 0.00% | 482,652 |
| 2019-07-08 | 2019-07-04 | 57.361 | 8,336 | +661 | 0.00% | 478,163 |
| 2019-06-12 | 2019-06-10 | 52.902 | 7,675 | -529 | 0.00% | 406,025 |
| 2019-06-11 | 2019-06-06 | 51.618 | 8,204 | +529 | 0.00% | 423,470 |
| 2019-02-15 | 2019-02-13 | 52.298 | 7,675 | -661 | 0.00% | 401,385 |
| 2019-02-14 | 2019-02-12 | 50.106 | 8,336 | -331 | 0.00% | 417,684 |
| 2019-02-12 | 2019-02-08 | 48.670 | 8,667 | +331 | 0.00% | 421,824 |
| 2019-02-08 | 2019-01-31 | 50.182 | 8,336 | -993 | 0.00% | 418,314 |
| 2019-01-31 | 2019-01-29 | 46.252 | 9,329 | +662 | 0.00% | 431,483 |
| 2019-01-30 | 2019-01-28 | 47.007 | 8,667 | -1,985 | 0.00% | 407,414 |
| 2019-01-24 | 2019-01-22 | 44.514 | 10,652 | +662 | 0.00% | 474,158 |
| 2019-01-22 | 2019-01-18 | 45.723 | 9,990 | -1,323 | 0.00% | 456,770 |
| 2019-01-09 | 2019-01-07 | 42.473 | 11,313 | +2,646 | 0.00% | 480,497 |
| 2018-12-27 | 2018-12-20 | 49.124 | 8,667 | +331 | 0.00% | 425,754 |
| 2018-12-20 | 2018-12-18 | 49.879 | 8,336 | -331 | 0.00% | 415,794 |
| 2018-12-18 | 2018-12-14 | 50.408 | 8,667 | +331 | 0.00% | 436,889 |
| 2018-12-10 | 2018-12-06 | 50.635 | 8,336 | +661 | 0.00% | 422,094 |
| 2018-12-05 | 2018-12-03 | 53.809 | 7,675 | -661 | 0.00% | 412,986 |
| 2018-11-28 | 2018-11-26 | 52.751 | 8,336 | +661 | 0.00% | 439,734 |
| 2018-11-22 | 2018-11-20 | 54.565 | 7,675 | -661 | 0.00% | 418,786 |
| 2018-11-19 | 2018-11-15 | 55.850 | 8,336 | +661 | 0.00% | 465,563 |
| 2018-08-31 | 2018-08-29 | 55.321 | 7,675 | +1,059 | 0.00% | 424,587 |
| 2018-08-29 | 2018-08-27 | 53.960 | 6,616 | -662 | 0.00% | 357,002 |
| 2018-08-24 | 2018-08-22 | 53.053 | 7,278 | -992 | 0.00% | 386,123 |
| 2018-08-23 | 2018-08-21 | 52.222 | 8,270 | -331 | 0.00% | 431,877 |
| 2018-08-22 | 2018-08-20 | 50.484 | 8,601 | -331 | 0.00% | 434,212 |
| 2018-08-21 | 2018-08-17 | 49.199 | 8,932 | -661 | 0.00% | 439,447 |
| 2018-08-17 | 2018-08-15 | 48.292 | 9,593 | +992 | 0.00% | 463,268 |
| 2018-08-15 | 2018-08-13 | 50.786 | 8,601 | +662 | 0.00% | 436,812 |
| 2018-08-13 | 2018-08-09 | 52.222 | 7,939 | -529 | 0.00% | 414,592 |
| 2018-08-07 | 2018-08-03 | 49.728 | 8,468 | +661 | 0.00% | 421,098 |
| 2018-08-06 | 2018-08-02 | 51.618 | 7,807 | +1,191 | 0.00% | 402,978 |
| 2018-07-27 | 2018-07-25 | 56.303 | 6,616 | -1,323 | 0.00% | 372,502 |
| 2018-07-24 | 2018-07-20 | 54.187 | 7,939 | -1,456 | 0.00% | 430,191 |
| 2018-07-23 | 2018-07-19 | 51.315 | 9,395 | -1,323 | 0.00% | 482,107 |
| 2018-07-11 | 2018-07-09 | 50.089 | 10,718 | +207 | 0.00% | 536,854 |
| 2018-06-28 | 2018-06-26 | 51.938 | 10,511 | +649 | 0.00% | 545,925 |
| 2018-06-27 | 2018-06-25 | 52.016 | 9,862 | +648 | 0.00% | 512,977 |
| 2018-06-25 | 2018-06-21 | 53.248 | 9,214 | +974 | 0.00% | 490,632 |
| 2018-06-06 | 2018-06-04 | 56.485 | 8,240 | -1,298 | 0.00% | 465,437 |
| 2018-06-01 | 2018-05-30 | 53.557 | 9,538 | +1,298 | 0.00% | 510,824 |
| 2018-05-03 | 2018-04-30 | 56.947 | 8,240 | -1,298 | 0.00% | 469,246 |
| 2018-04-30 | 2018-04-26 | 53.865 | 9,538 | +1,298 | 0.00% | 513,764 |
| 2018-04-26 | 2018-04-24 | 55.714 | 8,240 | -1,687 | 0.00% | 459,087 |
| 2018-04-19 | 2018-04-17 | 53.788 | 9,927 | +1,687 | 0.00% | 533,953 |
| 2018-04-12 | 2018-04-10 | 59.876 | 8,240 | -390 | 0.00% | 493,375 |
| 2018-03-23 | 2018-03-21 | 61.417 | 8,630 | +1,752 | 0.00% | 530,028 |
| 2018-02-21 | 2018-02-15 | 71.281 | 6,878 | -324 | 0.00% | 490,268 |
| 2018-01-26 | 2018-01-24 | 81.452 | 7,202 | +519 | 0.00% | 586,621 |
| 2018-01-25 | 2018-01-23 | 82.917 | 6,683 | +195 | 0.00% | 554,132 |
| 2018-01-17 | 2018-01-15 | 83.456 | 6,488 | -649 | 0.00% | 541,463 |
| 2018-01-12 | 2018-01-10 | 81.761 | 7,137 | +649 | 0.00% | 583,526 |
| 2017-07-11 | 2017-07-07 | 64.980 | 6,488 | +86 | 0.00% | 421,590 |
| 2016-08-09 | 2016-08-05 | 44.283 | 6,402 | -960 | 0.00% | 283,501 |
| 2016-07-11 | 2016-07-07 | 43.011 | 7,362 | +89 | 0.00% | 316,649 |
| 2016-01-19 | 2016-01-15 | 42.616 | 7,273 | +949 | 0.00% | 309,946 |
| 2015-12-29 | 2015-12-24 | 53.527 | 6,324 | -3,794 | 0.00% | 338,504 |
| 2015-12-22 | 2015-12-18 | 50.839 | 10,118 | +632 | 0.00% | 514,386 |
| 2015-12-21 | 2015-12-17 | 51.471 | 9,486 | +3,162 | 0.00% | 488,256 |
| 2015-12-08 | 2015-12-04 | 53.448 | 6,324 | -1,897 | 0.00% | 338,004 |
| 2015-12-07 | 2015-12-03 | 54.871 | 8,221 | -3,794 | 0.00% | 451,095 |
| 2015-11-19 | 2015-11-17 | 53.290 | 12,015 | +5,691 | 0.00% | 640,276 |
| 2015-11-09 | 2015-11-05 | 55.583 | 6,324 | -1,265 | 0.00% | 351,504 |
| 2015-09-08 | 2015-09-04 | 44.751 | 7,589 | +633 | 0.00% | 339,613 |
| 2015-08-04 | 2015-07-31 | 52.657 | 6,956 | +632 | 0.00% | 366,283 |
| 2015-06-26 | 2015-06-24 | 77.992 | 6,324 | +35 | 0.00% | 493,220 |
| 2015-06-16 | 2015-06-12 | 79.343 | 6,289 | +6,289 | 0.00% | 498,990 |
| 2014-12-04 | 2014-12-02 | 57.003 | 0 | -126 | ||
| 2014-12-01 | 2014-11-27 | 55.970 | 126 | +126 | 0.00% | 7,052 |
| 2014-02-13 | 2014-02-11 | 38.309 | 0 | -9,795 | ||
| 2014-01-09 | 2014-01-07 | 40.152 | 9,795 | +6,239 | 0.00% | 393,292 |
| 2013-12-09 | 2013-12-05 | 45.121 | 3,556 | +3,556 | 0.00% | 160,451 |
| 2013-08-28 | 2013-08-26 | 34.302 | 0 | -12,477 | ||
| 2013-08-19 | 2013-08-15 | 35.344 | 12,477 | +12,477 | 0.00% | 440,982 |
| 2012-09-25 | 2012-09-21 | 36.065 | 0 | -624 | ||
| 2012-09-24 | 2012-09-20 | 35.183 | 624 | +624 | 0.00% | 21,954 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy