History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 3,547,000 | +0 | 0.34% | 169,475,660 |
| 2025-10-13 | 2025-10-09 | 47.000 | 3,547,000 | +0 | 0.34% | 166,709,000 |
| 2025-10-10 | 2025-10-08 | 46.400 | 3,547,000 | -5,000 | 0.34% | 164,580,800 |
| 2025-10-09 | 2025-10-06 | 46.060 | 3,552,000 | -668,900 | 0.34% | 163,605,120 |
| 2025-10-06 | 2025-10-02 | 46.160 | 4,220,900 | +2,000 | 0.41% | 194,836,744 |
| 2025-10-03 | 2025-09-30 | 46.160 | 4,218,900 | -4,300 | 0.41% | 194,744,424 |
| 2025-10-02 | 2025-09-29 | 45.580 | 4,223,200 | +616,000 | 0.41% | 192,493,456 |
| 2025-09-30 | 2025-09-26 | 42.980 | 3,607,200 | +7,000 | 0.35% | 155,037,456 |
| 2025-09-29 | 2025-09-25 | 42.120 | 3,600,200 | -1,000,000 | 0.35% | 151,640,424 |
| 2025-09-25 | 2025-09-23 | 42.780 | 4,600,200 | +351,000 | 0.44% | 196,796,556 |
| 2025-09-22 | 2025-09-18 | 43.640 | 4,249,200 | -301,100 | 0.41% | 185,435,088 |
| 2025-09-19 | 2025-09-17 | 44.860 | 4,550,300 | -721,400 | 0.44% | 204,126,458 |
| 2025-09-18 | 2025-09-16 | 44.180 | 5,271,700 | +7,000 | 0.51% | 232,903,706 |
| 2025-09-17 | 2025-09-15 | 46.500 | 5,264,700 | -23,700 | 0.51% | 244,808,550 |
| 2025-09-16 | 2025-09-12 | 47.820 | 5,288,400 | +7,000 | 0.51% | 252,891,288 |
| 2025-09-15 | 2025-09-11 | 47.560 | 5,281,400 | +11,000 | 0.51% | 251,183,384 |
| 2025-09-11 | 2025-09-09 | 46.620 | 5,270,400 | -82,000 | 0.51% | 245,706,048 |
| 2025-09-10 | 2025-09-08 | 46.300 | 5,352,400 | -25,400 | 0.52% | 247,816,120 |
| 2025-09-09 | 2025-09-05 | 45.920 | 5,377,800 | +900 | 0.52% | 246,948,576 |
| 2025-09-08 | 2025-09-04 | 45.200 | 5,376,900 | -67,800 | 0.52% | 243,035,880 |
| 2025-09-05 | 2025-09-03 | 46.860 | 5,444,700 | +23,600 | 0.53% | 255,138,642 |
| 2025-09-04 | 2025-09-02 | 47.220 | 5,421,100 | +33,100 | 0.52% | 255,984,342 |
| 2025-09-03 | 2025-09-01 | 47.340 | 5,388,000 | +41,200 | 0.52% | 255,067,920 |
| 2025-09-02 | 2025-08-29 | 48.140 | 5,346,800 | +370,900 | 0.52% | 257,394,952 |
| 2025-09-01 | 2025-08-28 | 47.500 | 4,975,900 | +360,000 | 0.48% | 236,355,250 |
| 2025-08-29 | 2025-08-27 | 46.780 | 4,615,900 | +728,800 | 0.45% | 215,931,802 |
| 2025-08-28 | 2025-08-26 | 49.140 | 3,887,100 | +13,000 | 0.38% | 191,012,094 |
| 2025-08-27 | 2025-08-25 | 50.100 | 3,874,100 | +12,000 | 0.37% | 194,092,410 |
| 2025-08-26 | 2025-08-22 | 50.250 | 3,862,100 | -304,800 | 0.37% | 194,070,525 |
| 2025-08-25 | 2025-08-21 | 50.950 | 4,166,900 | +1,000 | 0.40% | 212,303,555 |
| 2025-08-22 | 2025-08-20 | 51.000 | 4,165,900 | +100 | 0.40% | 212,460,900 |
| 2025-08-21 | 2025-08-19 | 49.960 | 4,165,800 | +30,000 | 0.40% | 208,123,368 |
| 2025-08-20 | 2025-08-18 | 51.900 | 4,135,800 | +313,800 | 0.40% | 214,648,020 |
| 2025-08-19 | 2025-08-15 | 52.300 | 3,822,000 | +100 | 0.37% | 199,890,600 |
| 2025-08-18 | 2025-08-14 | 50.900 | 3,821,900 | -45,300 | 0.37% | 194,534,710 |
| 2025-08-15 | 2025-08-13 | 49.180 | 3,867,200 | +19,300 | 0.37% | 190,188,896 |
| 2025-08-14 | 2025-08-12 | 48.920 | 3,847,900 | -235,300 | 0.37% | 188,239,268 |
| 2025-08-13 | 2025-08-11 | 47.100 | 4,083,200 | +400 | 0.39% | 192,318,720 |
| 2025-08-12 | 2025-08-08 | 47.900 | 4,082,800 | -6,000 | 0.39% | 195,566,120 |
| 2025-08-11 | 2025-08-07 | 48.480 | 4,088,800 | -1,015,500 | 0.40% | 198,225,024 |
| 2025-08-08 | 2025-08-06 | 47.640 | 5,104,300 | +76,700 | 0.49% | 243,168,852 |
| 2025-08-07 | 2025-08-05 | 48.460 | 5,027,600 | +31,500 | 0.49% | 243,637,496 |
| 2025-08-06 | 2025-08-04 | 48.220 | 4,996,100 | -3,500 | 0.48% | 240,911,942 |
| 2025-08-05 | 2025-08-01 | 48.450 | 4,999,600 | +223,000 | 0.48% | 242,230,620 |
| 2025-08-04 | 2025-07-31 | 50.300 | 4,776,600 | +1,006,600 | 0.46% | 240,262,980 |
| 2025-08-01 | 2025-07-30 | 52.300 | 3,770,000 | +1,800 | 0.36% | 197,171,000 |
| 2025-07-31 | 2025-07-29 | 49.250 | 3,768,200 | +8,300 | 0.36% | 185,583,850 |
| 2025-07-30 | 2025-07-28 | 49.150 | 3,759,900 | -1,000 | 0.36% | 184,799,085 |
| 2025-07-29 | 2025-07-25 | 47.800 | 3,760,900 | -11,000 | 0.36% | 179,771,020 |
| 2025-07-28 | 2025-07-24 | 48.300 | 3,771,900 | -14,000 | 0.36% | 182,182,770 |
| 2025-07-25 | 2025-07-23 | 47.650 | 3,785,900 | -21,700 | 0.37% | 180,398,135 |
| 2025-07-24 | 2025-07-22 | 46.500 | 3,807,600 | +4,100 | 0.37% | 177,053,400 |
| 2025-07-23 | 2025-07-21 | 45.200 | 3,803,500 | -14,500 | 0.37% | 171,918,200 |
| 2025-07-22 | 2025-07-18 | 44.050 | 3,818,000 | -12,700 | 0.37% | 168,182,900 |
| 2025-07-21 | 2025-07-17 | 42.850 | 3,830,700 | +9,100 | 0.37% | 164,145,495 |
| 2025-07-18 | 2025-07-16 | 43.150 | 3,821,600 | -2,005,000 | 0.37% | 164,902,040 |
| 2025-07-17 | 2025-07-15 | 43.650 | 5,826,600 | -10,000 | 0.56% | 254,331,090 |
| 2025-07-16 | 2025-07-14 | 44.200 | 5,836,600 | +2,000 | 0.56% | 257,977,720 |
| 2025-07-15 | 2025-07-11 | 43.600 | 5,834,600 | +8,000 | 0.56% | 254,388,560 |
| 2025-07-14 | 2025-07-10 | 42.050 | 5,826,600 | +9,700 | 0.56% | 245,008,530 |
| 2025-07-11 | 2025-07-09 | 45.445 | 5,816,900 | +5,300 | 0.56% | 264,351,801 |
| 2025-07-10 | 2025-07-08 | 47.236 | 5,811,600 | -314,126 | 0.56% | 274,516,238 |
| 2025-07-09 | 2025-07-07 | 47.183 | 6,125,726 | +2,184 | 0.62% | 289,031,687 |
| 2025-07-08 | 2025-07-04 | 47.341 | 6,123,542 | -8,071 | 0.62% | 289,896,034 |
| 2025-07-07 | 2025-07-03 | 46.130 | 6,131,613 | -20,319 | 0.62% | 282,851,654 |
| 2025-07-04 | 2025-07-02 | 45.393 | 6,151,932 | -15,761 | 0.63% | 279,253,531 |
| 2025-07-03 | 2025-06-30 | 45.024 | 6,167,693 | +9,590 | 0.63% | 277,695,437 |
| 2025-07-02 | 2025-06-27 | 46.077 | 6,158,103 | +2,447,593 | 0.63% | 283,749,355 |
| 2025-06-30 | 2025-06-26 | 47.394 | 3,710,510 | -6,646 | 0.38% | 175,855,517 |
| 2025-06-27 | 2025-06-25 | 46.867 | 3,717,156 | +954,237 | 0.38% | 174,213,046 |
| 2025-06-26 | 2025-06-24 | 44.708 | 2,762,919 | -1,424 | 0.28% | 123,525,245 |
| 2025-06-24 | 2025-06-20 | 41.601 | 2,764,343 | -61,527 | 0.28% | 115,000,281 |
| 2025-06-23 | 2025-06-19 | 39.916 | 2,825,870 | -1,892,997 | 0.29% | 112,797,965 |
| 2025-06-20 | 2025-06-18 | 41.285 | 4,718,867 | +18,989 | 0.48% | 194,820,063 |
| 2025-06-19 | 2025-06-17 | 41.233 | 4,699,878 | -16,616 | 0.48% | 193,788,601 |
| 2025-06-18 | 2025-06-16 | 40.390 | 4,716,494 | +44,626 | 0.48% | 190,499,803 |
| 2025-06-17 | 2025-06-13 | 39.706 | 4,671,868 | +3,798 | 0.48% | 185,499,093 |
| 2025-06-16 | 2025-06-12 | 39.916 | 4,668,070 | +20,889 | 0.48% | 186,331,571 |
| 2025-06-13 | 2025-06-11 | 40.232 | 4,647,181 | -15,192 | 0.47% | 186,966,082 |
| 2025-06-12 | 2025-06-10 | 38.389 | 4,662,373 | +9,970 | 0.47% | 178,984,088 |
| 2025-06-11 | 2025-06-09 | 38.020 | 4,652,403 | +8,355 | 0.47% | 176,886,385 |
| 2025-06-09 | 2025-06-05 | 37.862 | 4,644,048 | -10,254 | 0.47% | 175,835,059 |
| 2025-06-06 | 2025-06-04 | 36.283 | 4,654,302 | +2,848 | 0.47% | 168,870,451 |
| 2025-06-05 | 2025-06-03 | 34.861 | 4,651,454 | -17,755 | 0.47% | 162,153,602 |
| 2025-06-04 | 2025-06-02 | 33.755 | 4,669,209 | +4,747 | 0.48% | 157,609,076 |
| 2025-06-02 | 2025-05-29 | 34.492 | 4,664,462 | -13,103 | 0.48% | 160,887,662 |
| 2025-05-30 | 2025-05-28 | 33.650 | 4,677,565 | -3,987 | 0.48% | 157,398,493 |
| 2025-05-26 | 2025-05-22 | 33.808 | 4,681,552 | -37,315 | 0.48% | 158,272,244 |
| 2025-05-23 | 2025-05-21 | 34.282 | 4,718,867 | +4,747 | 0.48% | 161,770,231 |
| 2025-05-22 | 2025-05-20 | 34.176 | 4,714,120 | -18,990 | 0.48% | 161,111,007 |
| 2025-05-20 | 2025-05-16 | 33.334 | 4,733,110 | -17,375 | 0.48% | 157,772,094 |
| 2025-05-19 | 2025-05-15 | 34.071 | 4,750,485 | -43,487 | 0.48% | 161,853,506 |
| 2025-05-16 | 2025-05-14 | 34.598 | 4,793,972 | +41,018 | 0.49% | 165,859,650 |
| 2025-05-15 | 2025-05-13 | 32.965 | 4,752,954 | -1,005,509 | 0.48% | 156,681,538 |
| 2025-05-14 | 2025-05-12 | 33.386 | 5,758,463 | +26,585 | 0.59% | 192,254,148 |
| 2025-05-12 | 2025-05-08 | 32.017 | 5,731,878 | -949 | 0.58% | 183,518,731 |
| 2025-05-08 | 2025-05-06 | 31.175 | 5,732,827 | -1,899 | 0.58% | 178,718,876 |
| 2025-05-07 | 2025-05-02 | 30.859 | 5,734,726 | -11,394 | 0.58% | 176,966,136 |
| 2025-05-06 | 2025-04-30 | 29.858 | 5,746,120 | -4,747 | 0.59% | 171,568,530 |
| 2025-05-02 | 2025-04-29 | 28.858 | 5,750,867 | +1,424 | 0.59% | 165,956,307 |
| 2025-04-30 | 2025-04-28 | 28.647 | 5,749,443 | +69,313 | 0.59% | 164,704,154 |
| 2025-04-29 | 2025-04-25 | 30.016 | 5,680,130 | +18,989 | 0.58% | 170,495,536 |
| 2025-04-28 | 2025-04-24 | 30.490 | 5,661,141 | -949 | 0.58% | 172,608,595 |
| 2025-04-24 | 2025-04-22 | 29.963 | 5,662,090 | -1,899 | 0.58% | 169,655,880 |
| 2025-04-23 | 2025-04-17 | 29.279 | 5,663,989 | -7,596 | 0.58% | 165,835,335 |
| 2025-04-22 | 2025-04-16 | 28.752 | 5,671,585 | -22,788 | 0.58% | 163,071,088 |
| 2025-04-17 | 2025-04-15 | 29.332 | 5,694,373 | +938,096 | 0.58% | 167,024,810 |
| 2025-04-16 | 2025-04-14 | 29.332 | 4,756,277 | +20,319 | 0.48% | 139,508,997 |
| 2025-04-15 | 2025-04-11 | 28.594 | 4,735,958 | +5,982 | 0.48% | 135,421,479 |
| 2025-04-14 | 2025-04-10 | 27.962 | 4,729,976 | +836,500 | 0.48% | 132,261,468 |
| 2025-04-11 | 2025-04-09 | 28.226 | 3,893,476 | +949 | 0.40% | 109,896,073 |
| 2025-04-10 | 2025-04-08 | 27.278 | 3,892,527 | +14,243 | 0.40% | 106,179,646 |
| 2025-04-09 | 2025-04-07 | 26.857 | 3,878,284 | +44,721 | 0.39% | 104,157,288 |
| 2025-04-08 | 2025-04-03 | 32.281 | 3,833,563 | -665 | 0.39% | 123,749,360 |
| 2025-04-07 | 2025-04-02 | 33.966 | 3,834,228 | +69,313 | 0.39% | 130,231,946 |
| 2025-04-03 | 2025-04-01 | 32.386 | 3,764,915 | +147,076 | 0.38% | 121,929,887 |
| 2025-04-01 | 2025-03-28 | 31.596 | 3,617,839 | +72,351 | 0.37% | 114,308,985 |
| 2025-03-28 | 2025-03-26 | 29.384 | 3,545,488 | +949 | 0.36% | 104,181,378 |
| 2025-03-27 | 2025-03-25 | 29.490 | 3,544,539 | +950 | 0.36% | 104,526,803 |
| 2025-03-25 | 2025-03-21 | 30.174 | 3,543,589 | +4,747 | 0.36% | 106,924,653 |
| 2025-03-24 | 2025-03-20 | 30.595 | 3,538,842 | -67,699 | 0.36% | 108,272,256 |
| 2025-03-19 | 2025-03-17 | 32.649 | 3,606,541 | +22,788 | 0.37% | 117,750,414 |
| 2025-03-18 | 2025-03-14 | 32.544 | 3,583,753 | -22,693 | 0.36% | 116,628,966 |
| 2025-03-14 | 2025-03-12 | 29.332 | 3,606,446 | -949 | 0.37% | 105,782,666 |
| 2025-03-13 | 2025-03-11 | 28.910 | 3,607,395 | -18,990 | 0.37% | 104,290,782 |
| 2025-03-12 | 2025-03-10 | 28.752 | 3,626,385 | -949,489 | 0.37% | 104,266,893 |
| 2025-03-11 | 2025-03-07 | 28.910 | 4,575,874 | -3,798 | 0.47% | 132,289,776 |
| 2025-03-10 | 2025-03-06 | 29.068 | 4,579,672 | -639,007 | 0.47% | 133,123,073 |
| 2025-03-07 | 2025-03-05 | 27.857 | 5,218,679 | -379,795 | 0.53% | 145,377,145 |
| 2025-03-06 | 2025-03-04 | 27.330 | 5,598,474 | +75,959 | 0.57% | 153,008,974 |
| 2025-03-05 | 2025-03-03 | 27.541 | 5,522,515 | -9,495 | 0.56% | 152,096,239 |
| 2025-03-04 | 2025-02-28 | 27.646 | 5,532,010 | +92,100 | 0.56% | 152,940,371 |
| 2025-03-03 | 2025-02-27 | 29.858 | 5,439,910 | -20,888 | 0.55% | 162,425,665 |
| 2025-02-28 | 2025-02-26 | 30.069 | 5,460,798 | +612,515 | 0.56% | 164,199,602 |
| 2025-02-27 | 2025-02-25 | 28.278 | 4,848,283 | -986,140 | 0.49% | 137,101,475 |
| 2025-02-26 | 2025-02-24 | 29.332 | 5,834,423 | +2,597,993 | 0.59% | 171,132,695 |
| 2025-02-25 | 2025-02-21 | 27.857 | 3,236,430 | +840,299 | 0.33% | 90,157,481 |
| 2025-02-24 | 2025-02-20 | 26.593 | 2,396,131 | +94,948 | 0.24% | 63,720,888 |
| 2025-02-21 | 2025-02-19 | 27.067 | 2,301,183 | -2,563 | 0.23% | 62,286,533 |
| 2025-02-20 | 2025-02-18 | 27.278 | 2,303,746 | -937,431 | 0.23% | 62,841,166 |
| 2025-02-19 | 2025-02-17 | 27.278 | 3,241,177 | +947,590 | 0.33% | 88,412,239 |
| 2025-02-18 | 2025-02-14 | 26.751 | 2,293,587 | +176,605 | 0.23% | 61,356,250 |
| 2025-02-14 | 2025-02-12 | 26.751 | 2,116,982 | -3,038 | 0.22% | 56,631,851 |
| 2025-02-13 | 2025-02-11 | 26.014 | 2,120,020 | -5,697 | 0.22% | 55,150,161 |
| 2025-02-12 | 2025-02-10 | 26.909 | 2,125,717 | -18,990 | 0.22% | 57,201,343 |
| 2025-02-11 | 2025-02-07 | 26.593 | 2,144,707 | +6,742 | 0.22% | 57,034,709 |
| 2025-02-06 | 2025-02-04 | 25.645 | 2,137,965 | -287,411 | 0.22% | 54,828,887 |
| 2025-02-05 | 2025-02-03 | 25.119 | 2,425,376 | -1,519 | 0.25% | 60,922,447 |
| 2025-02-04 | 2025-01-28 | 25.593 | 2,426,895 | -4,747 | 0.25% | 62,110,802 |
| 2025-02-03 | 2025-01-24 | 25.909 | 2,431,642 | +4,747 | 0.25% | 63,000,590 |
| 2025-01-27 | 2025-01-23 | 25.277 | 2,426,895 | +1,519 | 0.25% | 61,344,002 |
| 2025-01-23 | 2025-01-21 | 25.329 | 2,425,376 | +18,895 | 0.25% | 61,433,327 |
| 2025-01-22 | 2025-01-20 | 25.171 | 2,406,481 | -949 | 0.25% | 60,574,552 |
| 2025-01-21 | 2025-01-17 | 24.803 | 2,407,430 | +1,804 | 0.25% | 59,711,015 |
| 2025-01-20 | 2025-01-16 | 23.960 | 2,405,626 | -4,558 | 0.25% | 57,639,391 |
| 2025-01-17 | 2025-01-15 | 23.381 | 2,410,184 | -3,228 | 0.25% | 56,352,482 |
| 2025-01-16 | 2025-01-14 | 23.328 | 2,413,412 | +37,979 | 0.25% | 56,300,866 |
| 2025-01-15 | 2025-01-13 | 22.538 | 2,375,433 | +475 | 0.24% | 53,538,529 |
| 2025-01-14 | 2025-01-10 | 22.275 | 2,374,958 | +4,558 | 0.24% | 52,902,498 |
| 2025-01-13 | 2025-01-09 | 23.381 | 2,370,400 | +949 | 0.24% | 55,422,293 |
| 2025-01-10 | 2025-01-08 | 23.223 | 2,369,451 | +475 | 0.24% | 55,025,779 |
| 2025-01-09 | 2025-01-07 | 23.644 | 2,368,976 | -65,705 | 0.24% | 56,012,748 |
| 2025-01-06 | 2025-01-02 | 23.434 | 2,434,681 | +26,586 | 0.25% | 57,053,456 |
| 2024-12-23 | 2024-12-19 | 24.803 | 2,408,095 | -4,747 | 0.25% | 59,727,509 |
| 2024-12-19 | 2024-12-17 | 24.750 | 2,412,842 | +4,747 | 0.25% | 59,718,188 |
| 2024-12-17 | 2024-12-13 | 25.435 | 2,408,095 | +9,495 | 0.25% | 61,249,229 |
| 2024-12-13 | 2024-12-11 | 26.646 | 2,398,600 | +11,394 | 0.24% | 63,912,856 |
| 2024-12-12 | 2024-12-10 | 27.541 | 2,387,206 | -5,317 | 0.24% | 65,746,323 |
| 2024-12-11 | 2024-12-09 | 28.647 | 2,392,523 | +45,670 | 0.24% | 68,538,548 |
| 2024-12-10 | 2024-12-06 | 26.435 | 2,346,853 | -16,616 | 0.24% | 62,039,671 |
| 2024-12-09 | 2024-12-05 | 25.435 | 2,363,469 | -189,898 | 0.24% | 60,114,179 |
| 2024-12-06 | 2024-12-04 | 25.856 | 2,553,367 | +18,990 | 0.26% | 66,019,862 |
| 2024-12-05 | 2024-12-03 | 26.225 | 2,534,377 | +1,614 | 0.26% | 66,463,077 |
| 2024-12-04 | 2024-12-02 | 25.645 | 2,532,763 | -18,990 | 0.26% | 64,953,625 |
| 2024-12-03 | 2024-11-29 | 25.066 | 2,551,753 | +2,849 | 0.26% | 63,962,506 |
| 2024-11-29 | 2024-11-27 | 24.855 | 2,548,904 | +20,699 | 0.26% | 63,354,192 |
| 2024-11-27 | 2024-11-25 | 23.960 | 2,528,205 | -1,899 | 0.26% | 60,576,414 |
| 2024-11-26 | 2024-11-22 | 24.118 | 2,530,104 | -36,461 | 0.26% | 61,021,620 |
| 2024-11-18 | 2024-11-14 | 26.277 | 2,566,565 | -5,697 | 0.26% | 67,442,350 |
| 2024-11-15 | 2024-11-13 | 27.913 | 2,572,262 | +30,574 | 0.26% | 71,800,032 |
| 2024-11-14 | 2024-11-12 | 27.752 | 2,541,688 | +50,339 | 0.26% | 70,535,727 |
| 2024-11-13 | 2024-11-11 | 29.584 | 2,491,349 | -54,559 | 0.26% | 73,703,242 |
| 2024-11-12 | 2024-11-08 | 30.554 | 2,545,908 | -125,264 | 0.27% | 77,786,717 |
| 2024-11-11 | 2024-11-07 | 31.955 | 2,671,172 | +220,649 | 0.28% | 85,356,426 |
| 2024-11-08 | 2024-11-06 | 29.206 | 2,450,523 | -48,249 | 0.26% | 71,571,109 |
| 2024-11-07 | 2024-11-05 | 30.608 | 2,498,772 | +87,035 | 0.26% | 76,481,191 |
| 2024-11-06 | 2024-11-04 | 28.991 | 2,411,737 | +1,183,692 | 0.25% | 69,918,467 |
| 2024-11-01 | 2024-10-30 | 27.805 | 1,228,045 | +928 | 0.13% | 34,146,301 |
| 2024-10-25 | 2024-10-23 | 28.829 | 1,227,117 | +928 | 0.13% | 35,376,872 |
| 2024-10-24 | 2024-10-22 | 28.344 | 1,226,189 | +13,825 | 0.13% | 34,755,444 |
| 2024-10-23 | 2024-10-21 | 28.775 | 1,212,364 | -72,374 | 0.13% | 34,886,224 |
| 2024-10-22 | 2024-10-18 | 29.260 | 1,284,738 | -141,130 | 0.13% | 37,591,883 |
| 2024-10-21 | 2024-10-17 | 26.566 | 1,425,868 | -52,797 | 0.15% | 37,879,647 |
| 2024-10-18 | 2024-10-16 | 26.889 | 1,478,665 | -25,052 | 0.15% | 39,760,333 |
| 2024-10-17 | 2024-10-15 | 26.889 | 1,503,717 | +4,361 | 0.16% | 40,433,965 |
| 2024-10-16 | 2024-10-14 | 29.745 | 1,499,356 | -7,330 | 0.16% | 44,598,835 |
| 2024-10-15 | 2024-10-10 | 30.985 | 1,506,686 | -19,950 | 0.16% | 46,684,238 |
| 2024-10-14 | 2024-10-09 | 28.075 | 1,526,636 | +28,579 | 0.16% | 42,860,072 |
| 2024-10-10 | 2024-10-08 | 28.614 | 1,498,057 | -550,417 | 0.16% | 42,864,971 |
| 2024-10-09 | 2024-10-07 | 38.259 | 2,048,474 | +202,556 | 0.21% | 78,373,363 |
| 2024-10-08 | 2024-10-04 | 31.739 | 1,845,918 | +204,968 | 0.19% | 58,587,825 |
| 2024-10-07 | 2024-10-03 | 29.745 | 1,640,950 | -16,980 | 0.17% | 48,810,595 |
| 2024-10-04 | 2024-10-02 | 29.153 | 1,657,930 | -15,681 | 0.17% | 48,332,931 |
| 2024-10-03 | 2024-09-30 | 26.135 | 1,673,611 | +213,690 | 0.17% | 43,739,714 |
| 2024-10-02 | 2024-09-27 | 23.225 | 1,459,921 | -32,476 | 0.15% | 33,906,761 |
| 2024-09-30 | 2024-09-26 | 21.986 | 1,492,397 | +1,856 | 0.16% | 32,811,358 |
| 2024-09-27 | 2024-09-25 | 20.455 | 1,490,541 | -1,856 | 0.16% | 30,489,465 |
| 2024-09-26 | 2024-09-24 | 19.873 | 1,492,397 | -1,856 | 0.16% | 29,658,894 |
| 2024-09-25 | 2024-09-23 | 18.343 | 1,494,253 | +1,856 | 0.16% | 27,409,011 |
| 2024-09-19 | 2024-09-16 | 17.028 | 1,492,397 | -186 | 0.16% | 25,412,719 |
| 2024-08-29 | 2024-08-27 | 16.489 | 1,492,583 | -4,639 | 0.16% | 24,611,586 |
| 2024-08-06 | 2024-08-02 | 16.101 | 1,497,222 | +928 | 0.16% | 24,107,183 |
| 2024-08-02 | 2024-07-31 | 16.425 | 1,496,294 | -928 | 0.16% | 24,576,021 |
| 2024-07-30 | 2024-07-26 | 15.627 | 1,497,222 | -928 | 0.16% | 23,397,199 |
| 2024-07-18 | 2024-07-16 | 15.994 | 1,498,150 | -93 | 0.16% | 23,960,665 |
| 2024-07-11 | 2024-07-09 | 17.856 | 1,498,243 | +89,356 | 0.16% | 26,752,567 |
| 2024-06-27 | 2024-06-25 | 17.948 | 1,408,887 | +2,443 | 0.16% | 25,286,206 |
| 2024-05-28 | 2024-05-24 | 19.277 | 1,406,444 | +5,236 | 0.16% | 27,112,164 |
| 2024-05-24 | 2024-05-22 | 20.263 | 1,401,208 | +17,450 | 0.16% | 28,392,303 |
| 2024-05-23 | 2024-05-21 | 20.056 | 1,383,758 | -10,470 | 0.15% | 27,753,256 |
| 2024-05-22 | 2024-05-20 | 20.790 | 1,394,228 | -76,783 | 0.15% | 28,985,903 |
| 2024-05-21 | 2024-05-17 | 20.859 | 1,471,011 | -4,887 | 0.16% | 30,683,370 |
| 2024-05-20 | 2024-05-16 | 20.125 | 1,475,898 | +79,576 | 0.16% | 29,702,746 |
| 2024-05-17 | 2024-05-14 | 19.392 | 1,396,322 | +7,678 | 0.15% | 27,077,071 |
| 2024-05-14 | 2024-05-10 | 19.208 | 1,388,644 | +8,725 | 0.15% | 26,673,542 |
| 2024-05-13 | 2024-05-09 | 18.108 | 1,379,919 | -8,725 | 0.15% | 24,987,709 |
| 2024-04-29 | 2024-04-25 | 16.412 | 1,388,644 | -872 | 0.15% | 22,790,282 |
| 2024-04-24 | 2024-04-22 | 15.770 | 1,389,516 | -786 | 0.15% | 21,912,793 |
| 2024-04-17 | 2024-04-15 | 14.945 | 1,390,302 | +873 | 0.15% | 20,777,940 |
| 2024-04-05 | 2024-04-02 | 15.931 | 1,389,429 | -524 | 0.15% | 22,134,357 |
| 2024-03-14 | 2024-03-12 | 17.673 | 1,389,953 | -8,725 | 0.15% | 24,564,065 |
| 2024-03-13 | 2024-03-11 | 17.054 | 1,398,678 | +25,653 | 0.16% | 23,852,639 |
| 2024-03-07 | 2024-03-05 | 16.549 | 1,373,025 | -8,726 | 0.15% | 22,722,776 |
| 2024-03-06 | 2024-03-04 | 16.893 | 1,381,751 | +1,658 | 0.15% | 23,342,266 |
| 2024-03-05 | 2024-03-01 | 17.558 | 1,380,093 | +9,598 | 0.15% | 24,231,643 |
| 2024-03-04 | 2024-02-29 | 17.283 | 1,370,495 | +3,316 | 0.15% | 23,686,154 |
| 2024-03-01 | 2024-02-28 | 17.283 | 1,367,179 | -2,618 | 0.15% | 23,628,844 |
| 2024-02-29 | 2024-02-27 | 17.741 | 1,369,797 | +2,618 | 0.15% | 24,302,050 |
| 2024-02-28 | 2024-02-26 | 17.696 | 1,367,179 | -6,981 | 0.15% | 24,192,928 |
| 2024-02-26 | 2024-02-22 | 18.131 | 1,374,160 | +2,182 | 0.15% | 24,914,922 |
| 2024-02-23 | 2024-02-21 | 17.718 | 1,371,978 | +5,322 | 0.15% | 24,309,296 |
| 2024-01-30 | 2024-01-26 | 16.481 | 1,366,656 | -1,571 | 0.15% | 22,523,395 |
| 2024-01-29 | 2024-01-25 | 16.641 | 1,368,227 | -1,308 | 0.15% | 22,768,820 |
| 2024-01-26 | 2024-01-24 | 15.816 | 1,369,535 | +1,570 | 0.15% | 21,660,475 |
| 2024-01-24 | 2024-01-22 | 14.670 | 1,367,965 | -1,396 | 0.15% | 20,067,844 |
| 2024-01-19 | 2024-01-17 | 15.403 | 1,369,361 | +8,377 | 0.15% | 21,092,739 |
| 2024-01-08 | 2024-01-04 | 17.031 | 1,360,984 | -117,793 | 0.15% | 23,178,620 |
| 2023-12-27 | 2023-12-21 | 16.664 | 1,478,777 | +61,078 | 0.16% | 24,642,391 |
| 2023-12-19 | 2023-12-15 | 16.985 | 1,417,699 | -4,363 | 0.16% | 24,079,529 |
| 2023-12-01 | 2023-11-29 | 17.764 | 1,422,062 | +1,745 | 0.16% | 25,261,898 |
| 2023-11-28 | 2023-11-24 | 18.750 | 1,420,317 | +5,759 | 0.16% | 26,630,808 |
| 2023-11-27 | 2023-11-23 | 19.025 | 1,414,558 | +37,868 | 0.16% | 26,911,915 |
| 2023-11-21 | 2023-11-17 | 18.773 | 1,376,690 | +4,363 | 0.15% | 25,844,361 |
| 2023-11-20 | 2023-11-16 | 19.025 | 1,372,327 | +26,176 | 0.15% | 26,108,472 |
| 2023-11-17 | 2023-11-15 | 19.438 | 1,346,151 | +130,880 | 0.15% | 26,165,882 |
| 2023-11-09 | 2023-11-07 | 19.713 | 1,215,271 | +1,309 | 0.13% | 23,956,167 |
| 2023-10-31 | 2023-10-27 | 20.515 | 1,213,962 | +34,902 | 0.13% | 24,904,273 |
| 2023-10-25 | 2023-10-20 | 21.661 | 1,179,060 | -4,363 | 0.13% | 25,539,563 |
| 2023-10-13 | 2023-10-11 | 21.982 | 1,183,423 | +26,176 | 0.13% | 26,013,834 |
| 2023-10-12 | 2023-10-10 | 21.478 | 1,157,247 | -740,305 | 0.13% | 24,854,865 |
| 2023-10-04 | 2023-09-29 | 21.638 | 1,897,552 | +740,305 | 0.21% | 41,059,289 |
| 2023-09-29 | 2023-09-27 | 22.005 | 1,157,247 | -4,363 | 0.13% | 25,464,963 |
| 2023-09-25 | 2023-09-21 | 22.096 | 1,161,610 | -349 | 0.13% | 25,667,474 |
| 2023-09-13 | 2023-09-11 | 23.380 | 1,161,959 | -1,745 | 0.13% | 27,166,690 |
| 2023-09-12 | 2023-09-07 | 23.094 | 1,163,704 | +6,108 | 0.13% | 26,874,063 |
| 2023-08-15 | 2023-08-11 | 23.437 | 1,157,596 | +28,794 | 0.13% | 27,131,017 |
| 2023-08-09 | 2023-08-07 | 24.813 | 1,128,802 | +872 | 0.13% | 28,008,601 |
| 2023-08-08 | 2023-08-04 | 26.016 | 1,127,930 | +1,745 | 0.13% | 29,344,300 |
| 2023-08-07 | 2023-08-03 | 25.615 | 1,126,185 | -872 | 0.12% | 28,847,157 |
| 2023-08-04 | 2023-08-02 | 25.271 | 1,127,057 | -873 | 0.12% | 28,481,983 |
| 2023-08-03 | 2023-08-01 | 25.386 | 1,127,930 | +873 | 0.13% | 28,633,315 |
| 2023-08-02 | 2023-07-31 | 25.787 | 1,127,057 | +872 | 0.12% | 29,063,248 |
| 2023-08-01 | 2023-07-28 | 25.443 | 1,126,185 | -21,028 | 0.12% | 28,653,552 |
| 2023-07-27 | 2023-07-25 | 23.552 | 1,147,213 | -3,054 | 0.13% | 27,019,147 |
| 2023-07-25 | 2023-07-21 | 22.005 | 1,150,267 | +2,182 | 0.13% | 25,311,369 |
| 2023-07-06 | 2023-07-04 | 25.759 | 1,148,085 | +70,110 | 0.13% | 29,573,749 |
| 2023-06-16 | 2023-06-14 | 26.124 | 1,077,975 | +577 | 0.13% | 28,160,712 |
| 2023-06-15 | 2023-06-13 | 26.245 | 1,077,398 | +1,646 | 0.13% | 28,276,549 |
| 2023-06-14 | 2023-06-12 | 26.245 | 1,075,752 | +1,152 | 0.13% | 28,233,349 |
| 2023-06-13 | 2023-06-09 | 26.063 | 1,074,600 | -1,729 | 0.13% | 28,007,260 |
| 2023-06-12 | 2023-06-08 | 25.941 | 1,076,329 | -740 | 0.13% | 27,921,542 |
| 2023-06-09 | 2023-06-07 | 25.091 | 1,077,069 | +2,469 | 0.13% | 27,024,649 |
| 2023-06-06 | 2023-06-02 | 24.848 | 1,074,600 | -823 | 0.13% | 26,701,560 |
| 2023-06-02 | 2023-05-31 | 24.605 | 1,075,423 | -493,804 | 0.13% | 26,460,670 |
| 2023-05-29 | 2023-05-24 | 26.124 | 1,569,227 | -149,788 | 0.18% | 40,994,039 |
| 2023-05-19 | 2023-05-17 | 26.853 | 1,719,015 | -823 | 0.20% | 46,160,279 |
| 2023-05-17 | 2023-05-15 | 27.946 | 1,719,838 | -27,684 | 0.20% | 48,063,109 |
| 2023-05-11 | 2023-05-09 | 29.040 | 1,747,522 | -10,699 | 0.21% | 50,747,779 |
| 2023-05-10 | 2023-05-08 | 29.951 | 1,758,221 | -3,374 | 0.21% | 52,660,729 |
| 2023-05-08 | 2023-05-04 | 29.161 | 1,761,595 | +493,804 | 0.21% | 51,370,500 |
| 2023-05-05 | 2023-05-03 | 26.853 | 1,267,791 | +4,856 | 0.15% | 34,043,674 |
| 2023-05-03 | 2023-04-28 | 27.217 | 1,262,935 | -39,423 | 0.15% | 34,373,638 |
| 2023-05-02 | 2023-04-27 | 26.731 | 1,302,358 | +5,268 | 0.15% | 34,813,649 |
| 2023-04-28 | 2023-04-26 | 25.395 | 1,297,090 | -17,283 | 0.15% | 32,939,187 |
| 2023-04-24 | 2023-04-20 | 24.787 | 1,314,373 | +11,110 | 0.15% | 32,579,565 |
| 2023-04-20 | 2023-04-18 | 25.212 | 1,303,263 | -5,761 | 0.15% | 32,858,418 |
| 2023-04-19 | 2023-04-17 | 24.848 | 1,309,024 | +33,250 | 0.15% | 32,526,505 |
| 2023-04-13 | 2023-04-11 | 23.232 | 1,275,774 | -165 | 0.15% | 29,638,630 |
| 2023-04-12 | 2023-04-06 | 23.086 | 1,275,939 | +16,460 | 0.15% | 29,456,422 |
| 2023-04-04 | 2023-03-31 | 22.673 | 1,259,479 | -3,292 | 0.15% | 28,556,110 |
| 2023-04-03 | 2023-03-30 | 21.822 | 1,262,771 | -4,938 | 0.15% | 27,556,713 |
| 2023-03-31 | 2023-03-29 | 22.357 | 1,267,709 | +2,716 | 0.15% | 28,342,221 |
| 2023-03-29 | 2023-03-27 | 22.114 | 1,264,993 | +20,575 | 0.15% | 27,974,092 |
| 2023-03-28 | 2023-03-24 | 22.479 | 1,244,418 | +823 | 0.15% | 27,972,707 |
| 2023-03-27 | 2023-03-23 | 23.086 | 1,243,595 | -3,292 | 0.15% | 28,709,726 |
| 2023-03-24 | 2023-03-22 | 22.746 | 1,246,887 | +24,690 | 0.15% | 28,361,515 |
| 2023-03-16 | 2023-03-14 | 22.065 | 1,222,197 | +3,292 | 0.14% | 26,968,298 |
| 2023-03-13 | 2023-03-09 | 23.110 | 1,218,905 | -8,230 | 0.14% | 28,169,352 |
| 2023-03-08 | 2023-03-06 | 24.362 | 1,227,135 | +5,761 | 0.14% | 29,895,320 |
| 2023-03-01 | 2023-02-27 | 23.596 | 1,221,374 | +20,576 | 0.14% | 28,820,027 |
| 2023-02-13 | 2023-02-09 | 24.848 | 1,200,798 | +8,230 | 0.14% | 29,837,316 |
| 2023-02-08 | 2023-02-06 | 24.423 | 1,192,568 | -2,469 | 0.14% | 29,125,654 |
| 2023-02-07 | 2023-02-03 | 24.605 | 1,195,037 | +823 | 0.14% | 29,403,760 |
| 2023-02-06 | 2023-02-02 | 24.605 | 1,194,214 | +3,292 | 0.14% | 29,383,510 |
| 2023-02-03 | 2023-02-01 | 25.698 | 1,190,922 | +823 | 0.14% | 30,604,844 |
| 2023-02-01 | 2023-01-30 | 26.306 | 1,190,099 | -2,881 | 0.14% | 31,306,713 |
| 2023-01-18 | 2023-01-16 | 27.400 | 1,192,980 | -1,811 | 0.14% | 32,687,085 |
| 2023-01-17 | 2023-01-13 | 28.189 | 1,194,791 | -2,057 | 0.14% | 33,680,336 |
| 2023-01-11 | 2023-01-09 | 26.367 | 1,196,848 | -11,440 | 0.14% | 31,556,964 |
| 2023-01-10 | 2023-01-06 | 25.820 | 1,208,288 | -823 | 0.14% | 31,197,937 |
| 2023-01-09 | 2023-01-05 | 25.698 | 1,209,111 | -48,475 | 0.14% | 31,072,273 |
| 2023-01-06 | 2023-01-04 | 25.273 | 1,257,586 | -823 | 0.15% | 31,783,192 |
| 2023-01-04 | 2022-12-30 | 23.208 | 1,258,409 | -823 | 0.15% | 29,204,627 |
| 2022-12-19 | 2022-12-15 | 21.944 | 1,259,232 | +20,575 | 0.15% | 27,632,487 |
| 2022-12-16 | 2022-12-14 | 22.308 | 1,238,657 | +823 | 0.15% | 27,632,503 |
| 2022-12-13 | 2022-12-09 | 23.839 | 1,237,834 | +111,106 | 0.15% | 29,509,231 |
| 2022-12-02 | 2022-11-30 | 22.138 | 1,126,728 | -704,000 | 0.13% | 24,943,876 |
| 2022-12-01 | 2022-11-29 | 21.434 | 1,830,728 | -663,673 | 0.22% | 39,239,086 |
| 2022-11-24 | 2022-11-22 | 19.927 | 2,494,401 | +17,283 | 0.29% | 49,705,747 |
| 2022-11-18 | 2022-11-16 | 19.684 | 2,477,118 | -246,902 | 0.29% | 48,759,382 |
| 2022-11-16 | 2022-11-14 | 19.514 | 2,724,020 | -164,601 | 0.32% | 53,156,003 |
| 2022-11-15 | 2022-11-11 | 19.441 | 2,888,621 | -823 | 0.34% | 56,157,405 |
| 2022-11-11 | 2022-11-09 | 18.007 | 2,889,444 | -23,456 | 0.34% | 52,030,616 |
| 2022-10-28 | 2022-10-26 | 16.282 | 2,912,900 | +23,456 | 0.34% | 47,427,131 |
| 2022-10-21 | 2022-10-19 | 17.813 | 2,889,444 | +373,709 | 0.34% | 51,468,882 |
| 2022-10-19 | 2022-10-17 | 17.959 | 2,515,735 | +189,292 | 0.30% | 45,178,916 |
| 2022-10-18 | 2022-10-14 | 17.667 | 2,326,443 | +106,991 | 0.27% | 41,101,087 |
| 2022-10-17 | 2022-10-13 | 17.278 | 2,219,452 | +230,442 | 0.26% | 38,347,922 |
| 2022-10-10 | 2022-10-06 | 18.056 | 1,989,010 | +183,950 | 0.23% | 35,913,047 |
| 2022-10-06 | 2022-10-03 | 17.132 | 1,805,060 | +823 | 0.21% | 30,924,824 |
| 2022-10-05 | 2022-09-30 | 18.202 | 1,804,237 | +183,942 | 0.21% | 32,839,904 |
| 2022-09-20 | 2022-09-16 | 19.562 | 1,620,295 | +1,235 | 0.19% | 31,696,875 |
| 2022-09-19 | 2022-09-15 | 20.802 | 1,619,060 | +183,242 | 0.19% | 33,679,310 |
| 2022-08-15 | 2022-08-11 | 22.503 | 1,435,818 | +99,666 | 0.17% | 32,309,993 |
| 2022-08-10 | 2022-08-08 | 22.381 | 1,336,152 | +16,460 | 0.16% | 29,904,874 |
| 2022-07-21 | 2022-07-19 | 22.989 | 1,319,692 | +35,719 | 0.16% | 30,338,227 |
| 2022-07-11 | 2022-07-07 | 24.277 | 1,283,973 | +5,761 | 0.15% | 31,170,794 |
| 2022-07-07 | 2022-07-05 | 28.986 | 1,278,212 | +99,409 | 0.15% | 37,049,620 |
| 2022-07-06 | 2022-07-04 | 28.788 | 1,178,803 | +759 | 0.15% | 33,935,235 |
| 2022-07-05 | 2022-06-30 | 29.051 | 1,178,044 | +59,885 | 0.15% | 34,223,805 |
| 2022-06-29 | 2022-06-27 | 29.183 | 1,118,159 | +53,130 | 0.14% | 32,631,383 |
| 2022-06-22 | 2022-06-20 | 28.656 | 1,065,029 | +30,360 | 0.14% | 30,519,603 |
| 2022-06-17 | 2022-06-15 | 29.051 | 1,034,669 | -759 | 0.13% | 30,058,564 |
| 2022-06-14 | 2022-06-10 | 27.997 | 1,035,428 | -1,897 | 0.13% | 28,989,253 |
| 2022-06-09 | 2022-06-07 | 27.800 | 1,037,325 | -2,277 | 0.13% | 28,837,359 |
| 2022-06-02 | 2022-05-31 | 27.075 | 1,039,602 | +2,428 | 0.13% | 28,147,325 |
| 2022-05-24 | 2022-05-20 | 25.744 | 1,037,174 | +2,277 | 0.13% | 26,701,421 |
| 2022-05-23 | 2022-05-19 | 25.375 | 1,034,897 | +8,729 | 0.13% | 26,261,021 |
| 2022-05-17 | 2022-05-13 | 24.954 | 1,026,168 | +3,871 | 0.13% | 25,606,878 |
| 2022-05-13 | 2022-05-11 | 25.033 | 1,022,297 | +7,590 | 0.13% | 25,591,096 |
| 2022-04-29 | 2022-04-27 | 25.033 | 1,014,707 | -759 | 0.13% | 25,401,096 |
| 2022-04-27 | 2022-04-25 | 25.692 | 1,015,466 | +1,518 | 0.13% | 26,089,045 |
| 2022-04-26 | 2022-04-22 | 29.513 | 1,013,948 | +18,975 | 0.13% | 29,924,155 |
| 2022-03-25 | 2022-03-23 | 28.920 | 994,973 | -44,174 | 0.13% | 28,774,250 |
| 2022-03-24 | 2022-03-22 | 29.183 | 1,039,147 | +76,052 | 0.13% | 30,325,566 |
| 2022-03-22 | 2022-03-18 | 29.447 | 963,095 | -2,277 | 0.12% | 28,359,910 |
| 2022-03-16 | 2022-03-14 | 27.470 | 965,372 | -12,144 | 0.12% | 26,519,110 |
| 2022-02-16 | 2022-02-14 | 31.489 | 977,516 | +143,830 | 0.12% | 30,780,804 |
| 2022-02-15 | 2022-02-11 | 32.213 | 833,686 | +1,139 | 0.11% | 26,855,891 |
| 2022-02-14 | 2022-02-10 | 31.621 | 832,547 | -1,139 | 0.11% | 26,325,595 |
| 2022-02-11 | 2022-02-09 | 31.094 | 833,686 | +1,442 | 0.11% | 25,922,250 |
| 2022-02-10 | 2022-02-08 | 30.896 | 832,244 | +73,244 | 0.11% | 25,712,938 |
| 2022-02-09 | 2022-02-07 | 30.303 | 759,000 | +2,656 | 0.10% | 22,999,998 |
| 2022-02-07 | 2022-01-31 | 29.183 | 756,344 | +6,148 | 0.10% | 22,072,488 |
| 2022-02-04 | 2022-01-27 | 29.578 | 750,196 | +1,139 | 0.10% | 22,189,590 |
| 2022-01-27 | 2022-01-25 | 29.842 | 749,057 | +265,650 | 0.10% | 22,353,280 |
| 2022-01-26 | 2022-01-24 | 30.764 | 483,407 | +32,713 | 0.06% | 14,871,611 |
| 2022-01-24 | 2022-01-20 | 30.962 | 450,694 | -5,313 | 0.06% | 13,954,293 |
| 2022-01-21 | 2022-01-19 | 30.171 | 456,007 | -1,518 | 0.06% | 13,758,313 |
| 2022-01-20 | 2022-01-18 | 29.842 | 457,525 | -7,590 | 0.06% | 13,653,413 |
| 2022-01-18 | 2022-01-14 | 29.776 | 465,115 | -19,734 | 0.06% | 13,849,273 |
| 2022-01-14 | 2022-01-12 | 29.710 | 484,849 | +3,795 | 0.06% | 14,404,933 |
| 2022-01-13 | 2022-01-11 | 29.381 | 481,054 | +7,590 | 0.06% | 14,133,733 |
| 2022-01-11 | 2022-01-07 | 29.117 | 473,464 | +8,349 | 0.06% | 13,785,973 |
| 2022-01-10 | 2022-01-06 | 28.063 | 465,115 | -94,875 | 0.06% | 13,052,633 |
| 2022-01-07 | 2022-01-05 | 28.063 | 559,990 | -22,770 | 0.07% | 15,715,133 |
| 2022-01-05 | 2022-01-03 | 27.668 | 582,760 | -759 | 0.07% | 16,123,793 |
| 2021-12-16 | 2021-12-14 | 27.602 | 583,519 | -4,175 | 0.07% | 16,106,353 |
| 2021-12-10 | 2021-12-08 | 28.261 | 587,694 | -5,692 | 0.07% | 16,608,742 |
| 2021-12-09 | 2021-12-07 | 28.261 | 593,386 | -1,518 | 0.08% | 16,769,603 |
| 2021-11-25 | 2021-11-23 | 29.051 | 594,904 | -3,795 | 0.08% | 17,282,783 |
| 2021-11-22 | 2021-11-18 | 28.656 | 598,699 | +3,795 | 0.08% | 17,156,393 |
| 2021-11-08 | 2021-11-04 | 28.393 | 594,904 | -1,405,668 | 0.08% | 16,890,883 |
| 2021-11-02 | 2021-10-29 | 29.710 | 2,000,572 | +3,036 | 0.25% | 59,437,280 |
| 2021-10-21 | 2021-10-19 | 31.950 | 1,997,536 | +2,656 | 0.25% | 63,821,139 |
| 2021-10-12 | 2021-10-08 | 31.621 | 1,994,880 | -9,867 | 0.25% | 63,079,205 |
| 2021-10-08 | 2021-10-06 | 30.105 | 2,004,747 | +2,277 | 0.26% | 60,353,709 |
| 2021-09-30 | 2021-09-28 | 29.842 | 2,002,470 | -3,036 | 0.26% | 59,757,499 |
| 2021-09-28 | 2021-09-24 | 29.644 | 2,005,506 | -1,518 | 0.26% | 59,451,754 |
| 2021-09-27 | 2021-09-23 | 29.776 | 2,007,024 | +1,405,668 | 0.26% | 59,761,184 |
| 2021-09-20 | 2021-09-16 | 29.908 | 601,356 | +1,518 | 0.08% | 17,985,218 |
| 2021-09-17 | 2021-09-15 | 30.435 | 599,838 | +759 | 0.08% | 18,255,938 |
| 2021-09-15 | 2021-09-13 | 31.621 | 599,079 | -1,518 | 0.08% | 18,943,208 |
| 2021-09-10 | 2021-09-08 | 31.357 | 600,597 | -759 | 0.08% | 18,832,948 |
| 2021-09-09 | 2021-09-07 | 31.818 | 601,356 | +3,036 | 0.08% | 19,134,053 |
| 2021-09-08 | 2021-09-06 | 31.686 | 598,320 | -1,518 | 0.08% | 18,958,623 |
| 2021-09-07 | 2021-09-03 | 31.291 | 599,838 | -37,950 | 0.08% | 18,769,633 |
| 2021-09-06 | 2021-09-02 | 31.159 | 637,788 | -3,795 | 0.08% | 19,873,103 |
| 2021-09-03 | 2021-09-01 | 31.159 | 641,583 | -9,108 | 0.08% | 19,991,353 |
| 2021-08-31 | 2021-08-27 | 30.105 | 650,691 | -6,527 | 0.08% | 19,589,313 |
| 2021-08-30 | 2021-08-26 | 29.051 | 657,218 | +6,603 | 0.08% | 19,093,091 |
| 2021-08-26 | 2021-08-24 | 29.183 | 650,615 | +3,036 | 0.08% | 18,986,984 |
| 2021-08-25 | 2021-08-23 | 28.788 | 647,579 | +2,657 | 0.08% | 18,642,424 |
| 2021-08-11 | 2021-08-09 | 29.381 | 644,922 | +379 | 0.08% | 18,948,300 |
| 2021-08-10 | 2021-08-06 | 28.590 | 644,543 | -1,214 | 0.08% | 18,427,644 |
| 2021-08-03 | 2021-07-30 | 27.997 | 645,757 | +1,214 | 0.08% | 18,079,493 |
| 2021-08-02 | 2021-07-29 | 28.063 | 644,543 | +1,670 | 0.08% | 18,087,964 |
| 2021-07-30 | 2021-07-28 | 27.931 | 642,873 | -3,643 | 0.08% | 17,956,399 |
| 2021-07-29 | 2021-07-27 | 27.800 | 646,516 | -6,528 | 0.08% | 17,972,973 |
| 2021-07-28 | 2021-07-26 | 28.854 | 653,044 | -303 | 0.08% | 18,842,770 |
| 2021-07-27 | 2021-07-23 | 30.369 | 653,347 | +607 | 0.08% | 19,841,432 |
| 2021-07-26 | 2021-07-22 | 30.501 | 652,740 | -15,180 | 0.08% | 19,908,998 |
| 2021-07-23 | 2021-07-21 | 29.776 | 667,920 | -17,153 | 0.09% | 19,887,998 |
| 2021-07-22 | 2021-07-20 | 29.710 | 685,073 | +51,232 | 0.09% | 20,353,617 |
| 2021-07-21 | 2021-07-19 | 30.435 | 633,841 | +607 | 0.08% | 19,290,812 |
| 2021-07-19 | 2021-07-15 | 31.489 | 633,234 | +3,795 | 0.08% | 19,939,778 |
| 2021-07-16 | 2021-07-14 | 30.830 | 629,439 | -144,362 | 0.08% | 19,405,628 |
| 2021-07-12 | 2021-07-08 | 31.028 | 773,801 | +3,795 | 0.10% | 24,009,239 |
| 2021-07-09 | 2021-07-07 | 36.474 | 770,006 | +5,313 | 0.10% | 28,084,886 |
| 2021-07-08 | 2021-07-06 | 37.037 | 764,693 | +47,134 | 0.10% | 28,321,852 |
| 2021-07-07 | 2021-07-05 | 36.614 | 717,559 | +35,505 | 0.10% | 26,273,005 |
| 2021-07-05 | 2021-06-30 | 37.319 | 682,054 | -10,509 | 0.09% | 25,453,261 |
| 2021-07-02 | 2021-06-29 | 37.037 | 692,563 | +5,681 | 0.09% | 25,650,381 |
| 2021-06-30 | 2021-06-28 | 37.600 | 686,882 | +2,840 | 0.09% | 25,826,894 |
| 2021-06-29 | 2021-06-25 | 37.952 | 684,042 | -3,551 | 0.09% | 25,960,935 |
| 2021-06-28 | 2021-06-24 | 37.530 | 687,593 | +2,131 | 0.09% | 25,805,213 |
| 2021-06-25 | 2021-06-23 | 37.389 | 685,462 | -3,551 | 0.09% | 25,628,707 |
| 2021-06-24 | 2021-06-22 | 37.248 | 689,013 | +3,551 | 0.09% | 25,664,445 |
| 2021-06-23 | 2021-06-21 | 36.966 | 685,462 | +7,669 | 0.09% | 25,339,117 |
| 2021-06-22 | 2021-06-18 | 37.530 | 677,793 | +2,130 | 0.09% | 25,437,421 |
| 2021-06-21 | 2021-06-17 | 37.741 | 675,663 | +2,841 | 0.09% | 25,500,208 |
| 2021-06-18 | 2021-06-16 | 38.375 | 672,822 | +4,970 | 0.09% | 25,819,360 |
| 2021-06-16 | 2021-06-11 | 39.008 | 667,852 | +9,232 | 0.09% | 26,051,863 |
| 2021-06-15 | 2021-06-10 | 39.642 | 658,620 | +1,420 | 0.09% | 26,109,112 |
| 2021-06-11 | 2021-06-09 | 39.924 | 657,200 | +1,420 | 0.09% | 26,237,920 |
| 2021-06-10 | 2021-06-08 | 39.853 | 655,780 | -28,049 | 0.09% | 26,135,053 |
| 2021-06-09 | 2021-06-07 | 39.783 | 683,829 | -36,357 | 0.09% | 27,204,751 |
| 2021-06-08 | 2021-06-04 | 39.783 | 720,186 | +1,420 | 0.10% | 28,651,141 |
| 2021-06-07 | 2021-06-03 | 39.924 | 718,766 | +19,244 | 0.10% | 28,695,869 |
| 2021-06-04 | 2021-06-02 | 40.417 | 699,522 | +1,420 | 0.10% | 28,272,360 |
| 2021-06-02 | 2021-05-31 | 40.910 | 698,102 | +8,521 | 0.10% | 28,559,053 |
| 2021-05-28 | 2021-05-26 | 41.614 | 689,581 | -2,130 | 0.09% | 28,696,013 |
| 2021-05-27 | 2021-05-25 | 42.036 | 691,711 | +2,556 | 0.09% | 29,076,880 |
| 2021-05-26 | 2021-05-24 | 41.121 | 689,155 | +8,877 | 0.09% | 28,338,611 |
| 2021-05-25 | 2021-05-21 | 41.191 | 680,278 | +2,769 | 0.09% | 28,021,481 |
| 2021-05-21 | 2021-05-18 | 43.092 | 677,509 | +30,108 | 0.09% | 29,195,458 |
| 2021-05-20 | 2021-05-17 | 42.177 | 647,401 | -1,420 | 0.09% | 27,305,428 |
| 2021-05-18 | 2021-05-14 | 42.247 | 648,821 | +1,420 | 0.09% | 27,411,004 |
| 2021-05-17 | 2021-05-13 | 40.910 | 647,401 | -4,970 | 0.09% | 26,484,897 |
| 2021-05-07 | 2021-05-05 | 42.177 | 652,371 | -17,185 | 0.09% | 27,515,047 |
| 2021-05-06 | 2021-05-04 | 42.036 | 669,556 | +5,823 | 0.09% | 28,145,569 |
| 2021-05-04 | 2021-04-30 | 42.177 | 663,733 | -15,622 | 0.09% | 27,994,262 |
| 2021-04-21 | 2021-04-19 | 41.825 | 679,355 | -3,551 | 0.09% | 28,413,976 |
| 2021-04-14 | 2021-04-12 | 40.980 | 682,906 | +3,551 | 0.09% | 27,985,477 |
| 2021-04-07 | 2021-03-31 | 42.388 | 679,355 | -355 | 0.09% | 28,796,656 |
| 2021-04-01 | 2021-03-30 | 42.529 | 679,710 | -22,369 | 0.09% | 28,907,424 |
| 2021-03-31 | 2021-03-29 | 42.388 | 702,079 | -11,716 | 0.10% | 29,759,886 |
| 2021-03-29 | 2021-03-25 | 40.628 | 713,795 | +15,622 | 0.10% | 29,000,007 |
| 2021-03-26 | 2021-03-24 | 40.276 | 698,173 | +14,557 | 0.10% | 28,119,518 |
| 2021-03-24 | 2021-03-22 | 41.332 | 683,616 | +1,065 | 0.09% | 28,255,247 |
| 2021-03-22 | 2021-03-18 | 42.177 | 682,551 | -1,988 | 0.09% | 28,787,949 |
| 2021-03-16 | 2021-03-12 | 41.966 | 684,539 | -178,946 | 0.09% | 28,727,197 |
| 2021-03-15 | 2021-03-11 | 42.247 | 863,485 | -33,375 | 0.12% | 36,480,001 |
| 2021-03-12 | 2021-03-10 | 41.543 | 896,860 | +4,971 | 0.12% | 37,258,508 |
| 2021-03-10 | 2021-03-08 | 42.177 | 891,889 | -2,130 | 0.12% | 37,617,196 |
| 2021-03-09 | 2021-03-05 | 42.107 | 894,019 | -2,486 | 0.12% | 37,644,083 |
| 2021-03-05 | 2021-03-03 | 43.163 | 896,505 | +23,860 | 0.12% | 38,695,636 |
| 2021-03-04 | 2021-03-02 | 40.980 | 872,645 | +12,213 | 0.12% | 35,760,978 |
| 2021-03-02 | 2021-02-26 | 41.684 | 860,432 | +711 | 0.12% | 35,866,340 |
| 2021-03-01 | 2021-02-25 | 44.853 | 859,721 | -4,971 | 0.12% | 38,560,776 |
| 2021-02-25 | 2021-02-23 | 45.134 | 864,692 | +4,971 | 0.12% | 39,027,278 |
| 2021-02-24 | 2021-02-22 | 44.430 | 859,721 | -36,713 | 0.12% | 38,197,566 |
| 2021-02-23 | 2021-02-19 | 45.205 | 896,434 | -19,528 | 0.12% | 40,523,052 |
| 2021-02-22 | 2021-02-18 | 44.078 | 915,962 | -7,101 | 0.12% | 40,373,889 |
| 2021-02-19 | 2021-02-17 | 44.078 | 923,063 | -1,136 | 0.13% | 40,686,888 |
| 2021-02-18 | 2021-02-16 | 42.318 | 924,199 | +355 | 0.13% | 39,110,085 |
| 2021-02-17 | 2021-02-11 | 41.473 | 923,844 | +2,841 | 0.13% | 38,314,462 |
| 2021-02-09 | 2021-02-05 | 41.191 | 921,003 | -2,131 | 0.13% | 37,937,238 |
| 2021-02-03 | 2021-02-01 | 40.910 | 923,134 | +1,421 | 0.13% | 37,765,016 |
| 2021-02-02 | 2021-01-29 | 40.769 | 921,713 | -711 | 0.13% | 37,577,084 |
| 2021-02-01 | 2021-01-28 | 41.191 | 922,424 | -7,456 | 0.13% | 37,995,770 |
| 2021-01-29 | 2021-01-27 | 42.247 | 929,880 | +1,776 | 0.13% | 39,285,018 |
| 2021-01-28 | 2021-01-26 | 42.529 | 928,104 | +710 | 0.13% | 39,471,386 |
| 2021-01-27 | 2021-01-25 | 43.656 | 927,394 | -25,138 | 0.13% | 40,485,990 |
| 2021-01-26 | 2021-01-22 | 43.937 | 952,532 | +8,521 | 0.13% | 41,851,686 |
| 2021-01-25 | 2021-01-21 | 46.120 | 944,011 | +23,576 | 0.13% | 43,537,867 |
| 2021-01-22 | 2021-01-20 | 46.683 | 920,435 | -3,551 | 0.13% | 42,969,020 |
| 2021-01-21 | 2021-01-19 | 46.965 | 923,986 | +37,565 | 0.13% | 43,395,033 |
| 2021-01-20 | 2021-01-18 | 44.430 | 886,421 | -7,101 | 0.12% | 39,383,852 |
| 2021-01-19 | 2021-01-15 | 43.937 | 893,522 | -213 | 0.12% | 39,258,946 |
| 2021-01-18 | 2021-01-14 | 43.585 | 893,735 | +7,101 | 0.12% | 38,953,655 |
| 2021-01-14 | 2021-01-12 | 44.712 | 886,634 | +7,101 | 0.12% | 39,643,036 |
| 2021-01-13 | 2021-01-11 | 41.614 | 879,533 | -36,429 | 0.12% | 36,600,618 |
| 2021-01-12 | 2021-01-08 | 42.107 | 915,962 | -568 | 0.12% | 38,568,028 |
| 2021-01-11 | 2021-01-07 | 42.036 | 916,530 | +14,202 | 0.12% | 38,527,410 |
| 2021-01-08 | 2021-01-06 | 42.318 | 902,328 | -3,905 | 0.12% | 38,184,552 |
| 2021-01-07 | 2021-01-05 | 41.402 | 906,233 | -4,971 | 0.12% | 37,520,273 |
| 2021-01-05 | 2020-12-31 | 42.599 | 911,204 | +1,420 | 0.12% | 38,816,805 |
| 2021-01-04 | 2020-12-29 | 41.684 | 909,784 | -8,521 | 0.12% | 37,923,534 |
| 2020-12-30 | 2020-12-28 | 41.895 | 918,305 | -2,130 | 0.13% | 38,472,704 |
| 2020-12-29 | 2020-12-24 | 41.684 | 920,435 | -172,910 | 0.13% | 38,367,511 |
| 2020-12-28 | 2020-12-22 | 42.177 | 1,093,345 | +710 | 0.15% | 46,114,005 |
| 2020-12-23 | 2020-12-21 | 43.092 | 1,092,635 | -3,551 | 0.15% | 47,084,214 |
| 2020-12-21 | 2020-12-17 | 44.078 | 1,096,186 | -10,651 | 0.15% | 48,317,825 |
| 2020-12-18 | 2020-12-16 | 43.092 | 1,106,837 | -1,420 | 0.15% | 47,696,212 |
| 2020-12-17 | 2020-12-15 | 42.388 | 1,108,257 | +1,420 | 0.15% | 46,977,053 |
| 2020-12-16 | 2020-12-14 | 43.374 | 1,106,837 | +1,420 | 0.15% | 48,007,952 |
| 2020-12-07 | 2020-12-03 | 47.106 | 1,105,417 | +71 | 0.15% | 52,071,616 |
| 2020-12-04 | 2020-12-02 | 47.317 | 1,105,346 | +14,202 | 0.15% | 52,301,761 |
| 2020-12-03 | 2020-12-01 | 47.317 | 1,091,144 | +710 | 0.15% | 51,629,764 |
| 2020-12-02 | 2020-11-30 | 45.838 | 1,090,434 | +9,232 | 0.15% | 49,983,788 |
| 2020-12-01 | 2020-11-27 | 47.599 | 1,081,202 | +2,840 | 0.15% | 51,463,857 |
| 2020-11-30 | 2020-11-26 | 46.683 | 1,078,362 | -142 | 0.15% | 50,341,587 |
| 2020-11-26 | 2020-11-24 | 44.853 | 1,078,504 | -3,551 | 0.15% | 48,373,776 |
| 2020-11-25 | 2020-11-23 | 45.416 | 1,082,055 | +3,551 | 0.15% | 49,142,568 |
| 2020-11-20 | 2020-11-18 | 46.261 | 1,078,504 | -3,551 | 0.15% | 49,892,576 |
| 2020-11-19 | 2020-11-17 | 45.486 | 1,082,055 | -14,202 | 0.15% | 49,218,758 |
| 2020-11-18 | 2020-11-16 | 44.712 | 1,096,257 | -7,740 | 0.15% | 49,015,665 |
| 2020-11-17 | 2020-11-13 | 43.585 | 1,103,997 | +21,019 | 0.15% | 48,117,974 |
| 2020-11-16 | 2020-11-12 | 45.909 | 1,082,978 | -1,207 | 0.15% | 49,718,272 |
| 2020-11-13 | 2020-11-11 | 46.402 | 1,084,185 | -1,420 | 0.15% | 50,308,064 |
| 2020-11-12 | 2020-11-10 | 46.050 | 1,085,605 | +1,207 | 0.15% | 49,991,754 |
| 2020-11-11 | 2020-11-09 | 45.557 | 1,084,398 | +2,130 | 0.15% | 49,401,687 |
| 2020-11-09 | 2020-11-05 | 45.064 | 1,082,268 | -7,101 | 0.15% | 48,771,216 |
| 2020-11-03 | 2020-10-30 | 43.444 | 1,089,369 | +7,101 | 0.15% | 47,326,999 |
| 2020-11-02 | 2020-10-29 | 45.205 | 1,082,268 | +142 | 0.15% | 48,923,626 |
| 2020-10-29 | 2020-10-27 | 44.008 | 1,082,126 | -17,042 | 0.15% | 47,621,892 |
| 2020-10-28 | 2020-10-23 | 45.486 | 1,099,168 | -26,913 | 0.15% | 49,997,166 |
| 2020-10-27 | 2020-10-22 | 43.515 | 1,126,081 | +1,065 | 0.15% | 49,001,221 |
| 2020-10-23 | 2020-10-21 | 43.444 | 1,125,016 | +7,101 | 0.15% | 48,875,663 |
| 2020-10-21 | 2020-10-19 | 44.149 | 1,117,915 | +1,420 | 0.15% | 49,354,314 |
| 2020-10-20 | 2020-10-16 | 43.937 | 1,116,495 | -41,896 | 0.15% | 49,055,778 |
| 2020-10-16 | 2020-10-14 | 41.966 | 1,158,391 | +10,652 | 0.16% | 48,612,754 |
| 2020-10-15 | 2020-10-12 | 42.811 | 1,147,739 | -4,261 | 0.16% | 49,135,515 |
| 2020-10-14 | 2020-10-09 | 41.191 | 1,152,000 | +7,811 | 0.16% | 47,452,286 |
| 2020-10-08 | 2020-10-06 | 41.825 | 1,144,189 | +711 | 0.16% | 47,855,627 |
| 2020-10-06 | 2020-09-30 | 40.628 | 1,143,478 | +1,420 | 0.16% | 46,457,135 |
| 2020-10-05 | 2020-09-29 | 40.628 | 1,142,058 | +1,420 | 0.16% | 46,399,443 |
| 2020-09-30 | 2020-09-28 | 40.910 | 1,140,638 | -2,130 | 0.16% | 46,663,011 |
| 2020-09-29 | 2020-09-25 | 40.628 | 1,142,768 | +355 | 0.16% | 46,428,289 |
| 2020-09-28 | 2020-09-24 | 40.839 | 1,142,413 | +16,829 | 0.16% | 46,655,186 |
| 2020-09-25 | 2020-09-23 | 42.177 | 1,125,584 | +3,551 | 0.15% | 47,473,749 |
| 2020-09-24 | 2020-09-22 | 42.740 | 1,122,033 | +5,893 | 0.15% | 47,956,018 |
| 2020-09-22 | 2020-09-18 | 45.064 | 1,116,140 | +6,391 | 0.15% | 50,297,621 |
| 2020-09-21 | 2020-09-17 | 42.107 | 1,109,749 | +1,066 | 0.15% | 46,727,736 |
| 2020-09-16 | 2020-09-14 | 42.247 | 1,108,683 | +355 | 0.15% | 46,838,980 |
| 2020-09-15 | 2020-09-11 | 42.599 | 1,108,328 | +1,065 | 0.15% | 47,214,183 |
| 2020-09-10 | 2020-09-08 | 43.656 | 1,107,263 | -1,420 | 0.15% | 48,338,289 |
| 2020-09-09 | 2020-09-07 | 41.755 | 1,108,683 | +1,420 | 0.15% | 46,292,526 |
| 2020-09-08 | 2020-09-04 | 42.529 | 1,107,263 | -14,486 | 0.15% | 47,090,849 |
| 2020-09-04 | 2020-09-02 | 43.444 | 1,121,749 | -6,817 | 0.15% | 48,733,730 |
| 2020-09-03 | 2020-09-01 | 43.726 | 1,128,566 | -9,232 | 0.15% | 49,347,750 |
| 2020-09-01 | 2020-08-28 | 44.923 | 1,137,798 | +4,261 | 0.15% | 51,113,385 |
| 2020-08-31 | 2020-08-27 | 44.571 | 1,133,537 | +19,386 | 0.15% | 50,522,892 |
| 2020-08-28 | 2020-08-26 | 44.782 | 1,114,151 | -23,150 | 0.15% | 49,894,189 |
| 2020-08-27 | 2020-08-25 | 48.514 | 1,137,301 | -1,420 | 0.15% | 55,175,139 |
| 2020-08-26 | 2020-08-24 | 49.007 | 1,138,721 | -7,811 | 0.16% | 55,805,289 |
| 2020-08-25 | 2020-08-21 | 49.852 | 1,146,532 | +710 | 0.16% | 57,156,843 |
| 2020-08-24 | 2020-08-20 | 49.289 | 1,145,822 | -6,391 | 0.16% | 56,476,008 |
| 2020-08-21 | 2020-08-19 | 49.007 | 1,152,213 | -1,420 | 0.16% | 56,466,492 |
| 2020-08-20 | 2020-08-18 | 50.486 | 1,153,633 | +4,900 | 0.16% | 58,241,912 |
| 2020-08-19 | 2020-08-17 | 50.626 | 1,148,733 | +142 | 0.16% | 58,156,302 |
| 2020-08-18 | 2020-08-14 | 47.176 | 1,148,591 | +142,730 | 0.16% | 54,186,239 |
| 2020-08-17 | 2020-08-13 | 45.768 | 1,005,861 | +14,202 | 0.14% | 46,036,269 |
| 2020-08-14 | 2020-08-12 | 46.120 | 991,659 | -27,481 | 0.14% | 45,735,397 |
| 2020-08-13 | 2020-08-11 | 45.698 | 1,019,140 | -4,402 | 0.14% | 46,572,263 |
| 2020-08-12 | 2020-08-10 | 45.205 | 1,023,542 | +51,411 | 0.14% | 46,268,934 |
| 2020-08-11 | 2020-08-07 | 43.937 | 972,131 | +3,551 | 0.13% | 42,712,813 |
| 2020-08-10 | 2020-08-06 | 44.430 | 968,580 | +7,811 | 0.13% | 43,034,192 |
| 2020-08-07 | 2020-08-05 | 44.501 | 960,769 | -5,681 | 0.13% | 42,754,798 |
| 2020-08-06 | 2020-08-04 | 44.993 | 966,450 | -19,528 | 0.13% | 43,483,956 |
| 2020-08-05 | 2020-08-03 | 42.599 | 985,978 | +1,421 | 0.13% | 42,002,138 |
| 2020-08-04 | 2020-07-31 | 42.670 | 984,557 | +17,681 | 0.13% | 42,010,929 |
| 2020-08-03 | 2020-07-30 | 42.529 | 966,876 | +7,101 | 0.13% | 41,120,323 |
| 2020-07-30 | 2020-07-28 | 42.670 | 959,775 | -2,485 | 0.13% | 40,953,484 |
| 2020-07-29 | 2020-07-27 | 42.459 | 962,260 | -1,207 | 0.13% | 40,856,254 |
| 2020-07-23 | 2020-07-21 | 47.740 | 963,467 | +2,343 | 0.13% | 45,995,499 |
| 2020-07-22 | 2020-07-20 | 47.740 | 961,124 | +20,238 | 0.13% | 45,883,645 |
| 2020-07-21 | 2020-07-17 | 43.092 | 940,886 | -16,333 | 0.13% | 40,544,992 |
| 2020-07-20 | 2020-07-16 | 43.515 | 957,219 | +3,551 | 0.13% | 41,653,220 |
| 2020-07-17 | 2020-07-15 | 44.501 | 953,668 | -15,409 | 0.13% | 42,438,799 |
| 2020-07-16 | 2020-07-14 | 45.346 | 969,077 | -18,179 | 0.13% | 43,943,328 |
| 2020-07-15 | 2020-07-13 | 46.402 | 987,256 | -5,468 | 0.13% | 45,810,390 |
| 2020-07-14 | 2020-07-10 | 45.838 | 992,724 | +3,622 | 0.14% | 45,504,915 |
| 2020-07-13 | 2020-07-09 | 48.444 | 989,102 | -99,415 | 0.13% | 47,915,753 |
| 2020-07-10 | 2020-07-08 | 48.232 | 1,088,517 | -11,290 | 0.15% | 52,501,847 |
| 2020-07-09 | 2020-07-07 | 49.734 | 1,099,807 | -7,101 | 0.15% | 54,697,563 |
| 2020-07-08 | 2020-07-06 | 49.660 | 1,106,908 | +160,900 | 0.15% | 54,969,045 |
| 2020-07-07 | 2020-07-03 | 43.314 | 946,008 | -9,487 | 0.14% | 40,975,523 |
| 2020-07-06 | 2020-07-02 | 42.281 | 955,495 | +8,132 | 0.14% | 40,399,374 |
| 2020-07-02 | 2020-06-29 | 37.854 | 947,363 | +15,991 | 0.14% | 35,861,247 |
| 2020-06-29 | 2020-06-24 | 38.739 | 931,372 | +32,864 | 0.13% | 36,080,627 |
| 2020-06-26 | 2020-06-23 | 39.034 | 898,508 | -1,965 | 0.13% | 35,072,701 |
| 2020-06-23 | 2020-06-19 | 39.551 | 900,473 | -9,283 | 0.13% | 35,614,519 |
| 2020-06-22 | 2020-06-18 | 38.961 | 909,756 | -407 | 0.13% | 35,444,630 |
| 2020-06-19 | 2020-06-17 | 38.665 | 910,163 | -230,048 | 0.13% | 35,191,847 |
| 2020-06-17 | 2020-06-15 | 37.190 | 1,140,211 | -6,776 | 0.16% | 42,404,052 |
| 2020-06-16 | 2020-06-12 | 38.223 | 1,146,987 | +407 | 0.16% | 43,840,940 |
| 2020-06-11 | 2020-06-09 | 40.436 | 1,146,580 | +10,638 | 0.16% | 46,363,533 |
| 2020-06-10 | 2020-06-08 | 39.698 | 1,135,942 | -339 | 0.16% | 45,095,170 |
| 2020-06-09 | 2020-06-05 | 38.887 | 1,136,281 | -4,133 | 0.16% | 44,186,333 |
| 2020-06-08 | 2020-06-04 | 37.263 | 1,140,414 | -678 | 0.16% | 42,495,752 |
| 2020-06-05 | 2020-06-03 | 38.075 | 1,141,092 | -4,743 | 0.16% | 43,447,217 |
| 2020-06-04 | 2020-06-02 | 37.632 | 1,145,835 | -474 | 0.16% | 43,120,507 |
| 2020-06-03 | 2020-06-01 | 37.116 | 1,146,309 | +135,521 | 0.16% | 42,546,250 |
| 2020-06-02 | 2020-05-29 | 35.566 | 1,010,788 | +2,033 | 0.14% | 35,949,985 |
| 2020-05-27 | 2020-05-25 | 35.566 | 1,008,755 | +678 | 0.14% | 35,877,679 |
| 2020-05-26 | 2020-05-22 | 35.788 | 1,008,077 | -67,151 | 0.14% | 36,076,720 |
| 2020-05-25 | 2020-05-21 | 38.223 | 1,075,228 | -25,952 | 0.15% | 41,098,117 |
| 2020-05-22 | 2020-05-20 | 38.887 | 1,101,180 | -6,777 | 0.16% | 42,821,367 |
| 2020-05-20 | 2020-05-18 | 37.928 | 1,107,957 | -23,716 | 0.16% | 42,022,088 |
| 2020-05-19 | 2020-05-15 | 38.444 | 1,131,673 | -8,131 | 0.16% | 43,506,112 |
| 2020-05-12 | 2020-05-08 | 39.920 | 1,139,804 | -8,606 | 0.16% | 45,500,801 |
| 2020-05-11 | 2020-05-07 | 39.403 | 1,148,410 | -7,453 | 0.16% | 45,251,171 |
| 2020-05-08 | 2020-05-06 | 39.330 | 1,155,863 | -4,744 | 0.16% | 45,459,554 |
| 2020-05-06 | 2020-05-04 | 38.075 | 1,160,607 | +1,898 | 0.17% | 44,190,253 |
| 2020-05-05 | 2020-04-29 | 39.698 | 1,158,709 | +13,552 | 0.17% | 45,998,986 |
| 2020-05-04 | 2020-04-28 | 38.001 | 1,145,157 | -115,194 | 0.16% | 43,517,492 |
| 2020-04-29 | 2020-04-27 | 37.337 | 1,260,351 | -409,952 | 0.18% | 47,058,017 |
| 2020-04-24 | 2020-04-22 | 36.304 | 1,670,303 | +677 | 0.24% | 60,638,990 |
| 2020-04-22 | 2020-04-20 | 36.968 | 1,669,626 | +271,043 | 0.24% | 61,723,213 |
| 2020-04-21 | 2020-04-17 | 37.485 | 1,398,583 | +255,459 | 0.20% | 52,425,618 |
| 2020-04-20 | 2020-04-16 | 36.304 | 1,143,124 | +30,831 | 0.16% | 41,500,186 |
| 2020-04-17 | 2020-04-15 | 36.304 | 1,112,293 | -6,776 | 0.16% | 40,380,892 |
| 2020-04-16 | 2020-04-14 | 36.894 | 1,119,069 | -2,033 | 0.16% | 41,287,489 |
| 2020-04-14 | 2020-04-08 | 35.640 | 1,121,102 | +13,349 | 0.16% | 39,956,170 |
| 2020-04-09 | 2020-04-07 | 37.263 | 1,107,753 | +18,024 | 0.16% | 41,278,690 |
| 2020-04-07 | 2020-04-03 | 35.935 | 1,089,729 | -2,710 | 0.16% | 39,159,674 |
| 2020-04-03 | 2020-04-01 | 35.493 | 1,092,439 | +1,490 | 0.16% | 38,773,399 |
| 2020-04-02 | 2020-03-31 | 35.640 | 1,090,949 | +8,132 | 0.16% | 38,881,515 |
| 2020-03-31 | 2020-03-27 | 34.386 | 1,082,817 | -14,908 | 0.15% | 37,233,390 |
| 2020-03-30 | 2020-03-26 | 35.271 | 1,097,725 | +6,099 | 0.16% | 38,718,012 |
| 2020-03-27 | 2020-03-25 | 35.345 | 1,091,626 | +10,164 | 0.16% | 38,583,443 |
| 2020-03-26 | 2020-03-24 | 33.131 | 1,081,462 | -28,527 | 0.15% | 35,830,198 |
| 2020-03-25 | 2020-03-23 | 30.918 | 1,109,989 | +1,355 | 0.16% | 34,318,184 |
| 2020-03-23 | 2020-03-19 | 30.475 | 1,108,634 | -30,967 | 0.16% | 33,785,461 |
| 2020-03-18 | 2020-03-16 | 35.124 | 1,139,601 | +8,131 | 0.16% | 40,026,846 |
| 2020-03-17 | 2020-03-13 | 37.632 | 1,131,470 | +1,898 | 0.16% | 42,579,918 |
| 2020-03-16 | 2020-03-12 | 38.296 | 1,129,572 | -3,795 | 0.16% | 43,258,641 |
| 2020-03-13 | 2020-03-11 | 39.846 | 1,133,367 | +2,033 | 0.16% | 45,160,207 |
| 2020-03-12 | 2020-03-10 | 41.027 | 1,131,334 | -17,618 | 0.16% | 46,414,880 |
| 2020-03-11 | 2020-03-09 | 40.732 | 1,148,952 | +1,355 | 0.16% | 46,798,568 |
| 2020-03-10 | 2020-03-06 | 43.462 | 1,147,597 | +138,910 | 0.16% | 49,876,538 |
| 2020-03-09 | 2020-03-05 | 44.569 | 1,008,687 | +6,505 | 0.14% | 44,955,720 |
| 2020-03-05 | 2020-03-03 | 43.240 | 1,002,182 | +14,907 | 0.14% | 43,334,702 |
| 2020-03-04 | 2020-03-02 | 43.904 | 987,275 | -1,355 | 0.14% | 43,345,768 |
| 2020-03-03 | 2020-02-28 | 43.757 | 988,630 | -2,439 | 0.14% | 43,259,359 |
| 2020-02-28 | 2020-02-26 | 44.642 | 991,069 | -6,776 | 0.14% | 44,243,642 |
| 2020-02-27 | 2020-02-25 | 44.569 | 997,845 | +1,355 | 0.14% | 44,472,508 |
| 2020-02-25 | 2020-02-21 | 46.118 | 996,490 | +52,853 | 0.14% | 45,956,248 |
| 2020-02-24 | 2020-02-20 | 47.225 | 943,637 | -3,388 | 0.13% | 44,563,217 |
| 2020-02-21 | 2020-02-19 | 45.897 | 947,025 | -338 | 0.14% | 43,465,375 |
| 2020-02-20 | 2020-02-18 | 44.937 | 947,363 | -678 | 0.14% | 42,572,123 |
| 2020-02-18 | 2020-02-14 | 44.864 | 948,041 | +1,084 | 0.14% | 42,532,636 |
| 2020-02-17 | 2020-02-13 | 44.347 | 946,957 | +339 | 0.14% | 41,994,878 |
| 2020-02-12 | 2020-02-10 | 44.716 | 946,618 | +8,741 | 0.14% | 42,329,095 |
| 2020-02-11 | 2020-02-07 | 45.233 | 937,877 | +1,355 | 0.13% | 42,422,666 |
| 2020-02-10 | 2020-02-06 | 46.044 | 936,522 | -677 | 0.13% | 43,121,531 |
| 2020-02-04 | 2020-01-31 | 43.388 | 937,199 | -17,618 | 0.13% | 40,663,124 |
| 2020-02-03 | 2020-01-30 | 43.904 | 954,817 | +3,388 | 0.14% | 41,920,717 |
| 2020-01-31 | 2020-01-29 | 45.675 | 951,429 | -142,298 | 0.14% | 43,456,889 |
| 2020-01-30 | 2020-01-24 | 47.373 | 1,093,727 | -226,185 | 0.16% | 51,812,621 |
| 2020-01-29 | 2020-01-22 | 48.332 | 1,319,912 | -88,089 | 0.19% | 63,793,712 |
| 2020-01-23 | 2020-01-21 | 48.258 | 1,408,001 | +7,453 | 0.20% | 67,947,317 |
| 2020-01-22 | 2020-01-20 | 51.136 | 1,400,548 | -4,743 | 0.20% | 71,618,106 |
| 2020-01-21 | 2020-01-17 | 51.136 | 1,405,291 | +1,355 | 0.20% | 71,860,643 |
| 2020-01-20 | 2020-01-16 | 50.177 | 1,403,936 | -1,355 | 0.20% | 70,444,618 |
| 2020-01-15 | 2020-01-13 | 51.505 | 1,405,291 | +6,437 | 0.20% | 72,379,118 |
| 2020-01-14 | 2020-01-10 | 50.988 | 1,398,854 | -271 | 0.20% | 71,325,042 |
| 2020-01-13 | 2020-01-09 | 51.505 | 1,399,125 | +746 | 0.20% | 72,061,540 |
| 2020-01-10 | 2020-01-08 | 49.881 | 1,398,379 | -271 | 0.20% | 69,753,048 |
| 2020-01-09 | 2020-01-07 | 51.579 | 1,398,650 | +3,930 | 0.20% | 72,140,280 |
| 2020-01-08 | 2020-01-06 | 51.652 | 1,394,720 | +195,828 | 0.20% | 72,040,491 |
| 2020-01-07 | 2020-01-03 | 51.800 | 1,198,892 | +1,356 | 0.17% | 62,102,456 |
| 2020-01-06 | 2020-01-02 | 52.538 | 1,197,536 | -2,033 | 0.17% | 62,915,865 |
| 2020-01-03 | 2019-12-31 | 49.439 | 1,199,569 | -407 | 0.17% | 59,305,044 |
| 2020-01-02 | 2019-12-27 | 49.143 | 1,199,976 | +31,170 | 0.17% | 58,970,986 |
| 2019-12-30 | 2019-12-24 | 48.406 | 1,168,806 | -5,421 | 0.17% | 56,576,734 |
| 2019-12-27 | 2019-12-20 | 49.143 | 1,174,227 | +2,033 | 0.17% | 57,705,591 |
| 2019-12-20 | 2019-12-18 | 49.734 | 1,172,194 | +1,355 | 0.17% | 58,297,642 |
| 2019-12-19 | 2019-12-17 | 50.103 | 1,170,839 | -2,032 | 0.17% | 58,662,228 |
| 2019-12-18 | 2019-12-16 | 49.217 | 1,172,871 | -6,099 | 0.17% | 57,725,497 |
| 2019-12-17 | 2019-12-13 | 49.586 | 1,178,970 | -17,414 | 0.17% | 58,460,648 |
| 2019-12-16 | 2019-12-12 | 47.520 | 1,196,384 | -1,356 | 0.17% | 56,852,303 |
| 2019-12-13 | 2019-12-11 | 47.741 | 1,197,740 | -1,219 | 0.17% | 57,181,880 |
| 2019-12-12 | 2019-12-10 | 46.487 | 1,198,959 | -3,388 | 0.17% | 55,736,088 |
| 2019-12-10 | 2019-12-06 | 45.306 | 1,202,347 | -1,356 | 0.17% | 54,474,066 |
| 2019-12-09 | 2019-12-05 | 44.790 | 1,203,703 | +56,920 | 0.17% | 53,913,761 |
| 2019-12-03 | 2019-11-29 | 44.495 | 1,146,783 | +8,131 | 0.16% | 51,025,839 |
| 2019-12-02 | 2019-11-28 | 45.380 | 1,138,652 | +677 | 0.16% | 51,672,292 |
| 2019-11-27 | 2019-11-25 | 46.118 | 1,137,975 | +1,356 | 0.16% | 52,481,270 |
| 2019-11-26 | 2019-11-22 | 45.675 | 1,136,619 | +5,082 | 0.16% | 51,915,514 |
| 2019-11-22 | 2019-11-20 | 46.413 | 1,131,537 | -1,356 | 0.16% | 52,518,342 |
| 2019-11-21 | 2019-11-19 | 47.225 | 1,132,893 | +1,356 | 0.16% | 53,500,823 |
| 2019-11-20 | 2019-11-18 | 46.266 | 1,131,537 | +1,355 | 0.16% | 52,351,352 |
| 2019-11-19 | 2019-11-15 | 46.413 | 1,130,182 | -678 | 0.16% | 52,455,452 |
| 2019-11-18 | 2019-11-14 | 46.708 | 1,130,860 | +678 | 0.16% | 52,820,700 |
| 2019-11-13 | 2019-11-11 | 47.889 | 1,130,182 | -9,148 | 0.16% | 54,123,351 |
| 2019-11-12 | 2019-11-08 | 49.143 | 1,139,330 | +1,355 | 0.16% | 55,990,631 |
| 2019-11-11 | 2019-11-07 | 49.512 | 1,137,975 | -677 | 0.16% | 56,343,892 |
| 2019-11-08 | 2019-11-06 | 48.996 | 1,138,652 | +1,355 | 0.16% | 55,789,272 |
| 2019-11-07 | 2019-11-05 | 49.660 | 1,137,297 | +35,236 | 0.16% | 56,478,162 |
| 2019-11-06 | 2019-11-04 | 47.815 | 1,102,061 | +199,962 | 0.16% | 52,695,343 |
| 2019-11-05 | 2019-11-01 | 45.675 | 902,099 | +4,743 | 0.13% | 41,203,722 |
| 2019-11-04 | 2019-10-31 | 45.085 | 897,356 | +8,131 | 0.13% | 40,457,364 |
| 2019-10-30 | 2019-10-28 | 46.635 | 889,225 | -1,355 | 0.13% | 41,468,692 |
| 2019-10-29 | 2019-10-25 | 46.339 | 890,580 | +12,875 | 0.13% | 41,269,022 |
| 2019-10-28 | 2019-10-24 | 46.930 | 877,705 | +677 | 0.13% | 41,190,521 |
| 2019-10-25 | 2019-10-23 | 46.782 | 877,028 | +6,776 | 0.13% | 41,029,320 |
| 2019-10-24 | 2019-10-22 | 47.446 | 870,252 | -1,355 | 0.12% | 41,290,258 |
| 2019-10-23 | 2019-10-21 | 47.299 | 871,607 | +678 | 0.12% | 41,225,918 |
| 2019-10-22 | 2019-10-18 | 46.561 | 870,929 | -1,356 | 0.12% | 40,551,200 |
| 2019-10-21 | 2019-10-17 | 47.151 | 872,285 | +8,132 | 0.12% | 41,129,257 |
| 2019-10-18 | 2019-10-16 | 46.856 | 864,153 | +8,131 | 0.12% | 40,490,763 |
| 2019-10-17 | 2019-10-15 | 47.004 | 856,022 | -5,421 | 0.12% | 40,236,107 |
| 2019-10-16 | 2019-10-14 | 46.856 | 861,443 | -2,033 | 0.12% | 40,363,784 |
| 2019-10-15 | 2019-10-11 | 47.077 | 863,476 | +6,099 | 0.12% | 40,650,187 |
| 2019-10-14 | 2019-10-10 | 45.971 | 857,377 | +677 | 0.12% | 39,414,087 |
| 2019-10-10 | 2019-10-08 | 45.675 | 856,700 | -677 | 0.12% | 39,130,105 |
| 2019-10-09 | 2019-10-04 | 45.380 | 857,377 | +1,355 | 0.12% | 38,907,967 |
| 2019-10-08 | 2019-10-03 | 45.971 | 856,022 | -1,355 | 0.12% | 39,351,797 |
| 2019-10-04 | 2019-10-02 | 45.971 | 857,377 | +1,355 | 0.12% | 39,414,087 |
| 2019-10-03 | 2019-09-30 | 45.749 | 856,022 | -7,792 | 0.12% | 39,162,302 |
| 2019-10-02 | 2019-09-27 | 45.602 | 863,814 | -6,099 | 0.12% | 39,391,300 |
| 2019-09-26 | 2019-09-24 | 46.413 | 869,913 | +14,907 | 0.12% | 40,375,514 |
| 2019-09-25 | 2019-09-23 | 46.782 | 855,006 | -1,355 | 0.12% | 39,999,081 |
| 2019-09-23 | 2019-09-19 | 48.184 | 856,361 | -1,355 | 0.12% | 41,263,082 |
| 2019-09-20 | 2019-09-18 | 48.701 | 857,716 | +1,355 | 0.12% | 41,771,401 |
| 2019-09-16 | 2019-09-12 | 50.472 | 856,361 | -5,421 | 0.12% | 43,221,972 |
| 2019-09-13 | 2019-09-11 | 50.324 | 861,782 | +6,776 | 0.12% | 43,368,399 |
| 2019-09-12 | 2019-09-10 | 48.996 | 855,006 | +1,356 | 0.12% | 41,891,782 |
| 2019-09-11 | 2019-09-09 | 48.922 | 853,650 | -8,132 | 0.12% | 41,762,354 |
| 2019-09-10 | 2019-09-06 | 49.143 | 861,782 | +14,908 | 0.12% | 42,350,959 |
| 2019-09-09 | 2019-09-05 | 48.922 | 846,874 | +10,164 | 0.12% | 41,430,858 |
| 2019-09-06 | 2019-09-04 | 47.520 | 836,710 | +24,394 | 0.12% | 39,760,554 |
| 2019-09-05 | 2019-09-03 | 46.266 | 812,316 | +5,421 | 0.12% | 37,582,369 |
| 2019-09-03 | 2019-08-30 | 45.675 | 806,895 | +5,420 | 0.12% | 36,855,242 |
| 2019-09-02 | 2019-08-29 | 46.487 | 801,475 | -29,137 | 0.11% | 37,258,222 |
| 2019-08-30 | 2019-08-28 | 49.512 | 830,612 | +3,388 | 0.12% | 41,125,607 |
| 2019-08-29 | 2019-08-27 | 50.324 | 827,224 | -1,355 | 0.12% | 41,629,299 |
| 2019-08-28 | 2019-08-26 | 51.431 | 828,579 | +1,355 | 0.12% | 42,614,588 |
| 2019-08-27 | 2019-08-23 | 52.390 | 827,224 | +10,164 | 0.12% | 43,338,420 |
| 2019-08-23 | 2019-08-21 | 51.652 | 817,060 | +13,553 | 0.12% | 42,203,026 |
| 2019-08-22 | 2019-08-20 | 51.357 | 803,507 | -1,356 | 0.11% | 41,265,822 |
| 2019-08-21 | 2019-08-19 | 51.579 | 804,863 | +1,356 | 0.11% | 41,513,633 |
| 2019-08-19 | 2019-08-15 | 49.217 | 803,507 | -53,531 | 0.11% | 39,546,413 |
| 2019-08-16 | 2019-08-14 | 49.439 | 857,038 | +40,656 | 0.12% | 42,370,782 |
| 2019-08-15 | 2019-08-13 | 49.586 | 816,382 | -10,164 | 0.12% | 40,481,285 |
| 2019-08-14 | 2019-08-12 | 51.136 | 826,546 | -22,361 | 0.12% | 42,266,069 |
| 2019-08-13 | 2019-08-09 | 50.545 | 848,907 | -13,552 | 0.12% | 42,908,396 |
| 2019-08-12 | 2019-08-08 | 51.726 | 862,459 | -1,355 | 0.12% | 44,611,628 |
| 2019-08-09 | 2019-08-07 | 51.874 | 863,814 | -271 | 0.12% | 44,809,197 |
| 2019-08-08 | 2019-08-06 | 52.169 | 864,085 | +8,808 | 0.12% | 45,078,295 |
| 2019-08-07 | 2019-08-05 | 53.940 | 855,277 | -281,817 | 0.12% | 46,133,432 |
| 2019-08-06 | 2019-08-02 | 55.858 | 1,137,094 | -119,326 | 0.16% | 63,516,103 |
| 2019-08-02 | 2019-07-31 | 57.998 | 1,256,420 | -2,304 | 0.18% | 72,870,036 |
| 2019-08-01 | 2019-07-30 | 58.367 | 1,258,724 | +8,470 | 0.18% | 73,468,064 |
| 2019-07-29 | 2019-07-25 | 56.670 | 1,250,254 | -7,454 | 0.18% | 70,851,830 |
| 2019-07-26 | 2019-07-24 | 56.522 | 1,257,708 | +6,776 | 0.18% | 71,088,638 |
| 2019-07-25 | 2019-07-23 | 55.489 | 1,250,932 | +6,776 | 0.18% | 69,413,372 |
| 2019-07-24 | 2019-07-22 | 55.858 | 1,244,156 | -5,624 | 0.18% | 69,496,401 |
| 2019-07-23 | 2019-07-19 | 56.744 | 1,249,780 | +4,811 | 0.18% | 70,917,188 |
| 2019-07-19 | 2019-07-17 | 55.932 | 1,244,969 | -3,388 | 0.18% | 69,633,679 |
| 2019-07-18 | 2019-07-16 | 55.858 | 1,248,357 | +6,099 | 0.18% | 69,731,062 |
| 2019-07-15 | 2019-07-11 | 54.751 | 1,242,258 | +6,776 | 0.18% | 68,015,408 |
| 2019-07-12 | 2019-07-10 | 54.235 | 1,235,482 | -6,776 | 0.18% | 67,006,257 |
| 2019-07-11 | 2019-07-09 | 56.076 | 1,242,258 | +10,841 | 0.18% | 69,661,441 |
| 2019-07-10 | 2019-07-08 | 56.530 | 1,231,417 | +32,406 | 0.18% | 69,611,901 |
| 2019-07-09 | 2019-07-05 | 57.966 | 1,199,011 | +6,615 | 0.18% | 69,501,676 |
| 2019-07-08 | 2019-07-04 | 57.361 | 1,192,396 | -5,954 | 0.17% | 68,397,312 |
| 2019-07-04 | 2019-07-02 | 59.175 | 1,198,350 | +12,438 | 0.18% | 70,912,401 |
| 2019-07-02 | 2019-06-27 | 57.966 | 1,185,912 | -661 | 0.17% | 68,742,382 |
| 2019-06-28 | 2019-06-26 | 57.286 | 1,186,573 | +5,292 | 0.17% | 67,973,623 |
| 2019-06-27 | 2019-06-25 | 56.832 | 1,181,281 | -7,939 | 0.17% | 67,134,817 |
| 2019-06-26 | 2019-06-24 | 56.832 | 1,189,220 | +6,285 | 0.17% | 67,586,008 |
| 2019-06-24 | 2019-06-20 | 57.210 | 1,182,935 | +6,616 | 0.17% | 67,675,817 |
| 2019-06-21 | 2019-06-19 | 54.187 | 1,176,319 | +6,616 | 0.17% | 63,741,315 |
| 2019-06-19 | 2019-06-17 | 52.222 | 1,169,703 | +1,059 | 0.17% | 61,084,412 |
| 2019-06-18 | 2019-06-14 | 52.222 | 1,168,644 | -657,627 | 0.17% | 61,029,109 |
| 2019-06-17 | 2019-06-13 | 53.280 | 1,826,271 | +1,058 | 0.27% | 97,304,088 |
| 2019-06-14 | 2019-06-12 | 53.280 | 1,825,213 | -198 | 0.27% | 97,247,718 |
| 2019-06-13 | 2019-06-11 | 54.112 | 1,825,411 | +3,969 | 0.27% | 98,775,772 |
| 2019-06-12 | 2019-06-10 | 52.902 | 1,821,442 | +1,059 | 0.27% | 96,358,523 |
| 2019-06-11 | 2019-06-06 | 51.618 | 1,820,383 | +331 | 0.27% | 93,963,725 |
| 2019-06-10 | 2019-06-05 | 51.164 | 1,820,052 | +2,845 | 0.27% | 93,121,339 |
| 2019-06-06 | 2019-06-04 | 51.844 | 1,817,207 | -73,173 | 0.27% | 94,211,792 |
| 2019-06-05 | 2019-06-03 | 54.263 | 1,890,380 | +1,985 | 0.28% | 102,577,074 |
| 2019-06-04 | 2019-05-31 | 55.018 | 1,888,395 | -1,323 | 0.28% | 103,896,512 |
| 2019-06-03 | 2019-05-30 | 55.547 | 1,889,718 | -662 | 0.28% | 104,969,007 |
| 2019-05-31 | 2019-05-29 | 56.076 | 1,890,380 | +4,896 | 0.28% | 106,005,834 |
| 2019-05-30 | 2019-05-28 | 53.960 | 1,885,484 | +11,049 | 0.28% | 101,741,424 |
| 2019-05-29 | 2019-05-27 | 52.827 | 1,874,435 | -1,324 | 0.27% | 99,020,316 |
| 2019-05-28 | 2019-05-24 | 53.205 | 1,875,759 | -19,848 | 0.27% | 99,799,059 |
| 2019-05-27 | 2019-05-23 | 52.978 | 1,895,607 | -99,239 | 0.28% | 100,425,284 |
| 2019-05-24 | 2019-05-22 | 54.489 | 1,994,846 | +1,455 | 0.29% | 108,697,958 |
| 2019-05-23 | 2019-05-21 | 54.716 | 1,993,391 | +2,184 | 0.29% | 109,070,627 |
| 2019-05-22 | 2019-05-20 | 54.112 | 1,991,207 | +661 | 0.29% | 107,747,247 |
| 2019-05-20 | 2019-05-16 | 57.286 | 1,990,546 | +1,985 | 0.29% | 114,029,750 |
| 2019-05-17 | 2019-05-15 | 57.664 | 1,988,561 | +2,977 | 0.29% | 114,667,463 |
| 2019-05-16 | 2019-05-14 | 56.605 | 1,985,584 | -179,954 | 0.29% | 112,394,958 |
| 2019-05-15 | 2019-05-10 | 58.193 | 2,165,538 | +331 | 0.32% | 126,018,203 |
| 2019-05-14 | 2019-05-09 | 56.454 | 2,165,207 | -18,525 | 0.32% | 122,235,337 |
| 2019-05-10 | 2019-05-08 | 58.646 | 2,183,732 | +3,308 | 0.32% | 128,067,169 |
| 2019-05-09 | 2019-05-07 | 61.140 | 2,180,424 | +1,143,834 | 0.32% | 133,311,073 |
| 2019-05-08 | 2019-05-06 | 60.535 | 1,036,590 | +24,083 | 0.15% | 62,750,368 |
| 2019-05-07 | 2019-05-03 | 66.128 | 1,012,507 | +1,323 | 0.15% | 66,954,972 |
| 2019-05-06 | 2019-05-02 | 66.052 | 1,011,184 | +1,720 | 0.15% | 66,791,065 |
| 2019-05-02 | 2019-04-29 | 65.145 | 1,009,464 | +42,144 | 0.15% | 65,761,975 |
| 2019-04-30 | 2019-04-26 | 66.733 | 967,320 | +5,226 | 0.14% | 64,551,690 |
| 2019-04-29 | 2019-04-25 | 65.901 | 962,094 | +3,308 | 0.14% | 63,403,136 |
| 2019-04-26 | 2019-04-24 | 68.168 | 958,786 | +3,970 | 0.14% | 65,358,935 |
| 2019-04-25 | 2019-04-23 | 69.302 | 954,816 | -145,551 | 0.14% | 66,170,707 |
| 2019-04-24 | 2019-04-18 | 69.831 | 1,100,367 | -1,654 | 0.16% | 76,839,809 |
| 2019-04-23 | 2019-04-17 | 69.907 | 1,102,021 | +3,109 | 0.16% | 77,038,595 |
| 2019-04-18 | 2019-04-16 | 68.773 | 1,098,912 | +1,323 | 0.16% | 75,575,505 |
| 2019-04-17 | 2019-04-15 | 67.639 | 1,097,589 | -12,305 | 0.16% | 74,240,268 |
| 2019-04-16 | 2019-04-12 | 65.372 | 1,109,894 | +1,323 | 0.16% | 72,556,172 |
| 2019-04-15 | 2019-04-11 | 65.523 | 1,108,571 | +25,405 | 0.16% | 72,637,244 |
| 2019-04-12 | 2019-04-10 | 66.733 | 1,083,166 | -1,323 | 0.16% | 72,282,385 |
| 2019-04-11 | 2019-04-09 | 67.639 | 1,084,489 | -11,843 | 0.16% | 73,354,192 |
| 2019-04-10 | 2019-04-08 | 66.884 | 1,096,332 | +4,367 | 0.16% | 73,326,695 |
| 2019-04-09 | 2019-04-04 | 64.616 | 1,091,965 | -1,654 | 0.16% | 70,558,864 |
| 2019-04-08 | 2019-04-03 | 63.407 | 1,093,619 | -8,601 | 0.16% | 69,343,340 |
| 2019-04-04 | 2019-04-02 | 62.198 | 1,102,220 | +4,300 | 0.16% | 68,555,905 |
| 2019-04-03 | 2019-04-01 | 61.669 | 1,097,920 | -8,269 | 0.16% | 67,707,629 |
| 2019-04-02 | 2019-03-29 | 60.460 | 1,106,189 | -3,838 | 0.16% | 66,879,970 |
| 2019-04-01 | 2019-03-28 | 58.570 | 1,110,027 | +3,308 | 0.16% | 65,014,764 |
| 2019-03-29 | 2019-03-27 | 59.477 | 1,106,719 | -6,616 | 0.16% | 65,824,694 |
| 2019-03-28 | 2019-03-26 | 58.797 | 1,113,335 | +5,293 | 0.16% | 65,460,936 |
| 2019-03-27 | 2019-03-25 | 58.646 | 1,108,042 | -1,025,541 | 0.16% | 64,982,242 |
| 2019-03-26 | 2019-03-22 | 60.913 | 2,133,583 | +5,227 | 0.31% | 129,963,480 |
| 2019-03-25 | 2019-03-21 | 61.593 | 2,128,356 | -45,584 | 0.31% | 131,092,737 |
| 2019-03-22 | 2019-03-20 | 57.210 | 2,173,940 | +1,985 | 0.32% | 124,371,302 |
| 2019-03-21 | 2019-03-19 | 58.344 | 2,171,955 | +6,616 | 0.32% | 126,719,915 |
| 2019-03-20 | 2019-03-18 | 58.495 | 2,165,339 | +68,276 | 0.32% | 126,661,203 |
| 2019-03-19 | 2019-03-15 | 58.041 | 2,097,063 | +50,414 | 0.31% | 121,716,497 |
| 2019-03-18 | 2019-03-14 | 56.454 | 2,046,649 | +99,636 | 0.30% | 115,542,223 |
| 2019-03-15 | 2019-03-13 | 57.059 | 1,947,013 | +6,947 | 0.28% | 111,094,498 |
| 2019-03-14 | 2019-03-12 | 57.815 | 1,940,066 | -10,784 | 0.28% | 112,164,310 |
| 2019-03-13 | 2019-03-11 | 57.059 | 1,950,850 | +5,359 | 0.29% | 111,313,433 |
| 2019-03-12 | 2019-03-08 | 55.623 | 1,945,491 | +12,107 | 0.28% | 108,214,084 |
| 2019-03-11 | 2019-03-07 | 58.419 | 1,933,384 | +14,688 | 0.28% | 112,946,912 |
| 2019-03-08 | 2019-03-06 | 60.082 | 1,918,696 | +24,479 | 0.28% | 115,278,959 |
| 2019-03-07 | 2019-03-05 | 60.384 | 1,894,217 | -2,647 | 0.28% | 114,380,834 |
| 2019-03-06 | 2019-03-04 | 61.820 | 1,896,864 | -29,507 | 0.28% | 117,264,416 |
| 2019-03-05 | 2019-03-01 | 60.913 | 1,926,371 | -18,194 | 0.28% | 117,341,523 |
| 2019-03-04 | 2019-02-28 | 57.437 | 1,944,565 | +19,981 | 0.28% | 111,689,618 |
| 2019-03-01 | 2019-02-27 | 58.570 | 1,924,584 | +7,873 | 0.28% | 112,723,722 |
| 2019-02-28 | 2019-02-26 | 59.553 | 1,916,711 | -8,006 | 0.28% | 114,145,712 |
| 2019-02-27 | 2019-02-25 | 60.082 | 1,924,717 | +13,761 | 0.28% | 115,640,713 |
| 2019-02-26 | 2019-02-22 | 55.774 | 1,910,956 | -463 | 0.28% | 106,581,983 |
| 2019-02-25 | 2019-02-21 | 53.507 | 1,911,419 | +183,461 | 0.28% | 102,274,156 |
| 2019-02-22 | 2019-02-20 | 53.431 | 1,727,958 | +184,387 | 0.25% | 92,327,132 |
| 2019-02-21 | 2019-02-19 | 52.751 | 1,543,571 | +191,466 | 0.23% | 81,425,190 |
| 2019-02-19 | 2019-02-15 | 50.937 | 1,352,105 | -1,985 | 0.20% | 68,872,693 |
| 2019-02-18 | 2019-02-14 | 53.129 | 1,354,090 | +4,896 | 0.20% | 71,941,519 |
| 2019-02-15 | 2019-02-13 | 52.298 | 1,349,194 | -331 | 0.20% | 70,559,784 |
| 2019-02-14 | 2019-02-12 | 50.106 | 1,349,525 | -46,311 | 0.20% | 67,619,384 |
| 2019-02-12 | 2019-02-08 | 48.670 | 1,395,836 | +661 | 0.20% | 67,935,537 |
| 2019-02-11 | 2019-02-04 | 49.350 | 1,395,175 | +64,440 | 0.20% | 68,852,326 |
| 2019-02-08 | 2019-01-31 | 50.182 | 1,330,735 | -8,601 | 0.19% | 66,778,461 |
| 2019-01-31 | 2019-01-29 | 46.252 | 1,339,336 | +2,779 | 0.20% | 61,946,634 |
| 2019-01-30 | 2019-01-28 | 47.007 | 1,336,557 | -1,985 | 0.20% | 62,828,200 |
| 2019-01-29 | 2019-01-25 | 45.874 | 1,338,542 | -3,308 | 0.20% | 61,404,110 |
| 2019-01-28 | 2019-01-24 | 44.967 | 1,341,850 | +661 | 0.20% | 60,338,941 |
| 2019-01-25 | 2019-01-23 | 44.816 | 1,341,189 | -1,190 | 0.20% | 60,106,498 |
| 2019-01-24 | 2019-01-22 | 44.514 | 1,342,379 | +63,844 | 0.20% | 59,754,029 |
| 2019-01-23 | 2019-01-21 | 45.345 | 1,278,535 | -2,779 | 0.19% | 57,974,982 |
| 2019-01-22 | 2019-01-18 | 45.723 | 1,281,314 | +9,130 | 0.19% | 58,585,170 |
| 2019-01-21 | 2019-01-17 | 43.833 | 1,272,184 | +58,882 | 0.19% | 55,764,097 |
| 2019-01-18 | 2019-01-16 | 43.758 | 1,213,302 | -1,257 | 0.18% | 53,091,406 |
| 2019-01-17 | 2019-01-15 | 43.229 | 1,214,559 | -3,970 | 0.18% | 52,503,879 |
| 2019-01-16 | 2019-01-14 | 41.717 | 1,218,529 | +3,970 | 0.18% | 50,833,697 |
| 2019-01-15 | 2019-01-11 | 43.078 | 1,214,559 | -9,262 | 0.18% | 52,320,299 |
| 2019-01-11 | 2019-01-09 | 42.246 | 1,223,821 | +661 | 0.18% | 51,701,895 |
| 2019-01-10 | 2019-01-08 | 41.717 | 1,223,160 | +6,616 | 0.18% | 51,026,890 |
| 2019-01-09 | 2019-01-07 | 42.473 | 1,216,544 | -2,977 | 0.18% | 51,670,288 |
| 2019-01-08 | 2019-01-04 | 45.949 | 1,219,521 | +1,985 | 0.18% | 56,036,321 |
| 2019-01-04 | 2019-01-02 | 45.723 | 1,217,536 | -94,476 | 0.18% | 55,669,066 |
| 2018-12-28 | 2018-12-24 | 46.478 | 1,312,012 | -5,293 | 0.19% | 60,980,316 |
| 2018-12-19 | 2018-12-17 | 50.333 | 1,317,305 | +1,323 | 0.19% | 66,303,632 |
| 2018-12-17 | 2018-12-13 | 51.466 | 1,315,982 | -661 | 0.19% | 67,728,867 |
| 2018-12-13 | 2018-12-11 | 49.728 | 1,316,643 | +661 | 0.19% | 65,474,272 |
| 2018-12-11 | 2018-12-07 | 49.955 | 1,315,982 | +926 | 0.19% | 65,739,766 |
| 2018-12-10 | 2018-12-06 | 50.635 | 1,315,056 | -29,441 | 0.19% | 66,587,974 |
| 2018-12-05 | 2018-12-03 | 53.809 | 1,344,497 | -15,084 | 0.20% | 72,346,342 |
| 2018-12-04 | 2018-11-30 | 51.769 | 1,359,581 | -7,278 | 0.20% | 70,383,751 |
| 2018-11-30 | 2018-11-28 | 52.524 | 1,366,859 | +662 | 0.20% | 71,793,524 |
| 2018-11-29 | 2018-11-27 | 52.524 | 1,366,197 | +331 | 0.20% | 71,758,753 |
| 2018-11-28 | 2018-11-26 | 52.751 | 1,365,866 | +8,468 | 0.20% | 72,051,042 |
| 2018-11-27 | 2018-11-23 | 52.298 | 1,357,398 | -1,455 | 0.20% | 70,988,835 |
| 2018-11-26 | 2018-11-22 | 52.827 | 1,358,853 | +23,156 | 0.20% | 71,783,793 |
| 2018-11-23 | 2018-11-21 | 54.489 | 1,335,697 | -91,301 | 0.20% | 72,781,326 |
| 2018-11-22 | 2018-11-20 | 54.565 | 1,426,998 | +3,308 | 0.21% | 77,864,108 |
| 2018-11-21 | 2018-11-19 | 55.170 | 1,423,690 | +6,616 | 0.21% | 78,544,367 |
| 2018-11-20 | 2018-11-16 | 56.454 | 1,417,074 | -11,908 | 0.21% | 79,999,980 |
| 2018-11-19 | 2018-11-15 | 55.850 | 1,428,982 | +18,524 | 0.21% | 79,808,279 |
| 2018-11-16 | 2018-11-14 | 55.472 | 1,410,458 | +3,308 | 0.21% | 78,240,743 |
| 2018-11-15 | 2018-11-13 | 56.303 | 1,407,150 | +662 | 0.21% | 79,227,037 |
| 2018-11-14 | 2018-11-12 | 54.943 | 1,406,488 | -19,848 | 0.21% | 77,276,455 |
| 2018-11-13 | 2018-11-09 | 55.547 | 1,426,336 | +6,020 | 0.21% | 79,229,320 |
| 2018-11-12 | 2018-11-08 | 56.983 | 1,420,316 | +6,616 | 0.21% | 80,934,386 |
| 2018-11-09 | 2018-11-07 | 58.041 | 1,413,700 | +31,956 | 0.21% | 82,053,144 |
| 2018-11-07 | 2018-11-05 | 58.646 | 1,381,744 | -48,496 | 0.20% | 81,033,772 |
| 2018-11-06 | 2018-11-02 | 59.704 | 1,430,240 | -2,117 | 0.21% | 85,391,130 |
| 2018-11-01 | 2018-10-30 | 54.641 | 1,432,357 | +10,057 | 0.21% | 78,264,771 |
| 2018-10-31 | 2018-10-29 | 54.867 | 1,422,300 | +68,475 | 0.21% | 78,037,721 |
| 2018-10-30 | 2018-10-26 | 56.605 | 1,353,825 | -2,117 | 0.20% | 76,633,930 |
| 2018-10-26 | 2018-10-24 | 59.251 | 1,355,942 | -5,293 | 0.20% | 80,340,388 |
| 2018-10-25 | 2018-10-23 | 58.873 | 1,361,235 | -19,649 | 0.20% | 80,139,626 |
| 2018-10-24 | 2018-10-22 | 60.309 | 1,380,884 | -23,487 | 0.20% | 83,279,256 |
| 2018-10-23 | 2018-10-19 | 57.361 | 1,404,371 | -662 | 0.21% | 80,556,461 |
| 2018-10-16 | 2018-10-12 | 55.925 | 1,405,033 | -6,616 | 0.21% | 78,576,918 |
| 2018-10-11 | 2018-10-09 | 55.018 | 1,411,649 | -264 | 0.21% | 77,666,700 |
| 2018-10-05 | 2018-10-03 | 55.774 | 1,411,913 | +6,616 | 0.21% | 78,748,275 |
| 2018-10-04 | 2018-10-02 | 55.245 | 1,405,297 | +264 | 0.21% | 77,635,838 |
| 2018-10-03 | 2018-09-28 | 56.757 | 1,405,033 | +3,044 | 0.21% | 79,744,954 |
| 2018-10-02 | 2018-09-27 | 57.512 | 1,401,989 | +3,308 | 0.20% | 80,631,736 |
| 2018-09-28 | 2018-09-26 | 56.908 | 1,398,681 | -17,863 | 0.20% | 79,595,845 |
| 2018-09-27 | 2018-09-24 | 55.245 | 1,416,544 | +13,231 | 0.21% | 78,257,180 |
| 2018-09-26 | 2018-09-21 | 56.832 | 1,403,313 | +118,426 | 0.21% | 79,753,387 |
| 2018-09-24 | 2018-09-20 | 55.245 | 1,284,887 | +361,894 | 0.19% | 70,983,770 |
| 2018-09-17 | 2018-09-13 | 51.315 | 922,993 | -926,236 | 0.13% | 47,363,625 |
| 2018-09-12 | 2018-09-10 | 50.711 | 1,849,229 | -5,292 | 0.27% | 93,775,624 |
| 2018-09-10 | 2018-09-06 | 51.693 | 1,854,521 | -1,324 | 0.27% | 95,866,000 |
| 2018-09-07 | 2018-09-05 | 52.071 | 1,855,845 | +794 | 0.27% | 96,635,717 |
| 2018-09-06 | 2018-09-04 | 53.053 | 1,855,051 | +15,217 | 0.27% | 98,416,908 |
| 2018-09-05 | 2018-09-03 | 53.356 | 1,839,834 | -3,639 | 0.27% | 98,165,773 |
| 2018-09-04 | 2018-08-31 | 53.734 | 1,843,473 | -1,455 | 0.27% | 99,056,535 |
| 2018-09-03 | 2018-08-30 | 54.792 | 1,844,928 | +728 | 0.27% | 101,086,737 |
| 2018-08-31 | 2018-08-29 | 55.321 | 1,844,200 | -6,616 | 0.27% | 102,022,473 |
| 2018-08-30 | 2018-08-28 | 54.263 | 1,850,816 | -1,985 | 0.27% | 100,430,226 |
| 2018-08-29 | 2018-08-27 | 53.960 | 1,852,801 | +1,323 | 0.27% | 99,977,837 |
| 2018-08-24 | 2018-08-22 | 53.053 | 1,851,478 | -12,570 | 0.27% | 98,227,347 |
| 2018-08-23 | 2018-08-21 | 52.222 | 1,864,048 | -4,962 | 0.27% | 97,344,605 |
| 2018-08-22 | 2018-08-20 | 50.484 | 1,869,010 | +11,908 | 0.27% | 94,354,982 |
| 2018-08-20 | 2018-08-16 | 49.275 | 1,857,102 | -3,175 | 0.27% | 91,508,219 |
| 2018-08-17 | 2018-08-15 | 48.292 | 1,860,277 | +3,175 | 0.27% | 89,836,996 |
| 2018-08-16 | 2018-08-14 | 50.408 | 1,857,102 | +265 | 0.27% | 93,613,469 |
| 2018-08-15 | 2018-08-13 | 50.786 | 1,856,837 | +1,059 | 0.27% | 94,301,761 |
| 2018-08-13 | 2018-08-09 | 52.222 | 1,855,778 | +1,984 | 0.27% | 96,912,728 |
| 2018-08-08 | 2018-08-06 | 49.653 | 1,853,794 | +2,647 | 0.27% | 92,045,718 |
| 2018-08-07 | 2018-08-03 | 49.728 | 1,851,147 | -10,255 | 0.27% | 92,054,188 |
| 2018-08-06 | 2018-08-02 | 51.618 | 1,861,402 | -662 | 0.27% | 96,081,025 |
| 2018-08-03 | 2018-08-01 | 53.507 | 1,862,064 | -5,292 | 0.27% | 99,633,322 |
| 2018-08-01 | 2018-07-30 | 54.943 | 1,867,356 | -331 | 0.27% | 102,597,855 |
| 2018-07-30 | 2018-07-26 | 55.018 | 1,867,687 | +85,346 | 0.27% | 102,757,191 |
| 2018-07-27 | 2018-07-25 | 56.303 | 1,782,341 | +203,176 | 0.26% | 100,351,488 |
| 2018-07-26 | 2018-07-24 | 55.321 | 1,579,165 | +219,319 | 0.23% | 87,360,546 |
| 2018-07-25 | 2018-07-23 | 54.263 | 1,359,846 | +213,034 | 0.20% | 73,788,880 |
| 2018-07-24 | 2018-07-20 | 54.187 | 1,146,812 | +8,601 | 0.17% | 62,142,416 |
| 2018-07-23 | 2018-07-19 | 51.315 | 1,138,211 | +189,548 | 0.17% | 58,407,592 |
| 2018-07-20 | 2018-07-18 | 49.275 | 948,663 | +407,212 | 0.14% | 46,745,123 |
| 2018-07-19 | 2018-07-17 | 48.821 | 541,451 | -1,323 | 0.08% | 26,434,337 |
| 2018-07-18 | 2018-07-16 | 48.217 | 542,774 | +1,323 | 0.08% | 26,170,768 |
| 2018-07-17 | 2018-07-13 | 48.821 | 541,451 | -661 | 0.08% | 26,434,337 |
| 2018-07-16 | 2018-07-12 | 48.821 | 542,112 | +661 | 0.08% | 26,466,608 |
| 2018-07-13 | 2018-07-11 | 47.310 | 541,451 | +1,985 | 0.08% | 25,615,937 |
| 2018-07-11 | 2018-07-09 | 50.089 | 539,466 | +10,398 | 0.08% | 27,021,333 |
| 2018-07-05 | 2018-07-03 | 49.010 | 529,068 | -305,995 | 0.08% | 25,929,727 |
| 2018-07-04 | 2018-06-29 | 50.320 | 835,063 | -194,653 | 0.12% | 42,020,552 |
| 2018-07-03 | 2018-06-28 | 49.550 | 1,029,716 | +7,137 | 0.15% | 51,022,033 |
| 2018-06-29 | 2018-06-27 | 49.858 | 1,022,579 | +649 | 0.15% | 50,983,598 |
| 2018-06-25 | 2018-06-21 | 53.248 | 1,021,930 | +2,595 | 0.15% | 54,416,239 |
| 2018-06-22 | 2018-06-20 | 55.021 | 1,019,335 | -1,298 | 0.15% | 56,084,710 |
| 2018-06-21 | 2018-06-19 | 55.175 | 1,020,633 | -648,844 | 0.15% | 56,313,427 |
| 2018-06-20 | 2018-06-15 | 57.718 | 1,669,477 | +130 | 0.25% | 96,358,845 |
| 2018-06-19 | 2018-06-14 | 58.566 | 1,669,347 | +1,055,800 | 0.25% | 97,766,382 |
| 2018-06-15 | 2018-06-13 | 57.641 | 613,547 | +169,413 | 0.09% | 35,365,415 |
| 2018-06-14 | 2018-06-12 | 58.103 | 444,134 | -646,898 | 0.07% | 25,805,644 |
| 2018-06-13 | 2018-06-11 | 57.564 | 1,091,032 | +25,954 | 0.16% | 62,804,017 |
| 2018-06-12 | 2018-06-08 | 57.333 | 1,065,078 | -1,687 | 0.16% | 61,063,779 |
| 2018-06-11 | 2018-06-07 | 58.797 | 1,066,765 | -4,867 | 0.16% | 62,722,394 |
| 2018-06-07 | 2018-06-05 | 57.024 | 1,071,632 | -4,542 | 0.16% | 61,109,217 |
| 2018-06-06 | 2018-06-04 | 56.485 | 1,076,174 | -867,375 | 0.16% | 60,787,712 |
| 2018-06-04 | 2018-05-31 | 54.867 | 1,943,549 | +1,947 | 0.29% | 106,636,238 |
| 2018-06-01 | 2018-05-30 | 53.557 | 1,941,602 | +134,959 | 0.29% | 103,985,873 |
| 2018-05-31 | 2018-05-29 | 54.404 | 1,806,643 | +186,219 | 0.27% | 98,289,330 |
| 2018-05-30 | 2018-05-28 | 55.483 | 1,620,424 | +152,413 | 0.24% | 89,906,376 |
| 2018-05-29 | 2018-05-25 | 55.406 | 1,468,011 | +6,489 | 0.22% | 81,336,884 |
| 2018-05-25 | 2018-05-23 | 55.791 | 1,461,522 | +5,190 | 0.22% | 81,540,478 |
| 2018-05-24 | 2018-05-21 | 57.795 | 1,456,332 | +324,747 | 0.22% | 84,168,771 |
| 2018-05-23 | 2018-05-18 | 57.410 | 1,131,585 | -1,038 | 0.17% | 64,964,004 |
| 2018-05-21 | 2018-05-17 | 56.331 | 1,132,623 | +4,542 | 0.17% | 63,801,675 |
| 2018-05-18 | 2018-05-16 | 57.564 | 1,128,081 | +156,761 | 0.17% | 64,936,700 |
| 2018-05-17 | 2018-05-15 | 58.257 | 971,320 | +260,186 | 0.14% | 56,586,581 |
| 2018-05-16 | 2018-05-14 | 60.107 | 711,134 | +168,570 | 0.11% | 42,744,021 |
| 2018-05-14 | 2018-05-10 | 57.949 | 542,564 | -2,595 | 0.08% | 31,441,130 |
| 2018-05-11 | 2018-05-09 | 58.951 | 545,159 | -5,191 | 0.08% | 32,137,638 |
| 2018-05-10 | 2018-05-08 | 58.951 | 550,350 | -2,790 | 0.08% | 32,443,652 |
| 2018-05-09 | 2018-05-07 | 56.254 | 553,140 | -5,191 | 0.08% | 31,116,250 |
| 2018-05-08 | 2018-05-04 | 54.559 | 558,331 | -6,488 | 0.08% | 30,461,713 |
| 2018-05-07 | 2018-05-03 | 55.406 | 564,819 | -2,596 | 0.08% | 31,294,464 |
| 2018-05-04 | 2018-05-02 | 55.791 | 567,415 | -194 | 0.08% | 31,656,924 |
| 2018-05-02 | 2018-04-27 | 54.096 | 567,609 | -649 | 0.08% | 30,705,467 |
| 2018-04-30 | 2018-04-26 | 53.865 | 568,258 | +3,244 | 0.08% | 30,609,206 |
| 2018-04-26 | 2018-04-24 | 55.714 | 565,014 | -6,164 | 0.08% | 31,479,428 |
| 2018-04-23 | 2018-04-19 | 54.327 | 571,178 | -1,946 | 0.09% | 31,030,582 |
| 2018-04-20 | 2018-04-18 | 53.788 | 573,124 | +1,946 | 0.09% | 30,827,148 |
| 2018-04-19 | 2018-04-17 | 53.788 | 571,178 | -4,023 | 0.09% | 30,722,477 |
| 2018-04-18 | 2018-04-16 | 56.254 | 575,201 | +3,245 | 0.09% | 32,357,266 |
| 2018-04-17 | 2018-04-13 | 58.257 | 571,956 | +648 | 0.09% | 33,320,671 |
| 2018-04-13 | 2018-04-11 | 59.567 | 571,308 | -5,969 | 0.09% | 34,031,346 |
| 2018-04-12 | 2018-04-10 | 59.876 | 577,277 | -8,305 | 0.09% | 34,564,844 |
| 2018-04-11 | 2018-04-09 | 57.872 | 585,582 | +519 | 0.09% | 33,888,862 |
| 2018-04-10 | 2018-04-06 | 56.793 | 585,063 | -4,218 | 0.09% | 33,227,636 |
| 2018-04-09 | 2018-04-04 | 55.791 | 589,281 | +27,641 | 0.09% | 32,876,860 |
| 2018-04-06 | 2018-04-03 | 55.791 | 561,640 | +24,202 | 0.08% | 31,334,728 |
| 2018-04-04 | 2018-03-29 | 56.331 | 537,438 | -19,660 | 0.08% | 30,274,367 |
| 2018-04-03 | 2018-03-28 | 56.177 | 557,098 | +649 | 0.08% | 31,295,973 |
| 2018-03-29 | 2018-03-27 | 58.257 | 556,449 | +1,427 | 0.08% | 32,417,274 |
| 2018-03-28 | 2018-03-26 | 58.566 | 555,022 | -9,603 | 0.08% | 32,505,221 |
| 2018-03-27 | 2018-03-23 | 58.412 | 564,625 | -324 | 0.08% | 32,980,607 |
| 2018-03-26 | 2018-03-22 | 59.876 | 564,949 | +2,336 | 0.08% | 33,826,697 |
| 2018-03-23 | 2018-03-21 | 61.417 | 562,613 | +67,090 | 0.08% | 34,553,927 |
| 2018-03-22 | 2018-03-20 | 68.275 | 495,523 | +10,382 | 0.07% | 33,831,937 |
| 2018-03-21 | 2018-03-19 | 69.816 | 485,141 | -4,672 | 0.07% | 33,870,804 |
| 2018-03-20 | 2018-03-16 | 70.895 | 489,813 | +3,504 | 0.07% | 34,725,417 |
| 2018-03-19 | 2018-03-15 | 71.512 | 486,309 | +15,118 | 0.07% | 34,776,800 |
| 2018-03-14 | 2018-03-12 | 72.128 | 471,191 | +1,428 | 0.07% | 33,986,165 |
| 2018-03-13 | 2018-03-09 | 71.435 | 469,763 | -130 | 0.07% | 33,557,366 |
| 2018-03-12 | 2018-03-08 | 71.049 | 469,893 | -9,084 | 0.07% | 33,385,603 |
| 2018-03-09 | 2018-03-07 | 69.585 | 478,977 | -1,622 | 0.07% | 33,329,726 |
| 2018-03-08 | 2018-03-06 | 70.664 | 480,599 | -3,244 | 0.07% | 33,961,083 |
| 2018-03-06 | 2018-03-02 | 69.354 | 483,843 | +908 | 0.07% | 33,556,472 |
| 2018-03-05 | 2018-03-01 | 72.128 | 482,935 | +1,298 | 0.07% | 34,833,239 |
| 2018-03-02 | 2018-02-28 | 72.205 | 481,637 | +129 | 0.07% | 34,776,732 |
| 2018-03-01 | 2018-02-27 | 74.440 | 481,508 | -1,297 | 0.07% | 35,843,463 |
| 2018-02-28 | 2018-02-26 | 76.829 | 482,805 | -909 | 0.07% | 37,093,366 |
| 2018-02-27 | 2018-02-23 | 75.056 | 483,714 | -454 | 0.07% | 36,305,878 |
| 2018-02-23 | 2018-02-21 | 73.130 | 484,168 | -259 | 0.07% | 35,407,203 |
| 2018-02-22 | 2018-02-20 | 71.974 | 484,427 | +3,244 | 0.07% | 34,866,194 |
| 2018-02-21 | 2018-02-15 | 71.281 | 481,183 | -11,809 | 0.07% | 34,298,990 |
| 2018-02-20 | 2018-02-13 | 69.508 | 492,992 | +6,488 | 0.07% | 34,266,973 |
| 2018-02-14 | 2018-02-12 | 69.662 | 486,504 | -2,141 | 0.07% | 33,890,984 |
| 2018-02-13 | 2018-02-09 | 69.354 | 488,645 | +1,298 | 0.07% | 33,889,511 |
| 2018-02-12 | 2018-02-08 | 71.281 | 487,347 | +3,374 | 0.07% | 34,738,364 |
| 2018-02-09 | 2018-02-07 | 71.589 | 483,973 | +324 | 0.07% | 34,647,043 |
| 2018-02-08 | 2018-02-06 | 73.978 | 483,649 | +27,576 | 0.07% | 35,779,219 |
| 2018-02-07 | 2018-02-05 | 77.599 | 456,073 | -10,576 | 0.07% | 35,391,027 |
| 2018-02-06 | 2018-02-02 | 76.829 | 466,649 | +2,336 | 0.07% | 35,852,119 |
| 2018-02-05 | 2018-02-01 | 76.212 | 464,313 | +54,178 | 0.07% | 35,386,407 |
| 2018-02-02 | 2018-01-31 | 78.524 | 410,135 | +6,359 | 0.06% | 32,205,522 |
| 2018-02-01 | 2018-01-30 | 75.981 | 403,776 | -324 | 0.06% | 30,679,392 |
| 2018-01-31 | 2018-01-29 | 78.139 | 404,100 | +168,375 | 0.06% | 31,575,929 |
| 2018-01-30 | 2018-01-26 | 80.142 | 235,725 | +26,732 | 0.04% | 18,891,581 |
| 2018-01-26 | 2018-01-24 | 81.452 | 208,993 | +4,218 | 0.03% | 17,022,998 |
| 2018-01-25 | 2018-01-23 | 82.917 | 204,775 | +6,553 | 0.03% | 16,979,251 |
| 2018-01-24 | 2018-01-22 | 82.454 | 198,222 | +28,354 | 0.03% | 16,344,249 |
| 2018-01-23 | 2018-01-19 | 83.764 | 169,868 | +9,409 | 0.03% | 14,228,871 |
| 2018-01-22 | 2018-01-18 | 86.693 | 160,459 | -24,527 | 0.02% | 13,910,602 |
| 2018-01-19 | 2018-01-17 | 86.307 | 184,986 | -6,942 | 0.03% | 15,965,636 |
| 2018-01-18 | 2018-01-16 | 86.076 | 191,928 | -13,302 | 0.03% | 16,520,411 |
| 2018-01-17 | 2018-01-15 | 83.456 | 205,230 | -9,083 | 0.03% | 17,127,684 |
| 2018-01-16 | 2018-01-12 | 82.223 | 214,313 | +19,660 | 0.03% | 17,621,475 |
| 2018-01-15 | 2018-01-11 | 81.144 | 194,653 | +19,465 | 0.03% | 15,794,970 |
| 2018-01-12 | 2018-01-10 | 81.761 | 175,188 | +7,591 | 0.03% | 14,323,497 |
| 2018-01-11 | 2018-01-09 | 83.456 | 167,597 | -4,217 | 0.02% | 13,986,982 |
| 2018-01-10 | 2018-01-08 | 82.146 | 171,814 | +20,893 | 0.03% | 14,113,837 |
| 2018-01-09 | 2018-01-05 | 83.379 | 150,921 | +9,862 | 0.02% | 12,583,639 |
| 2018-01-08 | 2018-01-04 | 86.538 | 141,059 | -649 | 0.02% | 12,207,026 |
| 2018-01-05 | 2018-01-03 | 84.920 | 141,708 | -13,625 | 0.02% | 12,033,869 |
| 2018-01-04 | 2018-01-02 | 86.076 | 155,333 | -5,516 | 0.02% | 13,370,456 |
| 2018-01-02 | 2017-12-28 | 82.300 | 160,849 | -5,515 | 0.02% | 13,237,895 |
| 2017-12-29 | 2017-12-27 | 79.757 | 166,364 | +5,191 | 0.02% | 13,268,720 |
| 2017-12-28 | 2017-12-22 | 80.682 | 161,173 | +1,298 | 0.02% | 13,003,741 |
| 2017-12-27 | 2017-12-21 | 80.220 | 159,875 | -519 | 0.02% | 12,825,096 |
| 2017-12-22 | 2017-12-20 | 79.911 | 160,394 | +8,370 | 0.02% | 12,817,290 |
| 2017-12-21 | 2017-12-19 | 82.685 | 152,024 | -9,538 | 0.02% | 12,570,172 |
| 2017-12-20 | 2017-12-18 | 79.526 | 161,562 | +649 | 0.02% | 12,848,376 |
| 2017-12-19 | 2017-12-15 | 80.142 | 160,913 | -325 | 0.02% | 12,895,964 |
| 2017-12-18 | 2017-12-14 | 80.142 | 161,238 | -2,141 | 0.02% | 12,922,010 |
| 2017-12-15 | 2017-12-13 | 79.526 | 163,379 | +5,515 | 0.02% | 12,992,875 |
| 2017-12-14 | 2017-12-12 | 80.682 | 157,864 | +649 | 0.02% | 12,736,764 |
| 2017-12-13 | 2017-12-11 | 83.379 | 157,215 | -2,595 | 0.02% | 13,108,427 |
| 2017-12-12 | 2017-12-08 | 80.605 | 159,810 | -649 | 0.02% | 12,881,456 |
| 2017-12-11 | 2017-12-07 | 76.598 | 160,459 | -12,653 | 0.02% | 12,290,790 |
| 2017-12-08 | 2017-12-06 | 76.752 | 173,112 | -3,568 | 0.03% | 13,286,661 |
| 2017-12-07 | 2017-12-05 | 80.451 | 176,680 | -2,596 | 0.03% | 14,214,030 |
| 2017-12-06 | 2017-12-04 | 79.372 | 179,276 | +5,191 | 0.03% | 14,229,469 |
| 2017-12-05 | 2017-12-01 | 76.598 | 174,085 | +14,275 | 0.03% | 13,334,510 |
| 2017-12-01 | 2017-11-29 | 80.065 | 159,810 | +648 | 0.02% | 12,795,252 |
| 2017-11-30 | 2017-11-28 | 80.374 | 159,162 | -19,595 | 0.02% | 12,792,429 |
| 2017-11-29 | 2017-11-27 | 81.067 | 178,757 | +5,386 | 0.03% | 14,491,326 |
| 2017-11-28 | 2017-11-24 | 84.227 | 173,371 | +1,427 | 0.03% | 14,602,457 |
| 2017-11-27 | 2017-11-23 | 82.454 | 171,944 | +9,928 | 0.03% | 14,177,516 |
| 2017-11-24 | 2017-11-22 | 86.538 | 162,016 | -56,710 | 0.02% | 14,020,613 |
| 2017-11-23 | 2017-11-21 | 86.307 | 218,726 | -28,743 | 0.03% | 18,877,643 |
| 2017-11-22 | 2017-11-20 | 82.069 | 247,469 | +3,439 | 0.04% | 20,309,524 |
| 2017-11-21 | 2017-11-17 | 82.531 | 244,030 | -19,466 | 0.04% | 20,140,118 |
| 2017-11-20 | 2017-11-16 | 82.917 | 263,496 | -908 | 0.04% | 21,848,198 |
| 2017-11-17 | 2017-11-15 | 79.372 | 264,404 | +649 | 0.04% | 20,986,237 |
| 2017-11-16 | 2017-11-14 | 82.917 | 263,755 | +8,045 | 0.04% | 21,869,674 |
| 2017-11-15 | 2017-11-13 | 82.685 | 255,710 | -1,946 | 0.04% | 21,143,494 |
| 2017-11-14 | 2017-11-10 | 83.071 | 257,656 | -9,214 | 0.04% | 21,403,675 |
| 2017-11-13 | 2017-11-09 | 78.909 | 266,870 | +3,893 | 0.04% | 21,058,578 |
| 2017-11-10 | 2017-11-08 | 75.827 | 262,977 | -3,244 | 0.04% | 19,940,782 |
| 2017-11-09 | 2017-11-07 | 76.752 | 266,221 | -4,542 | 0.04% | 20,432,946 |
| 2017-11-08 | 2017-11-06 | 75.056 | 270,763 | +6,489 | 0.04% | 20,322,522 |
| 2017-11-07 | 2017-11-03 | 76.058 | 264,274 | +1,946 | 0.04% | 20,100,225 |
| 2017-11-06 | 2017-11-02 | 76.444 | 262,328 | +1,298 | 0.04% | 20,053,291 |
| 2017-11-03 | 2017-11-01 | 77.060 | 261,030 | +2,141 | 0.04% | 20,114,987 |
| 2017-11-02 | 2017-10-31 | 75.134 | 258,889 | +9,733 | 0.04% | 19,451,251 |
| 2017-11-01 | 2017-10-30 | 77.137 | 249,156 | +1,297 | 0.04% | 19,219,176 |
| 2017-10-31 | 2017-10-27 | 77.677 | 247,859 | +9,084 | 0.04% | 19,252,829 |
| 2017-10-30 | 2017-10-26 | 76.752 | 238,775 | -454 | 0.04% | 18,326,415 |
| 2017-10-27 | 2017-10-25 | 75.750 | 239,229 | -1,298 | 0.04% | 18,121,605 |
| 2017-10-26 | 2017-10-24 | 75.056 | 240,527 | +5,840 | 0.04% | 18,053,114 |
| 2017-10-24 | 2017-10-20 | 75.365 | 234,687 | +649 | 0.03% | 17,687,124 |
| 2017-10-23 | 2017-10-19 | 74.286 | 234,038 | -10,057 | 0.03% | 17,385,722 |
| 2017-10-20 | 2017-10-18 | 77.060 | 244,095 | +5,839 | 0.04% | 18,809,975 |
| 2017-10-18 | 2017-10-16 | 74.825 | 238,256 | -11,549 | 0.04% | 17,827,580 |
| 2017-10-17 | 2017-10-13 | 73.824 | 249,805 | +3,893 | 0.04% | 18,441,488 |
| 2017-10-16 | 2017-10-12 | 73.978 | 245,912 | -15,053 | 0.04% | 18,191,993 |
| 2017-10-13 | 2017-10-11 | 69.585 | 260,965 | +6,488 | 0.04% | 18,159,310 |
| 2017-10-12 | 2017-10-10 | 70.279 | 254,477 | +2,596 | 0.04% | 17,884,331 |
| 2017-10-11 | 2017-10-09 | 70.818 | 251,881 | +7,915 | 0.04% | 17,837,757 |
| 2017-10-10 | 2017-10-06 | 73.130 | 243,966 | -4,541 | 0.04% | 17,841,232 |
| 2017-10-09 | 2017-10-04 | 71.974 | 248,507 | +1,946 | 0.04% | 17,886,066 |
| 2017-10-06 | 2017-10-03 | 70.664 | 246,561 | -2,855 | 0.04% | 17,423,004 |
| 2017-10-04 | 2017-09-29 | 68.044 | 249,416 | +6,489 | 0.04% | 16,971,270 |
| 2017-09-29 | 2017-09-27 | 71.512 | 242,927 | -9,733 | 0.04% | 17,372,131 |
| 2017-09-28 | 2017-09-26 | 70.510 | 252,660 | -649 | 0.04% | 17,815,045 |
| 2017-09-27 | 2017-09-25 | 69.816 | 253,309 | +5,191 | 0.04% | 17,685,126 |
| 2017-09-26 | 2017-09-22 | 71.666 | 248,118 | +33,091 | 0.04% | 17,781,588 |
| 2017-09-25 | 2017-09-21 | 72.591 | 215,027 | +649 | 0.03% | 15,608,933 |
| 2017-09-22 | 2017-09-20 | 72.436 | 214,378 | -130 | 0.03% | 15,528,782 |
| 2017-09-21 | 2017-09-19 | 71.589 | 214,508 | -649 | 0.03% | 15,356,369 |
| 2017-09-20 | 2017-09-18 | 72.359 | 215,157 | -2,595 | 0.03% | 15,568,630 |
| 2017-09-19 | 2017-09-15 | 70.510 | 217,752 | +130 | 0.03% | 15,353,683 |
| 2017-09-18 | 2017-09-14 | 71.512 | 217,622 | -13,432 | 0.03% | 15,562,526 |
| 2017-09-14 | 2017-09-12 | 72.668 | 231,054 | -12,976 | 0.03% | 16,790,148 |
| 2017-09-12 | 2017-09-08 | 73.901 | 244,030 | -6,489 | 0.04% | 18,033,962 |
| 2017-09-08 | 2017-09-06 | 74.748 | 250,519 | -2,985 | 0.04% | 18,725,858 |
| 2017-09-07 | 2017-09-05 | 75.519 | 253,504 | +6,489 | 0.04% | 19,144,332 |
| 2017-09-06 | 2017-09-04 | 75.365 | 247,015 | -1,298 | 0.04% | 18,616,220 |
| 2017-09-05 | 2017-09-01 | 76.983 | 248,313 | -6,813 | 0.04% | 19,115,879 |
| 2017-09-04 | 2017-08-31 | 77.214 | 255,126 | +455 | 0.04% | 19,699,344 |
| 2017-09-01 | 2017-08-30 | 75.981 | 254,671 | +2,725 | 0.04% | 19,350,212 |
| 2017-08-31 | 2017-08-29 | 80.836 | 251,946 | -5,580 | 0.04% | 20,366,307 |
| 2017-08-30 | 2017-08-28 | 80.374 | 257,526 | +5,450 | 0.04% | 20,698,302 |
| 2017-08-29 | 2017-08-25 | 82.223 | 252,076 | +3,893 | 0.04% | 20,726,465 |
| 2017-08-28 | 2017-08-24 | 79.449 | 248,183 | -5,256 | 0.04% | 19,717,871 |
| 2017-08-25 | 2017-08-22 | 78.755 | 253,439 | +17,779 | 0.04% | 19,959,684 |
| 2017-08-24 | 2017-08-21 | 76.135 | 235,660 | -25,954 | 0.04% | 17,942,053 |
| 2017-08-22 | 2017-08-18 | 75.596 | 261,614 | +26,602 | 0.04% | 19,776,950 |
| 2017-08-18 | 2017-08-16 | 76.829 | 235,012 | -1,167 | 0.04% | 18,055,708 |
| 2017-08-17 | 2017-08-15 | 77.599 | 236,179 | +6,423 | 0.04% | 18,327,367 |
| 2017-08-16 | 2017-08-14 | 77.214 | 229,756 | +649 | 0.03% | 17,740,421 |
| 2017-08-15 | 2017-08-11 | 76.367 | 229,107 | +13,301 | 0.03% | 17,496,104 |
| 2017-08-14 | 2017-08-10 | 79.603 | 215,806 | +15,248 | 0.03% | 17,178,814 |
| 2017-08-11 | 2017-08-09 | 81.992 | 200,558 | +2,336 | 0.03% | 16,444,132 |
| 2017-08-10 | 2017-08-08 | 82.454 | 198,222 | -649 | 0.03% | 16,344,249 |
| 2017-08-09 | 2017-08-07 | 81.221 | 198,871 | +1,947 | 0.03% | 16,152,561 |
| 2017-08-07 | 2017-08-03 | 82.146 | 196,924 | +11,679 | 0.03% | 16,176,523 |
| 2017-08-04 | 2017-08-02 | 84.920 | 185,245 | -7,137 | 0.03% | 15,731,039 |
| 2017-08-03 | 2017-08-01 | 83.148 | 192,382 | -20,763 | 0.03% | 15,996,140 |
| 2017-08-02 | 2017-07-31 | 77.754 | 213,145 | +1,297 | 0.03% | 16,572,791 |
| 2017-08-01 | 2017-07-28 | 76.444 | 211,848 | +649 | 0.03% | 16,194,419 |
| 2017-07-31 | 2017-07-27 | 76.598 | 211,199 | +5,061 | 0.03% | 16,177,357 |
| 2017-07-27 | 2017-07-25 | 76.135 | 206,138 | -1,946 | 0.03% | 15,694,386 |
| 2017-07-26 | 2017-07-24 | 78.062 | 208,084 | +18,167 | 0.03% | 16,243,420 |
| 2017-07-25 | 2017-07-21 | 74.517 | 189,917 | -8,435 | 0.03% | 14,152,059 |
| 2017-07-24 | 2017-07-20 | 75.519 | 198,352 | -127,173 | 0.03% | 14,979,316 |
| 2017-07-21 | 2017-07-19 | 74.979 | 325,525 | +3,244 | 0.05% | 24,407,681 |
| 2017-07-20 | 2017-07-18 | 73.438 | 322,281 | +1,427 | 0.05% | 23,667,748 |
| 2017-07-19 | 2017-07-17 | 72.668 | 320,854 | -454 | 0.05% | 23,315,701 |
| 2017-07-18 | 2017-07-14 | 67.042 | 321,308 | -63,457 | 0.05% | 21,541,211 |
| 2017-07-17 | 2017-07-13 | 65.886 | 384,765 | +83,052 | 0.06% | 25,350,761 |
| 2017-07-14 | 2017-07-12 | 63.497 | 301,713 | +6,554 | 0.04% | 19,158,017 |
| 2017-07-12 | 2017-07-10 | 64.355 | 295,159 | +29,068 | 0.04% | 18,994,981 |
| 2017-07-11 | 2017-07-07 | 64.980 | 266,091 | +39,525 | 0.04% | 17,290,563 |
| 2017-07-10 | 2017-07-06 | 65.761 | 226,566 | -9,731 | 0.03% | 14,899,183 |
| 2017-07-07 | 2017-07-05 | 64.824 | 236,297 | -3,969 | 0.04% | 15,317,642 |
| 2017-07-06 | 2017-07-04 | 61.387 | 240,266 | -641 | 0.04% | 14,749,269 |
| 2017-07-04 | 2017-06-30 | 62.012 | 240,907 | -1,344 | 0.04% | 14,939,138 |
| 2017-07-03 | 2017-06-29 | 62.168 | 242,251 | -3,777 | 0.04% | 15,060,323 |
| 2017-06-30 | 2017-06-28 | 61.700 | 246,028 | -2,561 | 0.04% | 15,179,842 |
| 2017-06-29 | 2017-06-27 | 62.481 | 248,589 | +1,921 | 0.04% | 15,532,005 |
| 2017-06-28 | 2017-06-26 | 62.871 | 246,668 | -1,153 | 0.04% | 15,508,304 |
| 2017-06-27 | 2017-06-23 | 62.168 | 247,821 | +6,402 | 0.04% | 15,406,600 |
| 2017-06-23 | 2017-06-21 | 61.465 | 241,419 | +12,932 | 0.04% | 14,838,903 |
| 2017-06-22 | 2017-06-20 | 62.246 | 228,487 | +3,841 | 0.03% | 14,222,484 |
| 2017-06-19 | 2017-06-15 | 61.778 | 224,646 | +641 | 0.03% | 13,878,125 |
| 2017-06-16 | 2017-06-14 | 63.027 | 224,005 | +6,402 | 0.03% | 14,118,445 |
| 2017-06-15 | 2017-06-13 | 64.121 | 217,603 | +3,201 | 0.03% | 13,952,874 |
| 2017-06-14 | 2017-06-12 | 65.448 | 214,402 | -641 | 0.03% | 14,032,288 |
| 2017-06-13 | 2017-06-09 | 66.073 | 215,043 | +24,328 | 0.03% | 14,208,600 |
| 2017-06-12 | 2017-06-08 | 66.230 | 190,715 | +1,793 | 0.03% | 12,630,959 |
| 2017-06-08 | 2017-06-06 | 64.980 | 188,922 | +11,651 | 0.03% | 12,276,130 |
| 2017-06-05 | 2017-06-01 | 66.151 | 177,271 | +6,402 | 0.03% | 11,726,725 |
| 2017-06-02 | 2017-05-31 | 65.683 | 170,869 | -768 | 0.03% | 11,223,153 |
| 2017-06-01 | 2017-05-29 | 63.730 | 171,637 | +10,883 | 0.03% | 10,938,473 |
| 2017-05-31 | 2017-05-26 | 64.121 | 160,754 | -8,322 | 0.02% | 10,307,672 |
| 2017-05-29 | 2017-05-25 | 64.043 | 169,076 | -574,130 | 0.03% | 10,828,080 |
| 2017-05-25 | 2017-05-23 | 64.043 | 743,206 | -282,968 | 0.11% | 47,596,902 |
| 2017-05-24 | 2017-05-22 | 63.886 | 1,026,174 | -542,759 | 0.16% | 65,558,640 |
| 2017-05-23 | 2017-05-19 | 61.856 | 1,568,933 | -769 | 0.24% | 97,047,691 |
| 2017-05-22 | 2017-05-18 | 60.919 | 1,569,702 | -2,112 | 0.24% | 95,624,118 |
| 2017-05-19 | 2017-05-17 | 62.715 | 1,571,814 | -165,876 | 0.24% | 98,576,257 |
| 2017-05-18 | 2017-05-16 | 64.121 | 1,737,690 | -833,218 | 0.26% | 111,422,035 |
| 2017-05-17 | 2017-05-15 | 64.199 | 2,570,908 | -323,940 | 0.39% | 165,049,411 |
| 2017-05-16 | 2017-05-12 | 63.808 | 2,894,848 | -62,867 | 0.44% | 184,715,546 |
| 2017-05-15 | 2017-05-11 | 63.340 | 2,957,715 | -15,493 | 0.45% | 187,340,987 |
| 2017-05-12 | 2017-05-10 | 63.574 | 2,973,208 | -227,911 | 0.45% | 189,018,940 |
| 2017-05-11 | 2017-05-09 | 62.559 | 3,201,119 | -321,379 | 0.48% | 200,258,040 |
| 2017-05-10 | 2017-05-08 | 59.357 | 3,522,498 | -7,682 | 0.53% | 209,083,602 |
| 2017-05-05 | 2017-05-02 | 60.528 | 3,530,180 | +1,280 | 0.53% | 213,675,229 |
| 2017-05-02 | 2017-04-27 | 60.997 | 3,528,900 | -255,631 | 0.53% | 215,251,413 |
| 2017-04-28 | 2017-04-26 | 61.465 | 3,784,531 | -641,479 | 0.57% | 232,617,522 |
| 2017-04-27 | 2017-04-25 | 60.372 | 4,426,010 | -640 | 0.67% | 267,206,803 |
| 2017-04-26 | 2017-04-24 | 59.044 | 4,426,650 | -19,974 | 0.67% | 261,368,116 |
| 2017-04-25 | 2017-04-21 | 57.560 | 4,446,624 | +640 | 0.67% | 255,949,050 |
| 2017-04-20 | 2017-04-18 | 55.686 | 4,445,984 | +1,281 | 0.67% | 247,578,571 |
| 2017-04-12 | 2017-04-10 | 56.701 | 4,444,703 | +128 | 0.67% | 252,019,992 |
| 2017-04-11 | 2017-04-07 | 57.092 | 4,444,575 | -12,804 | 0.67% | 253,748,359 |
| 2017-04-10 | 2017-04-06 | 57.560 | 4,457,379 | +3,201 | 0.67% | 256,568,111 |
| 2017-04-03 | 2017-03-30 | 57.404 | 4,454,178 | -961 | 0.67% | 255,688,111 |
| 2017-03-31 | 2017-03-29 | 57.482 | 4,455,139 | +641 | 0.67% | 256,091,226 |
| 2017-03-30 | 2017-03-28 | 57.717 | 4,454,498 | +1,280 | 0.67% | 257,098,080 |
| 2017-03-29 | 2017-03-27 | 57.326 | 4,453,218 | -320 | 0.67% | 255,285,203 |
| 2017-03-28 | 2017-03-24 | 57.951 | 4,453,538 | +7,362 | 0.67% | 258,086,147 |
| 2017-03-27 | 2017-03-23 | 58.888 | 4,446,176 | +12,804 | 0.67% | 261,826,513 |
| 2017-03-24 | 2017-03-22 | 58.654 | 4,433,372 | -58,898 | 0.67% | 260,033,761 |
| 2017-03-21 | 2017-03-17 | 60.919 | 4,492,270 | -640 | 0.68% | 273,662,998 |
| 2017-03-17 | 2017-03-15 | 59.825 | 4,492,910 | -34,507 | 0.68% | 268,789,386 |
| 2017-03-16 | 2017-03-14 | 60.606 | 4,527,417 | +640 | 0.68% | 274,389,725 |
| 2017-03-15 | 2017-03-13 | 60.841 | 4,526,777 | -6,082 | 0.68% | 275,411,572 |
| 2017-03-14 | 2017-03-10 | 59.825 | 4,532,859 | +6,402 | 0.68% | 271,179,344 |
| 2017-03-13 | 2017-03-09 | 59.981 | 4,526,457 | -1,280 | 0.68% | 271,503,383 |
| 2017-03-10 | 2017-03-08 | 60.294 | 4,527,737 | +960 | 0.68% | 272,994,639 |
| 2017-03-08 | 2017-03-06 | 59.591 | 4,526,777 | -320 | 0.68% | 269,754,852 |
| 2017-03-07 | 2017-03-03 | 58.966 | 4,527,097 | +960 | 0.68% | 266,945,361 |
| 2017-03-06 | 2017-03-02 | 59.591 | 4,526,137 | -1,280 | 0.68% | 269,716,714 |
| 2017-03-03 | 2017-03-01 | 59.591 | 4,527,417 | +640 | 0.68% | 269,792,990 |
| 2017-03-01 | 2017-02-27 | 60.294 | 4,526,777 | +640 | 0.68% | 272,936,757 |
| 2017-02-27 | 2017-02-23 | 62.090 | 4,526,137 | -640 | 0.68% | 281,028,555 |
| 2017-02-24 | 2017-02-22 | 62.481 | 4,526,777 | -17,925 | 0.68% | 282,836,018 |
| 2017-02-23 | 2017-02-21 | 62.481 | 4,544,702 | -60,179 | 0.69% | 283,955,984 |
| 2017-02-22 | 2017-02-20 | 62.559 | 4,604,881 | +1,281 | 0.70% | 288,075,652 |
| 2017-02-21 | 2017-02-17 | 62.559 | 4,603,600 | -641 | 0.70% | 287,995,514 |
| 2017-02-20 | 2017-02-16 | 62.871 | 4,604,241 | +1,921 | 0.70% | 289,473,995 |
| 2017-02-17 | 2017-02-15 | 64.043 | 4,602,320 | -121,190 | 0.70% | 294,744,894 |
| 2017-02-16 | 2017-02-14 | 63.652 | 4,723,510 | -5,441 | 0.71% | 300,661,676 |
| 2017-02-15 | 2017-02-13 | 63.886 | 4,728,951 | -321,700 | 0.71% | 302,116,012 |
| 2017-02-14 | 2017-02-10 | 62.871 | 5,050,651 | -321,059 | 0.76% | 317,540,311 |
| 2017-02-13 | 2017-02-09 | 62.559 | 5,371,710 | -396,091 | 0.81% | 336,047,525 |
| 2017-02-10 | 2017-02-08 | 62.481 | 5,767,801 | -320,099 | 0.87% | 360,376,017 |
| 2017-02-09 | 2017-02-07 | 62.246 | 6,087,900 | -320,739 | 0.92% | 378,949,604 |
| 2017-02-08 | 2017-02-06 | 61.700 | 6,408,639 | -646,600 | 0.97% | 395,410,799 |
| 2017-02-07 | 2017-02-03 | 57.795 | 7,055,239 | -640 | 1.07% | 407,754,794 |
| 2017-02-03 | 2017-02-01 | 57.873 | 7,055,879 | +4,929 | 1.07% | 408,342,853 |
| 2017-02-01 | 2017-01-25 | 59.044 | 7,050,950 | -128 | 1.07% | 416,317,874 |
| 2017-01-20 | 2017-01-18 | 59.044 | 7,051,078 | -640 | 1.07% | 416,325,431 |
| 2017-01-19 | 2017-01-17 | 58.263 | 7,051,718 | +2,049 | 1.07% | 410,855,770 |
| 2017-01-17 | 2017-01-13 | 59.825 | 7,049,669 | +32,010 | 1.06% | 421,748,088 |
| 2017-01-13 | 2017-01-11 | 58.498 | 7,017,659 | -1,281 | 1.06% | 410,515,638 |
| 2017-01-12 | 2017-01-10 | 58.029 | 7,018,940 | +3,201 | 1.06% | 407,301,463 |
| 2017-01-11 | 2017-01-09 | 57.873 | 7,015,739 | +640 | 1.06% | 406,019,842 |
| 2017-01-09 | 2017-01-05 | 58.419 | 7,015,099 | -960 | 1.06% | 409,817,999 |
| 2017-01-06 | 2017-01-04 | 56.233 | 7,016,059 | +960 | 1.06% | 394,531,202 |
| 2017-01-05 | 2017-01-03 | 56.701 | 7,015,099 | -1,088 | 1.06% | 397,764,528 |
| 2017-01-04 | 2016-12-30 | 55.608 | 7,016,187 | +128 | 1.06% | 390,154,639 |
| 2017-01-03 | 2016-12-29 | 54.671 | 7,016,059 | -1,600 | 1.06% | 383,572,002 |
| 2016-12-23 | 2016-12-21 | 56.154 | 7,017,659 | -1,665 | 1.06% | 394,073,089 |
| 2016-12-20 | 2016-12-16 | 56.545 | 7,019,324 | -640 | 1.06% | 396,907,661 |
| 2016-12-19 | 2016-12-15 | 56.545 | 7,019,964 | +640 | 1.06% | 396,943,850 |
| 2016-12-16 | 2016-12-14 | 58.185 | 7,019,324 | -23,943 | 1.06% | 408,420,176 |
| 2016-12-15 | 2016-12-13 | 59.279 | 7,043,267 | -961 | 1.06% | 417,514,492 |
| 2016-12-14 | 2016-12-12 | 58.576 | 7,044,228 | +384 | 1.06% | 412,620,018 |
| 2016-12-13 | 2016-12-09 | 61.465 | 7,043,844 | +321 | 1.06% | 432,952,336 |
| 2016-12-12 | 2016-12-08 | 61.153 | 7,043,523 | -25,608 | 1.06% | 430,732,186 |
| 2016-12-09 | 2016-12-07 | 61.543 | 7,069,131 | -130,345 | 1.07% | 435,058,716 |
| 2016-12-08 | 2016-12-06 | 61.543 | 7,199,476 | -321,379 | 1.09% | 443,080,597 |
| 2016-12-07 | 2016-12-05 | 60.919 | 7,520,855 | -320,739 | 1.14% | 458,160,290 |
| 2016-12-06 | 2016-12-02 | 60.528 | 7,841,594 | -158,129 | 1.18% | 474,637,100 |
| 2016-12-05 | 2016-12-01 | 61.543 | 7,999,723 | -214,680 | 1.21% | 492,330,559 |
| 2016-12-02 | 2016-11-30 | 61.309 | 8,214,403 | -321,379 | 1.24% | 503,618,052 |
| 2016-12-01 | 2016-11-29 | 60.919 | 8,535,782 | -317,539 | 1.29% | 519,988,266 |
| 2016-11-30 | 2016-11-28 | 62.246 | 8,853,321 | -320,739 | 1.34% | 551,086,990 |
| 2016-11-29 | 2016-11-25 | 62.403 | 9,174,060 | -319,459 | 1.39% | 572,484,828 |
| 2016-11-28 | 2016-11-24 | 61.778 | 9,493,519 | -640,198 | 1.43% | 586,488,274 |
| 2016-11-24 | 2016-11-22 | 59.357 | 10,133,717 | -643,975 | 1.53% | 601,503,267 |
| 2016-11-23 | 2016-11-21 | 58.107 | 10,777,692 | -654,795 | 1.63% | 626,259,505 |
| 2016-11-17 | 2016-11-15 | 54.202 | 11,432,487 | -19,206 | 1.73% | 619,663,353 |
| 2016-11-15 | 2016-11-11 | 54.124 | 11,451,693 | -512 | 1.73% | 619,809,970 |
| 2016-11-14 | 2016-11-10 | 53.968 | 11,452,205 | -1,920 | 1.73% | 618,048,828 |
| 2016-11-11 | 2016-11-09 | 52.796 | 11,454,125 | -6,402 | 1.73% | 604,733,796 |
| 2016-10-31 | 2016-10-27 | 53.265 | 11,460,527 | -4,162 | 1.73% | 610,442,257 |
| 2016-10-26 | 2016-10-24 | 53.890 | 11,464,689 | -1,280 | 1.73% | 617,827,159 |
| 2016-10-25 | 2016-10-20 | 53.109 | 11,465,969 | +640 | 1.73% | 608,941,121 |
| 2016-10-24 | 2016-10-19 | 53.811 | 11,465,329 | -5,634 | 1.73% | 616,966,196 |
| 2016-10-19 | 2016-10-17 | 53.733 | 11,470,963 | -256 | 1.73% | 616,373,478 |
| 2016-10-14 | 2016-10-12 | 54.671 | 11,471,219 | -13,124 | 1.73% | 627,138,174 |
| 2016-10-13 | 2016-10-11 | 54.749 | 11,484,343 | +4,162 | 1.73% | 628,752,608 |
| 2016-10-12 | 2016-10-07 | 54.671 | 11,480,181 | -3,009 | 1.73% | 627,628,132 |
| 2016-10-11 | 2016-10-06 | 55.139 | 11,483,190 | +3,201 | 1.73% | 633,173,715 |
| 2016-10-07 | 2016-10-05 | 54.514 | 11,479,989 | +12,804 | 1.73% | 625,824,442 |
| 2016-10-04 | 2016-09-30 | 53.499 | 11,467,185 | -320 | 1.73% | 613,483,684 |
| 2016-09-30 | 2016-09-28 | 53.655 | 11,467,505 | +320 | 1.73% | 615,292,047 |
| 2016-09-28 | 2016-09-26 | 52.796 | 11,467,185 | -17,286 | 1.73% | 605,423,314 |
| 2016-09-27 | 2016-09-23 | 53.187 | 11,484,471 | +1,281 | 1.73% | 610,820,682 |
| 2016-09-26 | 2016-09-22 | 53.421 | 11,483,190 | -8,963 | 1.73% | 613,443,090 |
| 2016-09-23 | 2016-09-21 | 53.109 | 11,492,153 | -640 | 1.74% | 610,331,715 |
| 2016-09-22 | 2016-09-20 | 53.109 | 11,492,793 | +320 | 1.74% | 610,365,705 |
| 2016-09-21 | 2016-09-19 | 53.265 | 11,492,473 | -7,234 | 1.74% | 612,143,853 |
| 2016-09-20 | 2016-09-15 | 52.015 | 11,499,707 | +9,859 | 1.74% | 598,158,985 |
| 2016-09-19 | 2016-09-14 | 50.844 | 11,489,848 | +2,496 | 1.74% | 584,185,668 |
| 2016-09-15 | 2016-09-13 | 51.000 | 11,487,352 | +6,466 | 1.74% | 585,853,106 |
| 2016-09-14 | 2016-09-12 | 52.171 | 11,480,886 | +1,537 | 1.73% | 598,973,341 |
| 2016-09-13 | 2016-09-09 | 53.733 | 11,479,349 | +13,508 | 1.73% | 616,824,086 |
| 2016-09-12 | 2016-09-08 | 52.796 | 11,465,841 | -17,285 | 1.73% | 605,352,356 |
| 2016-09-09 | 2016-09-07 | 51.468 | 11,483,126 | +1,600 | 1.73% | 591,018,630 |
| 2016-09-08 | 2016-09-06 | 50.297 | 11,481,526 | -2,561 | 1.73% | 577,485,531 |
| 2016-09-07 | 2016-09-05 | 50.297 | 11,484,087 | -9,603 | 1.73% | 577,614,341 |
| 2016-09-06 | 2016-09-02 | 48.813 | 11,493,690 | +30,730 | 1.74% | 561,041,676 |
| 2016-09-05 | 2016-09-01 | 49.672 | 11,462,960 | -1,985 | 1.73% | 569,389,585 |
| 2016-09-02 | 2016-08-31 | 49.282 | 11,464,945 | -640 | 1.73% | 565,011,076 |
| 2016-09-01 | 2016-08-30 | 49.516 | 11,465,585 | -768 | 1.73% | 567,729,031 |
| 2016-08-31 | 2016-08-29 | 49.282 | 11,466,353 | +1,280 | 1.73% | 565,080,464 |
| 2016-08-30 | 2016-08-26 | 49.672 | 11,465,073 | -640 | 1.73% | 569,494,542 |
| 2016-08-29 | 2016-08-25 | 49.985 | 11,465,713 | -6,402 | 1.73% | 573,108,259 |
| 2016-08-26 | 2016-08-24 | 49.516 | 11,472,115 | +640 | 1.73% | 568,052,370 |
| 2016-08-25 | 2016-08-23 | 49.906 | 11,471,475 | -1,280 | 1.73% | 572,500,338 |
| 2016-08-24 | 2016-08-22 | 50.297 | 11,472,755 | -1,281 | 1.73% | 577,044,376 |
| 2016-08-23 | 2016-08-19 | 50.766 | 11,474,036 | -16,004 | 1.73% | 582,485,597 |
| 2016-08-19 | 2016-08-17 | 50.531 | 11,490,040 | -2,817 | 1.74% | 580,605,904 |
| 2016-08-18 | 2016-08-16 | 50.063 | 11,492,857 | +2,945 | 1.74% | 575,362,640 |
| 2016-08-17 | 2016-08-15 | 51.000 | 11,489,912 | -513 | 1.74% | 585,983,665 |
| 2016-08-16 | 2016-08-12 | 47.563 | 11,490,425 | -6,081 | 1.74% | 546,523,714 |
| 2016-08-15 | 2016-08-11 | 45.845 | 11,496,506 | +12,099 | 1.74% | 527,059,442 |
| 2016-08-12 | 2016-08-10 | 44.439 | 11,484,407 | -1,280 | 1.73% | 510,359,811 |
| 2016-08-09 | 2016-08-05 | 44.283 | 11,485,687 | -1,281 | 1.73% | 508,622,610 |
| 2016-08-05 | 2016-08-03 | 43.190 | 11,486,968 | +64 | 1.74% | 496,119,353 |
| 2016-07-29 | 2016-07-27 | 43.815 | 11,486,904 | +3,586 | 1.74% | 503,293,682 |
| 2016-07-28 | 2016-07-26 | 44.205 | 11,483,318 | -7,299 | 1.73% | 507,620,847 |
| 2016-07-25 | 2016-07-21 | 44.049 | 11,490,617 | -640 | 1.74% | 506,148,646 |
| 2016-07-15 | 2016-07-13 | 43.736 | 11,491,257 | -6,402 | 1.74% | 502,586,931 |
| 2016-07-14 | 2016-07-12 | 43.268 | 11,497,659 | +3,329 | 1.74% | 497,479,071 |
| 2016-07-13 | 2016-07-11 | 42.174 | 11,494,330 | -320 | 1.74% | 484,766,999 |
| 2016-07-11 | 2016-07-07 | 43.011 | 11,494,650 | +137,434 | 1.74% | 494,399,633 |
| 2016-07-08 | 2016-07-06 | 42.774 | 11,357,216 | -3,541 | 1.74% | 485,794,551 |
| 2016-07-07 | 2016-07-05 | 43.407 | 11,360,757 | +885 | 1.74% | 493,131,907 |
| 2016-07-06 | 2016-07-04 | 44.593 | 11,359,872 | +759 | 1.74% | 506,565,992 |
| 2016-07-05 | 2016-06-30 | 43.565 | 11,359,113 | -14,735 | 1.74% | 494,856,760 |
| 2016-07-04 | 2016-06-29 | 43.011 | 11,373,848 | -4,427 | 1.74% | 489,203,785 |
| 2016-06-29 | 2016-06-27 | 42.458 | 11,378,275 | -632 | 1.74% | 483,096,844 |
| 2016-06-28 | 2016-06-24 | 42.853 | 11,378,907 | -6,640 | 1.74% | 487,622,035 |
| 2016-06-24 | 2016-06-22 | 43.011 | 11,385,547 | -6,324 | 1.74% | 489,706,974 |
| 2016-06-23 | 2016-06-21 | 42.458 | 11,391,871 | +3,162 | 1.74% | 483,674,100 |
| 2016-06-21 | 2016-06-17 | 41.588 | 11,388,709 | +316 | 1.74% | 473,634,936 |
| 2016-06-17 | 2016-06-15 | 41.667 | 11,388,393 | -1,581 | 1.74% | 474,522,215 |
| 2016-06-15 | 2016-06-13 | 41.114 | 11,389,974 | -759 | 1.74% | 468,284,265 |
| 2016-06-14 | 2016-06-10 | 42.142 | 11,390,733 | -2,529 | 1.74% | 480,023,357 |
| 2016-06-13 | 2016-06-08 | 42.774 | 11,393,262 | +2,023 | 1.74% | 487,336,386 |
| 2016-06-10 | 2016-06-07 | 43.407 | 11,391,239 | -2,213 | 1.74% | 494,455,027 |
| 2016-06-03 | 2016-06-01 | 42.221 | 11,393,452 | +949 | 1.74% | 481,038,761 |
| 2016-06-02 | 2016-05-31 | 42.063 | 11,392,503 | -1,898 | 1.74% | 479,197,201 |
| 2016-05-31 | 2016-05-27 | 40.639 | 11,394,401 | -6,956 | 1.74% | 463,060,895 |
| 2016-05-27 | 2016-05-25 | 39.928 | 11,401,357 | -2,213 | 1.74% | 455,230,562 |
| 2016-05-23 | 2016-05-19 | 38.346 | 11,403,570 | -949 | 1.74% | 437,286,490 |
| 2016-05-20 | 2016-05-18 | 38.426 | 11,404,519 | -1,518 | 1.74% | 438,224,577 |
| 2016-05-19 | 2016-05-17 | 38.979 | 11,406,037 | -2,213 | 1.74% | 444,595,624 |
| 2016-05-18 | 2016-05-16 | 38.584 | 11,408,250 | +5,692 | 1.74% | 440,171,926 |
| 2016-05-17 | 2016-05-13 | 38.426 | 11,402,558 | +316 | 1.74% | 438,149,225 |
| 2016-05-13 | 2016-05-11 | 38.663 | 11,402,242 | +6,956 | 1.74% | 440,841,632 |
| 2016-05-12 | 2016-05-10 | 38.505 | 11,395,286 | -190 | 1.74% | 438,770,761 |
| 2016-05-11 | 2016-05-09 | 38.505 | 11,395,476 | -189 | 1.74% | 438,778,077 |
| 2016-05-10 | 2016-05-06 | 38.505 | 11,395,665 | +1,264 | 1.74% | 438,785,354 |
| 2016-05-09 | 2016-05-05 | 39.453 | 11,394,401 | -1,581 | 1.74% | 449,547,445 |
| 2016-05-05 | 2016-05-03 | 39.532 | 11,395,982 | -1,011 | 1.74% | 450,510,842 |
| 2016-05-04 | 2016-04-29 | 40.244 | 11,396,993 | +632 | 1.74% | 458,660,724 |
| 2016-05-03 | 2016-04-28 | 40.639 | 11,396,361 | -1,265 | 1.74% | 463,140,548 |
| 2016-04-28 | 2016-04-26 | 41.509 | 11,397,626 | +4,427 | 1.74% | 473,104,625 |
| 2016-04-27 | 2016-04-25 | 41.746 | 11,393,199 | +949 | 1.74% | 475,623,269 |
| 2016-04-26 | 2016-04-22 | 42.379 | 11,392,250 | +948 | 1.74% | 482,789,465 |
| 2016-04-25 | 2016-04-21 | 42.853 | 11,391,302 | -14,229 | 1.74% | 488,153,200 |
| 2016-04-22 | 2016-04-20 | 42.300 | 11,405,531 | -948 | 1.74% | 482,450,521 |
| 2016-04-21 | 2016-04-19 | 43.169 | 11,406,479 | -949 | 1.74% | 492,410,989 |
| 2016-04-20 | 2016-04-18 | 42.537 | 11,407,428 | +4,743 | 1.74% | 485,236,543 |
| 2016-04-19 | 2016-04-15 | 43.565 | 11,402,685 | -632 | 1.74% | 496,754,962 |
| 2016-04-18 | 2016-04-14 | 43.881 | 11,403,317 | -5,692 | 1.74% | 500,388,902 |
| 2016-04-15 | 2016-04-13 | 43.723 | 11,409,009 | +1,644 | 1.74% | 498,834,569 |
| 2016-04-14 | 2016-04-12 | 41.983 | 11,407,365 | -632 | 1.74% | 478,920,412 |
| 2016-04-13 | 2016-04-11 | 41.746 | 11,407,997 | +2,213 | 1.74% | 476,241,030 |
| 2016-04-12 | 2016-04-08 | 41.035 | 11,405,784 | -2,213 | 1.74% | 468,032,476 |
| 2016-04-11 | 2016-04-07 | 41.114 | 11,407,997 | +949 | 1.74% | 469,025,257 |
| 2016-04-08 | 2016-04-06 | 41.588 | 11,407,048 | +632 | 1.74% | 474,397,620 |
| 2016-04-07 | 2016-04-05 | 41.825 | 11,406,416 | +632 | 1.74% | 477,076,876 |
| 2016-04-06 | 2016-04-01 | 42.300 | 11,405,784 | +6,324 | 1.74% | 482,461,223 |
| 2016-04-05 | 2016-03-31 | 43.248 | 11,399,460 | -5,691 | 1.74% | 493,009,279 |
| 2016-04-01 | 2016-03-30 | 42.853 | 11,405,151 | -633 | 1.74% | 488,746,673 |
| 2016-03-31 | 2016-03-29 | 41.667 | 11,405,784 | -9,675 | 1.74% | 475,246,849 |
| 2016-03-30 | 2016-03-24 | 41.193 | 11,415,459 | -127 | 1.75% | 470,234,609 |
| 2016-03-29 | 2016-03-23 | 42.063 | 11,415,586 | -506 | 1.75% | 480,168,129 |
| 2016-03-24 | 2016-03-22 | 42.458 | 11,416,092 | -1,264 | 1.75% | 484,702,471 |
| 2016-03-23 | 2016-03-21 | 42.853 | 11,417,356 | +41,105 | 1.75% | 489,269,696 |
| 2016-03-22 | 2016-03-18 | 41.035 | 11,376,251 | -632 | 1.74% | 466,820,599 |
| 2016-03-21 | 2016-03-17 | 40.323 | 11,376,883 | -3,289 | 1.74% | 458,750,929 |
| 2016-03-18 | 2016-03-16 | 38.979 | 11,380,172 | +190 | 1.74% | 443,587,433 |
| 2016-03-17 | 2016-03-15 | 39.137 | 11,379,982 | -1,075 | 1.74% | 445,379,540 |
| 2016-03-16 | 2016-03-14 | 39.532 | 11,381,057 | -1,897 | 1.74% | 449,920,821 |
| 2016-03-14 | 2016-03-10 | 37.635 | 11,382,954 | +885 | 1.74% | 428,396,015 |
| 2016-03-11 | 2016-03-09 | 38.505 | 11,382,069 | -1,518 | 1.74% | 438,261,846 |
| 2016-03-10 | 2016-03-08 | 38.900 | 11,383,587 | -885 | 1.74% | 442,820,504 |
| 2016-03-09 | 2016-03-07 | 39.532 | 11,384,472 | +2,277 | 1.74% | 450,055,824 |
| 2016-03-08 | 2016-03-04 | 39.611 | 11,382,195 | -3,162 | 1.74% | 450,865,740 |
| 2016-03-07 | 2016-03-03 | 38.109 | 11,385,357 | +948 | 1.74% | 433,887,541 |
| 2016-03-04 | 2016-03-02 | 38.030 | 11,384,409 | -7,588 | 1.74% | 432,951,307 |
| 2016-03-03 | 2016-03-01 | 35.816 | 11,391,997 | +3,794 | 1.74% | 408,020,095 |
| 2016-03-02 | 2016-02-29 | 35.579 | 11,388,203 | +1,897 | 1.74% | 405,182,987 |
| 2016-03-01 | 2016-02-26 | 36.844 | 11,386,306 | +1,265 | 1.74% | 419,519,600 |
| 2016-02-29 | 2016-02-25 | 36.686 | 11,385,041 | +253 | 1.74% | 417,672,679 |
| 2016-02-26 | 2016-02-24 | 38.426 | 11,384,788 | +632 | 1.74% | 437,466,403 |
| 2016-02-25 | 2016-02-23 | 39.058 | 11,384,156 | +1,328 | 1.74% | 444,642,812 |
| 2016-02-24 | 2016-02-22 | 39.374 | 11,382,828 | +5,249 | 1.74% | 448,190,869 |
| 2016-02-23 | 2016-02-19 | 38.267 | 11,377,579 | +10,435 | 1.74% | 435,390,260 |
| 2016-02-22 | 2016-02-18 | 38.584 | 11,367,144 | -1,581 | 1.74% | 438,585,907 |
| 2016-02-19 | 2016-02-17 | 37.714 | 11,368,725 | +948 | 1.74% | 428,759,375 |
| 2016-02-17 | 2016-02-15 | 37.635 | 11,367,777 | -9,865 | 1.74% | 427,824,830 |
| 2016-02-16 | 2016-02-12 | 34.947 | 11,377,642 | +3,541 | 1.74% | 397,610,663 |
| 2016-02-15 | 2016-02-11 | 36.054 | 11,374,101 | +6,957 | 1.74% | 410,077,000 |
| 2016-02-12 | 2016-02-05 | 38.821 | 11,367,144 | +63 | 1.74% | 441,282,131 |
| 2016-02-11 | 2016-02-04 | 38.821 | 11,367,081 | +632 | 1.74% | 441,279,686 |
| 2016-02-05 | 2016-02-03 | 38.821 | 11,366,449 | +885 | 1.74% | 441,255,151 |
| 2016-02-03 | 2016-02-01 | 40.560 | 11,365,564 | -632 | 1.74% | 460,990,362 |
| 2016-02-02 | 2016-01-29 | 41.746 | 11,366,196 | -948 | 1.74% | 474,495,996 |
| 2016-02-01 | 2016-01-28 | 40.797 | 11,367,144 | -1,771 | 1.74% | 463,750,672 |
| 2016-01-29 | 2016-01-27 | 40.481 | 11,368,915 | -4,427 | 1.74% | 460,227,398 |
| 2016-01-28 | 2016-01-26 | 40.639 | 11,373,342 | +6,956 | 1.74% | 462,205,071 |
| 2016-01-27 | 2016-01-25 | 42.853 | 11,366,386 | -6,324 | 1.74% | 487,085,471 |
| 2016-01-26 | 2016-01-22 | 42.695 | 11,372,710 | +5,060 | 1.74% | 485,558,111 |
| 2016-01-25 | 2016-01-21 | 40.639 | 11,367,650 | -6,135 | 1.74% | 461,973,752 |
| 2016-01-22 | 2016-01-20 | 41.667 | 11,373,785 | +1,898 | 1.74% | 473,913,541 |
| 2016-01-21 | 2016-01-19 | 43.881 | 11,371,887 | -380 | 1.74% | 499,009,722 |
| 2016-01-20 | 2016-01-18 | 42.695 | 11,372,267 | -948 | 1.74% | 485,539,197 |
| 2016-01-19 | 2016-01-15 | 42.616 | 11,373,215 | +10,434 | 1.74% | 484,680,450 |
| 2016-01-18 | 2016-01-14 | 44.276 | 11,362,781 | -1,897 | 1.74% | 503,102,125 |
| 2016-01-15 | 2016-01-13 | 44.514 | 11,364,678 | +1,707 | 1.74% | 505,881,757 |
| 2016-01-14 | 2016-01-12 | 44.434 | 11,362,971 | +1,961 | 1.74% | 504,907,361 |
| 2016-01-13 | 2016-01-11 | 45.146 | 11,361,010 | +1,265 | 1.74% | 512,904,535 |
| 2016-01-12 | 2016-01-08 | 46.885 | 11,359,745 | +1,264 | 1.74% | 532,606,870 |
| 2016-01-11 | 2016-01-07 | 46.253 | 11,358,481 | -5,375 | 1.74% | 525,363,154 |
| 2016-01-08 | 2016-01-06 | 49.099 | 11,363,856 | +7,020 | 1.74% | 557,957,103 |
| 2016-01-07 | 2016-01-05 | 49.178 | 11,356,836 | +1,897 | 1.74% | 558,510,352 |
| 2016-01-06 | 2016-01-04 | 49.495 | 11,354,939 | -20,680 | 1.74% | 562,008,167 |
| 2016-01-05 | 2015-12-31 | 51.471 | 11,375,619 | +3,289 | 1.74% | 585,517,008 |
| 2015-12-30 | 2015-12-28 | 51.708 | 11,372,330 | +5,691 | 1.74% | 588,045,174 |
| 2015-12-29 | 2015-12-24 | 53.527 | 11,366,639 | +17,075 | 1.74% | 608,421,040 |
| 2015-12-23 | 2015-12-21 | 51.550 | 11,349,564 | -8,853 | 1.74% | 585,073,277 |
| 2015-12-22 | 2015-12-18 | 50.839 | 11,358,417 | +8,853 | 1.74% | 577,447,187 |
| 2015-12-21 | 2015-12-17 | 51.471 | 11,349,564 | -5,692 | 1.74% | 584,175,925 |
| 2015-12-18 | 2015-12-16 | 50.681 | 11,355,256 | +3,795 | 1.74% | 575,490,883 |
| 2015-12-17 | 2015-12-15 | 50.602 | 11,351,461 | +1,328 | 1.74% | 574,401,048 |
| 2015-12-11 | 2015-12-09 | 52.499 | 11,350,133 | -1,265 | 1.74% | 595,871,369 |
| 2015-12-10 | 2015-12-08 | 52.499 | 11,351,398 | -9,802 | 1.74% | 595,937,780 |
| 2015-12-09 | 2015-12-07 | 53.053 | 11,361,200 | +12,648 | 1.74% | 602,740,277 |
| 2015-12-08 | 2015-12-04 | 53.448 | 11,348,552 | +6,071 | 1.74% | 606,555,627 |
| 2015-12-07 | 2015-12-03 | 54.871 | 11,342,481 | -63 | 1.73% | 622,373,395 |
| 2015-12-04 | 2015-12-02 | 54.001 | 11,342,544 | +175,805 | 1.73% | 612,512,089 |
| 2015-12-03 | 2015-12-01 | 51.787 | 11,166,739 | -4,111 | 1.71% | 578,297,286 |
| 2015-12-02 | 2015-11-30 | 50.760 | 11,170,850 | +3,162 | 1.71% | 567,028,302 |
| 2015-12-01 | 2015-11-27 | 50.364 | 11,167,688 | -14,419 | 1.71% | 562,452,942 |
| 2015-11-30 | 2015-11-26 | 52.578 | 11,182,107 | +1,898 | 1.71% | 587,934,273 |
| 2015-11-27 | 2015-11-25 | 52.499 | 11,180,209 | +1,391 | 1.71% | 586,950,518 |
| 2015-11-26 | 2015-11-24 | 52.341 | 11,178,818 | +885 | 1.71% | 585,109,788 |
| 2015-11-25 | 2015-11-23 | 53.290 | 11,177,933 | +26,877 | 1.71% | 595,668,846 |
| 2015-11-24 | 2015-11-20 | 54.397 | 11,151,056 | -6,703 | 1.71% | 606,579,772 |
| 2015-11-23 | 2015-11-19 | 53.843 | 11,157,759 | -633 | 1.71% | 600,769,086 |
| 2015-11-20 | 2015-11-18 | 53.369 | 11,158,392 | +3,731 | 1.71% | 595,509,749 |
| 2015-11-18 | 2015-11-16 | 53.290 | 11,154,661 | +8,854 | 1.71% | 594,428,688 |
| 2015-11-17 | 2015-11-13 | 54.950 | 11,145,807 | -21,502 | 1.70% | 612,462,935 |
| 2015-11-16 | 2015-11-12 | 55.187 | 11,167,309 | -2,529 | 1.71% | 616,293,297 |
| 2015-11-13 | 2015-11-11 | 54.871 | 11,169,838 | +632 | 1.71% | 612,900,299 |
| 2015-11-12 | 2015-11-10 | 55.504 | 11,169,206 | +20,237 | 1.71% | 619,930,354 |
| 2015-11-11 | 2015-11-09 | 56.927 | 11,148,969 | -6,956 | 1.70% | 634,673,978 |
| 2015-11-09 | 2015-11-05 | 55.583 | 11,155,925 | -9,486 | 1.71% | 620,075,253 |
| 2015-11-06 | 2015-11-04 | 54.555 | 11,165,411 | +7,905 | 1.71% | 609,126,219 |
| 2015-11-05 | 2015-11-03 | 53.053 | 11,157,506 | -1,265 | 1.71% | 591,933,798 |
| 2015-11-04 | 2015-11-02 | 52.973 | 11,158,771 | +632 | 1.71% | 591,118,642 |
| 2015-11-03 | 2015-10-30 | 54.080 | 11,158,139 | -948 | 1.71% | 603,436,196 |
| 2015-11-02 | 2015-10-29 | 53.843 | 11,159,087 | +1,897 | 1.71% | 600,840,590 |
| 2015-10-30 | 2015-10-28 | 56.531 | 11,157,190 | -5,376 | 1.71% | 630,731,265 |
| 2015-10-29 | 2015-10-27 | 57.875 | 11,162,566 | -2,529 | 1.71% | 646,038,811 |
| 2015-10-20 | 2015-10-16 | 57.638 | 11,165,095 | -6,324 | 1.71% | 643,536,878 |
| 2015-10-19 | 2015-10-15 | 56.927 | 11,171,419 | -632 | 1.71% | 635,951,983 |
| 2015-10-16 | 2015-10-14 | 56.057 | 11,172,051 | -1,645 | 1.71% | 626,271,478 |
| 2015-10-13 | 2015-10-09 | 57.322 | 11,173,696 | -9,486 | 1.71% | 640,498,838 |
| 2015-10-12 | 2015-10-08 | 56.927 | 11,183,182 | -1,834 | 1.71% | 636,621,612 |
| 2015-10-09 | 2015-10-07 | 57.322 | 11,185,016 | -1,581 | 1.71% | 641,147,724 |
| 2015-10-08 | 2015-10-06 | 55.741 | 11,186,597 | +633 | 1.71% | 623,549,016 |
| 2015-10-07 | 2015-10-05 | 56.057 | 11,185,964 | +2,529 | 1.71% | 627,051,399 |
| 2015-10-06 | 2015-10-02 | 54.634 | 11,183,435 | -1,897 | 1.71% | 610,993,730 |
| 2015-10-02 | 2015-09-29 | 51.550 | 11,185,332 | +3,162 | 1.71% | 576,607,070 |
| 2015-09-30 | 2015-09-25 | 54.950 | 11,182,170 | -632 | 1.71% | 614,461,085 |
| 2015-09-29 | 2015-09-24 | 54.634 | 11,182,802 | -6,514 | 1.71% | 610,959,147 |
| 2015-09-25 | 2015-09-23 | 54.476 | 11,189,316 | -3,351 | 1.71% | 609,545,668 |
| 2015-09-24 | 2015-09-22 | 55.108 | 11,192,667 | -4,743 | 1.71% | 616,807,789 |
| 2015-09-23 | 2015-09-21 | 54.159 | 11,197,410 | +253 | 1.71% | 606,445,308 |
| 2015-09-21 | 2015-09-17 | 53.606 | 11,197,157 | -18,719 | 1.71% | 600,234,494 |
| 2015-09-18 | 2015-09-16 | 53.211 | 11,215,876 | -6,324 | 1.72% | 596,804,036 |
| 2015-09-17 | 2015-09-15 | 49.969 | 11,222,200 | +6,008 | 1.72% | 560,761,994 |
| 2015-09-16 | 2015-09-14 | 49.732 | 11,216,192 | +189 | 1.72% | 557,801,360 |
| 2015-09-14 | 2015-09-10 | 49.811 | 11,216,003 | -10,118 | 1.72% | 558,678,752 |
| 2015-09-11 | 2015-09-09 | 49.811 | 11,226,121 | -949 | 1.72% | 559,182,739 |
| 2015-09-10 | 2015-09-08 | 48.309 | 11,227,070 | -3,478 | 1.72% | 542,364,342 |
| 2015-09-08 | 2015-09-04 | 44.751 | 11,230,548 | -1,897 | 1.72% | 502,574,985 |
| 2015-09-07 | 2015-09-02 | 44.909 | 11,232,445 | -6,956 | 1.72% | 504,436,060 |
| 2015-09-04 | 2015-09-01 | 45.462 | 11,239,401 | +6,956 | 1.72% | 510,968,937 |
| 2015-09-02 | 2015-08-31 | 47.913 | 11,232,445 | -5,059 | 1.72% | 538,183,543 |
| 2015-09-01 | 2015-08-28 | 48.150 | 11,237,504 | +1,265 | 1.72% | 541,091,411 |
| 2015-08-31 | 2015-08-27 | 48.388 | 11,236,239 | -3,162 | 1.72% | 543,695,676 |
| 2015-08-28 | 2015-08-26 | 44.039 | 11,239,401 | +2,846 | 1.72% | 494,973,388 |
| 2015-08-27 | 2015-08-25 | 44.988 | 11,236,555 | +3,161 | 1.72% | 505,509,052 |
| 2015-08-26 | 2015-08-24 | 45.067 | 11,233,394 | +317 | 1.72% | 506,255,012 |
| 2015-08-25 | 2015-08-21 | 48.625 | 11,233,077 | -24,917 | 1.72% | 546,207,099 |
| 2015-08-24 | 2015-08-20 | 49.574 | 11,257,994 | -632 | 1.72% | 558,100,025 |
| 2015-08-21 | 2015-08-19 | 51.076 | 11,258,626 | -2,530 | 1.72% | 575,044,427 |
| 2015-08-20 | 2015-08-18 | 50.760 | 11,261,156 | -41,105 | 1.72% | 571,612,202 |
| 2015-08-19 | 2015-08-17 | 52.341 | 11,302,261 | -127 | 1.73% | 591,570,910 |
| 2015-08-18 | 2015-08-14 | 52.657 | 11,302,388 | -632 | 1.73% | 595,152,044 |
| 2015-08-17 | 2015-08-13 | 53.211 | 11,303,020 | -1,265 | 1.73% | 601,441,025 |
| 2015-08-14 | 2015-08-12 | 52.341 | 11,304,285 | +2,214 | 1.73% | 591,676,848 |
| 2015-08-13 | 2015-08-11 | 54.238 | 11,302,071 | +8,853 | 1.73% | 613,007,284 |
| 2015-08-12 | 2015-08-10 | 55.345 | 11,293,218 | -1,265 | 1.73% | 625,027,664 |
| 2015-08-11 | 2015-08-07 | 54.159 | 11,294,483 | -885 | 1.73% | 611,702,726 |
| 2015-08-10 | 2015-08-06 | 52.262 | 11,295,368 | -3,794 | 1.73% | 590,317,057 |
| 2015-08-07 | 2015-08-05 | 51.629 | 11,299,162 | +3,794 | 1.73% | 583,368,406 |
| 2015-08-06 | 2015-08-04 | 51.629 | 11,295,368 | +36,046 | 1.73% | 583,172,524 |
| 2015-08-05 | 2015-08-03 | 50.997 | 11,259,322 | -5,691 | 1.72% | 574,189,759 |
| 2015-08-04 | 2015-07-31 | 52.657 | 11,265,013 | +632 | 1.72% | 593,183,982 |
| 2015-08-03 | 2015-07-30 | 53.448 | 11,264,381 | -11,762 | 1.72% | 602,056,869 |
| 2015-07-31 | 2015-07-29 | 53.606 | 11,276,143 | -79,492 | 1.72% | 604,468,616 |
| 2015-07-30 | 2015-07-28 | 53.448 | 11,355,635 | +14,545 | 1.74% | 606,934,198 |
| 2015-07-29 | 2015-07-27 | 56.452 | 11,341,090 | +1,897 | 1.73% | 640,230,702 |
| 2015-07-28 | 2015-07-24 | 59.852 | 11,339,193 | +10,751 | 1.73% | 678,674,474 |
| 2015-07-27 | 2015-07-23 | 61.038 | 11,328,442 | +15,304 | 1.73% | 691,466,229 |
| 2015-07-24 | 2015-07-22 | 59.141 | 11,313,138 | +6,324 | 1.73% | 669,064,783 |
| 2015-07-23 | 2015-07-21 | 61.354 | 11,306,814 | +5,059 | 1.73% | 693,721,984 |
| 2015-07-22 | 2015-07-20 | 60.880 | 11,301,755 | +4,047 | 1.73% | 688,050,163 |
| 2015-07-21 | 2015-07-17 | 61.275 | 11,297,708 | +633 | 1.73% | 692,270,040 |
| 2015-07-20 | 2015-07-16 | 60.247 | 11,297,075 | +632 | 1.73% | 680,619,632 |
| 2015-07-16 | 2015-07-14 | 61.354 | 11,296,443 | +6,324 | 1.73% | 693,085,678 |
| 2015-07-15 | 2015-07-13 | 62.936 | 11,290,119 | +1,075 | 1.73% | 710,550,706 |
| 2015-07-14 | 2015-07-10 | 61.275 | 11,289,044 | +5,375 | 1.73% | 691,739,151 |
| 2015-07-13 | 2015-07-09 | 58.350 | 11,283,669 | -7,905 | 1.73% | 658,400,555 |
| 2015-07-10 | 2015-07-08 | 52.736 | 11,291,574 | -25,485 | 1.73% | 595,475,376 |
| 2015-07-09 | 2015-07-07 | 56.769 | 11,317,059 | +8,221 | 1.73% | 642,453,224 |
| 2015-07-08 | 2015-07-06 | 62.936 | 11,308,838 | +5,692 | 1.73% | 711,728,798 |
| 2015-07-07 | 2015-07-03 | 67.521 | 11,303,146 | +695 | 1.73% | 763,204,103 |
| 2015-07-06 | 2015-07-02 | 71.317 | 11,302,451 | +1,265 | 1.73% | 806,051,256 |
| 2015-07-03 | 2015-06-30 | 73.214 | 11,301,186 | -12,648 | 1.73% | 827,405,680 |
| 2015-07-02 | 2015-06-29 | 69.893 | 11,313,834 | +15,178 | 1.73% | 790,761,571 |
| 2015-06-30 | 2015-06-26 | 73.768 | 11,298,656 | +3,541 | 1.73% | 833,473,735 |
| 2015-06-29 | 2015-06-25 | 76.958 | 11,295,115 | -253 | 1.73% | 869,251,852 |
| 2015-06-26 | 2015-06-24 | 77.992 | 11,295,368 | +61,897 | 1.73% | 880,945,420 |
| 2015-06-25 | 2015-06-23 | 78.230 | 11,233,471 | -1,007 | 1.73% | 878,797,226 |
| 2015-06-19 | 2015-06-17 | 76.243 | 11,234,478 | -629 | 1.73% | 856,546,837 |
| 2015-06-18 | 2015-06-16 | 74.335 | 11,235,107 | +6,164 | 1.73% | 835,157,593 |
| 2015-06-17 | 2015-06-15 | 76.958 | 11,228,943 | -6,289 | 1.73% | 864,159,373 |
| 2015-06-16 | 2015-06-12 | 79.343 | 11,235,232 | +5,660 | 1.73% | 891,440,162 |
| 2015-06-15 | 2015-06-11 | 77.833 | 11,229,572 | -8,679 | 1.73% | 874,028,323 |
| 2015-06-12 | 2015-06-10 | 76.084 | 11,238,251 | -503 | 1.73% | 855,047,567 |
| 2015-06-11 | 2015-06-09 | 76.720 | 11,238,754 | +2,327 | 1.73% | 862,233,890 |
| 2015-06-10 | 2015-06-08 | 79.979 | 11,236,427 | +5,408 | 1.73% | 898,681,550 |
| 2015-06-09 | 2015-06-05 | 76.879 | 11,231,019 | +441 | 1.73% | 863,426,247 |
| 2015-06-08 | 2015-06-04 | 78.866 | 11,230,578 | +5,345 | 1.73% | 885,713,758 |
| 2015-06-03 | 2015-06-01 | 80.615 | 11,225,233 | +4,717 | 1.73% | 904,925,715 |
| 2015-06-02 | 2015-05-29 | 78.707 | 11,220,516 | +2,327 | 1.73% | 883,136,093 |
| 2015-06-01 | 2015-05-28 | 80.377 | 11,218,189 | +5,346 | 1.72% | 901,682,246 |
| 2015-05-29 | 2015-05-27 | 83.159 | 11,212,843 | -45,722 | 1.72% | 932,453,184 |
| 2015-05-28 | 2015-05-26 | 84.511 | 11,258,565 | +4,905 | 1.73% | 951,471,785 |
| 2015-05-27 | 2015-05-22 | 82.126 | 11,253,660 | -12,578 | 1.73% | 924,216,508 |
| 2015-05-26 | 2015-05-21 | 79.502 | 11,266,238 | +9,937 | 1.73% | 895,691,663 |
| 2015-05-22 | 2015-05-20 | 80.854 | 11,256,301 | -3,145 | 1.73% | 910,114,976 |
| 2015-05-21 | 2015-05-19 | 81.728 | 11,259,446 | -11,634 | 1.73% | 920,215,930 |
| 2015-05-20 | 2015-05-18 | 78.230 | 11,271,080 | -1,573 | 1.73% | 881,739,387 |
| 2015-05-19 | 2015-05-15 | 80.218 | 11,272,653 | +11,446 | 1.73% | 904,267,485 |
| 2015-05-18 | 2015-05-14 | 79.423 | 11,261,207 | +629 | 1.73% | 894,396,395 |
| 2015-05-15 | 2015-05-13 | 79.820 | 11,260,578 | +7,044 | 1.73% | 898,822,646 |
| 2015-05-14 | 2015-05-12 | 82.921 | 11,253,534 | +252 | 1.73% | 933,152,977 |
| 2015-05-13 | 2015-05-11 | 84.749 | 11,253,282 | -5,849 | 1.73% | 953,709,299 |
| 2015-05-12 | 2015-05-08 | 82.364 | 11,259,131 | +2,516 | 1.73% | 927,351,199 |
| 2015-05-11 | 2015-05-07 | 80.456 | 11,256,615 | -45,597 | 1.73% | 905,665,732 |
| 2015-05-08 | 2015-05-06 | 80.456 | 11,302,212 | +22,264 | 1.74% | 909,334,298 |
| 2015-05-07 | 2015-05-05 | 78.310 | 11,279,948 | +13,207 | 1.73% | 883,329,914 |
| 2015-05-06 | 2015-05-04 | 78.946 | 11,266,741 | +943 | 1.73% | 889,461,531 |
| 2015-05-05 | 2015-04-30 | 76.561 | 11,265,798 | +3,522 | 1.73% | 862,517,384 |
| 2015-05-04 | 2015-04-29 | 76.402 | 11,262,276 | +12,390 | 1.73% | 860,456,984 |
| 2015-04-29 | 2015-04-27 | 78.230 | 11,249,886 | -1,887 | 1.73% | 880,081,375 |
| 2015-04-28 | 2015-04-24 | 77.833 | 11,251,773 | +4,214 | 1.73% | 875,756,287 |
| 2015-04-27 | 2015-04-23 | 79.343 | 11,247,559 | -406,781 | 1.73% | 892,418,226 |
| 2015-04-24 | 2015-04-22 | 81.172 | 11,654,340 | +2,516 | 1.79% | 946,004,138 |
| 2015-04-23 | 2015-04-21 | 79.820 | 11,651,824 | +1,886 | 1.79% | 930,052,017 |
| 2015-04-22 | 2015-04-20 | 78.707 | 11,649,938 | -439,484 | 1.79% | 916,934,722 |
| 2015-04-21 | 2015-04-17 | 80.456 | 12,089,422 | -1,069 | 1.86% | 972,670,312 |
| 2015-04-20 | 2015-04-16 | 80.377 | 12,090,491 | +6,478 | 1.86% | 971,795,098 |
| 2015-04-17 | 2015-04-15 | 79.264 | 12,084,013 | -4,717 | 1.86% | 957,824,524 |
| 2015-04-16 | 2015-04-14 | 77.912 | 12,088,730 | +14,214 | 1.86% | 941,860,023 |
| 2015-04-15 | 2015-04-13 | 83.636 | 12,074,516 | -20,377 | 1.86% | 1,009,869,094 |
| 2015-04-14 | 2015-04-10 | 84.511 | 12,094,893 | -54,150 | 1.86% | 1,022,150,641 |
| 2015-04-13 | 2015-04-09 | 82.841 | 12,149,043 | -71,821 | 1.87% | 1,006,443,498 |
| 2015-04-10 | 2015-04-08 | 80.297 | 12,220,864 | +17,483 | 1.88% | 981,302,477 |
| 2015-04-09 | 2015-04-02 | 70.439 | 12,203,381 | +54,904 | 1.88% | 859,594,252 |
| 2015-04-08 | 2015-04-01 | 70.439 | 12,148,477 | +905,446 | 1.87% | 855,726,868 |
| 2015-04-02 | 2015-03-31 | 68.849 | 11,243,031 | -9,371 | 1.73% | 774,071,202 |
| 2015-04-01 | 2015-03-30 | 67.815 | 11,252,402 | -1,383 | 1.73% | 763,086,694 |
| 2015-03-31 | 2015-03-27 | 63.761 | 11,253,785 | +1,195 | 1.73% | 717,550,700 |
| 2015-03-30 | 2015-03-26 | 64.476 | 11,252,590 | +16,100 | 1.73% | 725,525,965 |
| 2015-03-27 | 2015-03-25 | 67.577 | 11,236,490 | +629 | 1.73% | 759,327,634 |
| 2015-03-26 | 2015-03-24 | 69.883 | 11,235,861 | -2,705 | 1.73% | 785,190,151 |
| 2015-03-25 | 2015-03-23 | 71.155 | 11,238,566 | -18,867 | 1.73% | 799,675,050 |
| 2015-03-24 | 2015-03-20 | 70.757 | 11,257,433 | -33,018 | 1.73% | 796,542,564 |
| 2015-03-23 | 2015-03-19 | 68.928 | 11,290,451 | -629 | 1.74% | 778,233,637 |
| 2015-03-20 | 2015-03-18 | 67.577 | 11,291,080 | -8,553 | 1.74% | 763,016,660 |
| 2015-03-19 | 2015-03-17 | 66.861 | 11,299,633 | +3,773 | 1.74% | 755,509,525 |
| 2015-03-18 | 2015-03-16 | 67.020 | 11,295,860 | -12,767 | 1.74% | 757,053,351 |
| 2015-03-17 | 2015-03-13 | 64.397 | 11,308,627 | -9,748 | 1.74% | 728,239,965 |
| 2015-03-16 | 2015-03-12 | 62.648 | 11,318,375 | -2,704 | 1.74% | 709,071,299 |
| 2015-03-13 | 2015-03-11 | 60.740 | 11,321,079 | +33,081 | 1.74% | 687,639,459 |
| 2015-03-12 | 2015-03-10 | 63.443 | 11,287,998 | -2,767 | 1.74% | 716,142,463 |
| 2015-03-11 | 2015-03-09 | 63.840 | 11,290,765 | +39,181 | 1.74% | 720,806,217 |
| 2015-03-10 | 2015-03-06 | 64.158 | 11,251,584 | +1,258 | 1.73% | 721,882,995 |
| 2015-03-09 | 2015-03-05 | 63.522 | 11,250,326 | -1,132 | 1.73% | 714,646,871 |
| 2015-03-06 | 2015-03-04 | 63.840 | 11,251,458 | +4,088 | 1.73% | 718,296,845 |
| 2015-03-05 | 2015-03-03 | 65.907 | 11,247,370 | -16,478 | 1.73% | 741,284,848 |
| 2015-03-04 | 2015-03-02 | 68.690 | 11,263,848 | +5,472 | 1.73% | 773,713,428 |
| 2015-01-27 | 2015-01-23 | 70.996 | 11,258,376 | -207,542 | 1.73% | 799,294,488 |
| 2015-01-20 | 2015-01-16 | 70.996 | 11,465,918 | +23,144 | 1.76% | 814,029,044 |
| 2015-01-19 | 2015-01-15 | 68.690 | 11,442,774 | +151,568 | 1.76% | 786,003,850 |
| 2015-01-16 | 2015-01-14 | 65.033 | 11,291,206 | +1,447 | 1.74% | 734,299,521 |
| 2015-01-15 | 2015-01-13 | 65.271 | 11,289,759 | +3,207 | 1.74% | 736,898,103 |
| 2015-01-14 | 2015-01-12 | 64.715 | 11,286,552 | -37,609 | 1.74% | 730,407,631 |
| 2015-01-13 | 2015-01-09 | 64.238 | 11,324,161 | +31,257 | 1.74% | 727,439,712 |
| 2015-01-12 | 2015-01-08 | 63.284 | 11,292,904 | +101,507 | 1.74% | 714,658,090 |
| 2015-01-09 | 2015-01-07 | 63.840 | 11,191,397 | +18,867 | 1.72% | 714,462,531 |
| 2015-01-08 | 2015-01-06 | 64.715 | 11,172,530 | -13,459 | 1.72% | 723,028,713 |
| 2015-01-07 | 2015-01-05 | 65.907 | 11,185,989 | -9,433 | 1.72% | 737,239,386 |
| 2015-01-06 | 2015-01-02 | 65.192 | 11,195,422 | -7,044 | 1.72% | 729,850,536 |
| 2015-01-05 | 2014-12-31 | 62.250 | 11,202,466 | -2,201 | 1.72% | 697,356,746 |
| 2015-01-02 | 2014-12-29 | 62.171 | 11,204,667 | +34,338 | 1.72% | 696,602,963 |
| 2014-12-30 | 2014-12-24 | 55.970 | 11,170,329 | -13,962 | 1.72% | 625,198,941 |
| 2014-12-29 | 2014-12-22 | 56.844 | 11,184,291 | +9,497 | 1.72% | 635,761,333 |
| 2014-12-23 | 2014-12-19 | 54.936 | 11,174,794 | +26,100 | 1.72% | 613,899,364 |
| 2014-12-22 | 2014-12-18 | 54.380 | 11,148,694 | +3,773 | 1.71% | 606,261,106 |
| 2014-12-19 | 2014-12-17 | 54.062 | 11,144,921 | +4,717 | 1.71% | 602,511,745 |
| 2014-12-18 | 2014-12-16 | 54.936 | 11,140,204 | +17,610 | 1.71% | 611,999,125 |
| 2014-12-17 | 2014-12-15 | 54.141 | 11,122,594 | +11,320 | 1.71% | 602,188,984 |
| 2014-12-16 | 2014-12-12 | 54.300 | 11,111,274 | +4,088 | 1.71% | 603,342,851 |
| 2014-12-15 | 2014-12-11 | 52.790 | 11,107,186 | -1,940,510 | 1.71% | 586,342,986 |
| 2014-12-12 | 2014-12-10 | 53.823 | 13,047,696 | +25,156 | 2.01% | 702,266,753 |
| 2014-12-11 | 2014-12-09 | 53.426 | 13,022,540 | +1,258 | 2.00% | 695,736,172 |
| 2014-12-10 | 2014-12-08 | 59.627 | 13,021,282 | +2,139 | 2.00% | 776,416,253 |
| 2014-12-09 | 2014-12-05 | 57.321 | 13,019,143 | -8,679 | 2.00% | 746,272,215 |
| 2014-12-08 | 2014-12-04 | 57.719 | 13,027,822 | -12,076 | 2.00% | 751,948,413 |
| 2014-12-05 | 2014-12-03 | 56.208 | 13,039,898 | +8,742 | 2.01% | 732,948,091 |
| 2014-12-04 | 2014-12-02 | 57.003 | 13,031,156 | +6,730 | 2.00% | 742,816,787 |
| 2014-12-03 | 2014-12-01 | 53.664 | 13,024,426 | +6,477 | 2.00% | 698,943,347 |
| 2014-12-02 | 2014-11-28 | 55.890 | 13,017,949 | -18,867 | 2.00% | 727,574,553 |
| 2014-12-01 | 2014-11-27 | 55.970 | 13,036,816 | +23,584 | 2.00% | 729,665,488 |
| 2014-11-28 | 2014-11-26 | 55.811 | 13,013,232 | -2,515 | 2.00% | 726,276,337 |
| 2014-11-26 | 2014-11-24 | 52.869 | 13,015,747 | +1,886 | 2.00% | 688,129,781 |
| 2014-11-25 | 2014-11-21 | 48.735 | 13,013,861 | +2,202 | 2.00% | 634,229,222 |
| 2014-11-18 | 2014-11-14 | 50.484 | 13,011,659 | -1,887 | 2.00% | 656,879,954 |
| 2014-11-17 | 2014-11-13 | 51.199 | 13,013,546 | -2,013 | 2.00% | 666,286,677 |
| 2014-11-13 | 2014-11-11 | 46.827 | 13,015,559 | -7,547 | 2.00% | 609,477,574 |
| 2014-11-12 | 2014-11-10 | 46.350 | 13,023,106 | -1,886 | 2.00% | 603,618,776 |
| 2014-11-11 | 2014-11-07 | 45.157 | 13,024,992 | +1,259,712 | 2.00% | 588,173,443 |
| 2014-11-10 | 2014-11-06 | 45.157 | 11,765,280 | +690,861 | 1.81% | 531,288,253 |
| 2014-11-06 | 2014-11-04 | 45.793 | 11,074,419 | -629 | 1.70% | 507,134,370 |
| 2014-10-31 | 2014-10-29 | 45.555 | 11,075,048 | +3,773 | 1.70% | 504,521,699 |
| 2014-10-29 | 2014-10-27 | 43.726 | 11,071,275 | -1,258 | 1.70% | 484,105,412 |
| 2014-10-24 | 2014-10-22 | 43.726 | 11,072,533 | -7,547 | 1.70% | 484,160,420 |
| 2014-10-23 | 2014-10-21 | 42.295 | 11,080,080 | +1,258 | 1.70% | 468,634,372 |
| 2014-10-20 | 2014-10-16 | 42.534 | 11,078,822 | -629 | 1.70% | 471,223,539 |
| 2014-10-17 | 2014-10-15 | 43.090 | 11,079,451 | -3,773 | 1.70% | 477,416,185 |
| 2014-10-16 | 2014-10-14 | 42.613 | 11,083,224 | -629 | 1.70% | 472,291,914 |
| 2014-10-15 | 2014-10-13 | 42.693 | 11,083,853 | +10,691 | 1.70% | 473,199,910 |
| 2014-10-08 | 2014-10-06 | 43.488 | 11,073,162 | -2,515 | 1.70% | 481,546,899 |
| 2014-09-23 | 2014-09-19 | 43.170 | 11,075,677 | -2,516 | 1.70% | 478,134,104 |
| 2014-09-22 | 2014-09-18 | 42.772 | 11,078,193 | +2,516 | 1.70% | 473,839,011 |
| 2014-09-18 | 2014-09-16 | 43.090 | 11,075,677 | +2,515 | 1.70% | 477,253,562 |
| 2014-09-16 | 2014-09-12 | 44.521 | 11,073,162 | +1,258 | 1.70% | 492,991,341 |
| 2014-09-15 | 2014-09-11 | 44.998 | 11,071,904 | -1,258 | 1.70% | 498,216,783 |
| 2014-09-10 | 2014-09-05 | 45.157 | 11,073,162 | -1,257 | 1.70% | 500,034,074 |
| 2014-09-05 | 2014-09-03 | 45.078 | 11,074,419 | -6,290 | 1.70% | 499,210,395 |
| 2014-09-02 | 2014-08-29 | 43.965 | 11,080,709 | +629 | 1.70% | 487,160,751 |
| 2014-09-01 | 2014-08-28 | 43.567 | 11,080,080 | -6,289 | 1.70% | 482,728,639 |
| 2014-08-29 | 2014-08-27 | 44.124 | 11,086,369 | +5,660 | 1.70% | 489,172,375 |
| 2014-08-26 | 2014-08-22 | 44.680 | 11,080,709 | -16,100 | 1.70% | 495,089,226 |
| 2014-08-22 | 2014-08-20 | 43.965 | 11,096,809 | -11,949 | 1.71% | 487,868,584 |
| 2014-08-20 | 2014-08-18 | 43.885 | 11,108,758 | +12,578 | 1.71% | 487,510,747 |
| 2014-08-18 | 2014-08-14 | 44.521 | 11,096,180 | -117,481 | 1.71% | 494,016,131 |
| 2014-08-15 | 2014-08-13 | 45.873 | 11,213,661 | -629 | 1.72% | 514,402,234 |
| 2014-08-14 | 2014-08-12 | 45.078 | 11,214,290 | +1,258 | 1.72% | 505,515,471 |
| 2014-08-12 | 2014-08-08 | 44.283 | 11,213,032 | -5,974 | 1.72% | 496,544,147 |
| 2014-08-08 | 2014-08-06 | 43.488 | 11,219,006 | -2,642 | 1.73% | 487,889,326 |
| 2014-08-05 | 2014-08-01 | 44.362 | 11,221,648 | -314 | 1.73% | 497,817,834 |
| 2014-08-01 | 2014-07-30 | 44.919 | 11,221,962 | -1,950 | 1.73% | 504,076,965 |
| 2014-07-31 | 2014-07-29 | 45.316 | 11,223,912 | +18,867 | 1.73% | 508,626,190 |
| 2014-07-30 | 2014-07-28 | 45.157 | 11,205,045 | +629 | 1.72% | 505,989,554 |
| 2014-07-29 | 2014-07-25 | 44.362 | 11,204,416 | +40,691 | 1.72% | 497,053,383 |
| 2014-07-28 | 2014-07-24 | 46.191 | 11,163,725 | -6,289 | 1.72% | 515,661,696 |
| 2014-07-25 | 2014-07-23 | 45.237 | 11,170,014 | -8,176 | 1.72% | 505,295,690 |
| 2014-07-24 | 2014-07-22 | 44.760 | 11,178,190 | +83,708 | 1.72% | 500,333,396 |
| 2014-07-18 | 2014-07-16 | 43.726 | 11,094,482 | +1,950 | 1.71% | 485,120,168 |
| 2014-07-16 | 2014-07-14 | 42.931 | 11,092,532 | -629 | 1.71% | 476,216,085 |
| 2014-07-11 | 2014-07-09 | 42.216 | 11,093,161 | -1,258 | 1.71% | 468,305,704 |
| 2014-07-09 | 2014-07-07 | 43.170 | 11,094,419 | -2,453 | 1.71% | 478,943,191 |
| 2014-07-08 | 2014-07-04 | 42.375 | 11,096,872 | -1,886 | 1.71% | 470,226,820 |
| 2014-07-07 | 2014-07-03 | 41.500 | 11,098,758 | -3,145 | 1.71% | 460,600,596 |
| 2014-07-04 | 2014-07-02 | 41.580 | 11,101,903 | -314 | 1.71% | 461,613,740 |
| 2014-07-03 | 2014-06-30 | 40.864 | 11,102,217 | -12,579 | 1.71% | 453,682,932 |
| 2014-06-30 | 2014-06-26 | 39.354 | 11,114,796 | -629 | 1.71% | 437,407,580 |
| 2014-06-26 | 2014-06-24 | 38.559 | 11,115,425 | -6,289 | 1.71% | 428,595,317 |
| 2014-06-24 | 2014-06-20 | 38.956 | 11,121,714 | -1,572 | 1.71% | 433,258,820 |
| 2014-06-23 | 2014-06-19 | 38.320 | 11,123,286 | +1,572 | 1.71% | 426,245,446 |
| 2014-06-18 | 2014-06-16 | 39.274 | 11,121,714 | -629 | 1.71% | 436,795,627 |
| 2014-06-13 | 2014-06-11 | 39.354 | 11,122,343 | -629 | 1.71% | 437,704,582 |
| 2014-06-12 | 2014-06-10 | 39.274 | 11,122,972 | -2,515 | 1.71% | 436,845,034 |
| 2014-06-09 | 2014-06-05 | 38.638 | 11,125,487 | -629 | 1.71% | 429,867,795 |
| 2014-06-06 | 2014-06-04 | 38.320 | 11,126,116 | -629 | 1.71% | 426,353,892 |
| 2014-06-03 | 2014-05-29 | 37.923 | 11,126,745 | +629 | 1.71% | 421,954,987 |
| 2014-05-26 | 2014-05-22 | 37.525 | 11,126,116 | -1,258 | 1.71% | 417,508,376 |
| 2014-05-22 | 2014-05-20 | 37.267 | 11,127,374 | +89,134 | 1.71% | 414,684,772 |
| 2014-05-14 | 2014-05-12 | 36.866 | 11,038,240 | -6,239 | 1.71% | 406,939,750 |
| 2014-05-12 | 2014-05-08 | 36.225 | 11,044,479 | -1,872 | 1.71% | 400,088,546 |
| 2014-05-09 | 2014-05-07 | 36.145 | 11,046,351 | +1,872 | 1.71% | 399,271,058 |
| 2014-05-07 | 2014-05-02 | 36.947 | 11,044,479 | -1,248 | 1.71% | 408,054,911 |
| 2014-05-05 | 2014-04-30 | 36.626 | 11,045,727 | -6,238 | 1.71% | 404,560,014 |
| 2014-05-02 | 2014-04-29 | 36.546 | 11,051,965 | -4,991 | 1.71% | 403,902,735 |
| 2014-04-30 | 2014-04-28 | 36.145 | 11,056,956 | -2,496 | 1.71% | 399,654,376 |
| 2014-04-29 | 2014-04-25 | 36.225 | 11,059,452 | +31,506 | 1.71% | 400,630,946 |
| 2014-04-25 | 2014-04-23 | 36.466 | 11,027,946 | +6,862 | 1.71% | 402,141,115 |
| 2014-04-24 | 2014-04-22 | 37.027 | 11,021,084 | +1,248 | 1.71% | 408,073,824 |
| 2014-04-22 | 2014-04-16 | 37.107 | 11,019,836 | +1,872 | 1.71% | 408,910,792 |
| 2014-04-17 | 2014-04-15 | 37.427 | 11,017,964 | +8,110 | 1.71% | 412,373,434 |
| 2014-04-15 | 2014-04-11 | 38.870 | 11,009,854 | -624 | 1.71% | 427,952,678 |
| 2014-04-14 | 2014-04-10 | 39.271 | 11,010,478 | +7,611 | 1.71% | 432,389,066 |
| 2014-04-11 | 2014-04-09 | 38.149 | 11,002,867 | +312 | 1.71% | 419,744,743 |
| 2014-04-10 | 2014-04-08 | 38.950 | 11,002,555 | -1,247 | 1.71% | 428,550,758 |
| 2014-04-08 | 2014-04-04 | 37.908 | 11,003,802 | -9,982 | 1.71% | 417,134,737 |
| 2014-04-07 | 2014-04-03 | 37.828 | 11,013,784 | -1,248 | 1.71% | 416,630,446 |
| 2014-04-04 | 2014-04-02 | 37.347 | 11,015,032 | -624 | 1.71% | 411,380,905 |
| 2014-04-03 | 2014-04-01 | 37.748 | 11,015,656 | -624 | 1.71% | 415,818,418 |
| 2014-04-02 | 2014-03-31 | 37.588 | 11,016,280 | -1,248 | 1.71% | 414,076,190 |
| 2014-04-01 | 2014-03-28 | 37.027 | 11,017,528 | -623 | 1.71% | 407,942,157 |
| 2014-03-28 | 2014-03-26 | 36.466 | 11,018,151 | -5,179 | 1.71% | 401,783,934 |
| 2014-03-27 | 2014-03-25 | 35.905 | 11,023,330 | +4,991 | 1.71% | 395,788,593 |
| 2014-03-26 | 2014-03-24 | 35.985 | 11,018,339 | -624 | 1.71% | 396,492,449 |
| 2014-03-25 | 2014-03-21 | 35.103 | 11,018,963 | -4,367 | 1.71% | 386,800,730 |
| 2014-03-24 | 2014-03-20 | 34.302 | 11,023,330 | +11,230 | 1.71% | 378,119,459 |
| 2014-03-21 | 2014-03-19 | 35.183 | 11,012,100 | -1,872 | 1.71% | 387,442,374 |
| 2014-03-20 | 2014-03-18 | 35.103 | 11,013,972 | -3,743 | 1.71% | 386,625,530 |
| 2014-03-19 | 2014-03-17 | 34.382 | 11,017,715 | -1,248 | 1.71% | 378,809,861 |
| 2014-03-18 | 2014-03-14 | 34.943 | 11,018,963 | +1,248 | 1.71% | 385,034,517 |
| 2014-03-17 | 2014-03-13 | 35.183 | 11,017,715 | -998 | 1.71% | 387,639,928 |
| 2014-03-14 | 2014-03-12 | 35.584 | 11,018,713 | +2,371 | 1.71% | 392,090,474 |
| 2014-03-13 | 2014-03-11 | 36.065 | 11,016,342 | -1,248 | 1.71% | 397,303,484 |
| 2014-03-12 | 2014-03-10 | 36.466 | 11,017,590 | +2,995 | 1.71% | 401,763,477 |
| 2014-03-11 | 2014-03-07 | 36.947 | 11,014,595 | -5,428 | 1.71% | 406,950,802 |
| 2014-03-10 | 2014-03-06 | 36.786 | 11,020,023 | +2,807 | 1.71% | 405,384,964 |
| 2014-03-07 | 2014-03-05 | 37.027 | 11,017,216 | +6,239 | 1.71% | 407,930,605 |
| 2014-03-06 | 2014-03-04 | 37.588 | 11,010,977 | +2,808 | 1.71% | 413,876,862 |
| 2014-03-05 | 2014-03-03 | 37.988 | 11,008,169 | +6,550 | 1.71% | 418,182,524 |
| 2014-03-04 | 2014-02-28 | 39.351 | 11,001,619 | -3,743 | 1.71% | 432,922,884 |
| 2014-03-03 | 2014-02-27 | 38.790 | 11,005,362 | +4,991 | 1.71% | 426,896,057 |
| 2014-02-28 | 2014-02-26 | 39.591 | 11,000,371 | -4,367 | 1.71% | 435,518,624 |
| 2014-02-27 | 2014-02-25 | 39.030 | 11,004,738 | +3,743 | 1.71% | 429,517,753 |
| 2014-02-24 | 2014-02-20 | 39.671 | 11,000,995 | -624 | 1.71% | 436,424,996 |
| 2014-02-21 | 2014-02-19 | 39.912 | 11,001,619 | -6,862 | 1.71% | 439,094,900 |
| 2014-02-20 | 2014-02-18 | 39.271 | 11,008,481 | -6,613 | 1.71% | 432,310,643 |
| 2014-02-19 | 2014-02-17 | 38.229 | 11,015,094 | -624 | 1.71% | 421,093,984 |
| 2014-02-18 | 2014-02-14 | 37.668 | 11,015,718 | +3,743 | 1.71% | 414,937,912 |
| 2014-02-17 | 2014-02-13 | 38.069 | 11,011,975 | +5,615 | 1.71% | 419,209,655 |
| 2014-02-14 | 2014-02-12 | 38.389 | 11,006,360 | -624 | 1.71% | 422,524,287 |
| 2014-02-13 | 2014-02-11 | 38.309 | 11,006,984 | -4,991 | 1.71% | 421,666,095 |
| 2014-02-12 | 2014-02-10 | 36.706 | 11,011,975 | +6,863 | 1.71% | 404,206,362 |
| 2014-02-11 | 2014-02-07 | 37.187 | 11,005,112 | -3,744 | 1.71% | 409,246,428 |
| 2014-02-10 | 2014-02-06 | 36.546 | 11,008,856 | -4,991 | 1.71% | 402,327,282 |
| 2014-02-07 | 2014-02-05 | 36.145 | 11,013,847 | +1,872 | 1.71% | 398,096,199 |
| 2014-02-06 | 2014-02-04 | 36.706 | 11,011,975 | +1,248 | 1.71% | 404,206,362 |
| 2014-02-04 | 2014-01-28 | 37.588 | 11,010,727 | +1,247 | 1.71% | 413,867,466 |
| 2014-01-29 | 2014-01-27 | 37.748 | 11,009,480 | -1,247 | 1.71% | 415,585,287 |
| 2014-01-28 | 2014-01-24 | 38.469 | 11,010,727 | -2,933 | 1.71% | 423,574,378 |
| 2014-01-24 | 2014-01-22 | 39.191 | 11,013,660 | +4,991 | 1.71% | 431,631,344 |
| 2014-01-23 | 2014-01-21 | 38.950 | 11,008,669 | -4,991 | 1.71% | 428,788,899 |
| 2014-01-22 | 2014-01-20 | 38.309 | 11,013,660 | -17,468 | 1.71% | 421,921,845 |
| 2014-01-21 | 2014-01-17 | 38.950 | 11,031,128 | +13,101 | 1.71% | 429,663,679 |
| 2014-01-20 | 2014-01-16 | 39.671 | 11,018,027 | -4,991 | 1.71% | 437,100,679 |
| 2014-01-17 | 2014-01-15 | 39.271 | 11,023,018 | +1,248 | 1.71% | 432,881,521 |
| 2014-01-16 | 2014-01-14 | 39.511 | 11,021,770 | +16,845 | 1.71% | 435,482,506 |
| 2014-01-15 | 2014-01-13 | 39.511 | 11,004,925 | +935 | 1.71% | 434,816,941 |
| 2014-01-14 | 2014-01-10 | 39.671 | 11,003,990 | +2,496 | 1.71% | 436,543,811 |
| 2014-01-13 | 2014-01-09 | 40.553 | 11,001,494 | +2,184 | 1.71% | 446,143,565 |
| 2014-01-10 | 2014-01-08 | 41.194 | 10,999,310 | -11,854 | 1.70% | 453,107,250 |
| 2014-01-09 | 2014-01-07 | 40.152 | 11,011,164 | -4,367 | 1.71% | 442,123,304 |
| 2014-01-08 | 2014-01-06 | 40.313 | 11,015,531 | -25,579 | 1.71% | 444,064,312 |
| 2014-01-07 | 2014-01-03 | 40.393 | 11,041,110 | -37,557 | 1.71% | 445,980,349 |
| 2014-01-06 | 2014-01-02 | 41.354 | 11,078,667 | +4,367 | 1.72% | 458,152,077 |
| 2014-01-03 | 2013-12-31 | 41.675 | 11,074,300 | +92,333 | 1.72% | 461,521,649 |
| 2014-01-02 | 2013-12-27 | 42.557 | 10,981,967 | -12,789 | 1.70% | 467,355,228 |
| 2013-12-30 | 2013-12-24 | 42.396 | 10,994,756 | +2,870 | 1.70% | 466,137,151 |
| 2013-12-27 | 2013-12-20 | 41.835 | 10,991,886 | +23,707 | 1.70% | 459,848,917 |
| 2013-12-23 | 2013-12-19 | 42.156 | 10,968,179 | +8,048 | 1.70% | 462,373,274 |
| 2013-12-20 | 2013-12-18 | 44.240 | 10,960,131 | -22,023 | 1.70% | 484,872,187 |
| 2013-12-19 | 2013-12-17 | 43.118 | 10,982,154 | -1,248 | 1.70% | 473,524,283 |
| 2013-12-18 | 2013-12-16 | 43.198 | 10,983,402 | -624 | 1.70% | 474,458,350 |
| 2013-12-17 | 2013-12-13 | 43.198 | 10,984,026 | +9,982 | 1.70% | 474,485,306 |
| 2013-12-16 | 2013-12-12 | 42.797 | 10,974,044 | +10,419 | 1.70% | 469,656,572 |
| 2013-12-13 | 2013-12-11 | 42.717 | 10,963,625 | +6,239 | 1.70% | 468,331,998 |
| 2013-12-11 | 2013-12-09 | 45.041 | 10,957,386 | +7,362 | 1.70% | 493,532,465 |
| 2013-12-10 | 2013-12-06 | 45.121 | 10,950,024 | -5,615 | 1.70% | 494,078,454 |
| 2013-12-09 | 2013-12-05 | 45.121 | 10,955,639 | +249 | 1.70% | 494,331,810 |
| 2013-12-06 | 2013-12-04 | 45.442 | 10,955,390 | +8,735 | 1.70% | 497,832,622 |
| 2013-12-05 | 2013-12-03 | 45.843 | 10,946,655 | -2,496 | 1.70% | 501,822,246 |
| 2013-12-04 | 2013-12-02 | 46.243 | 10,949,151 | +936 | 1.70% | 506,324,227 |
| 2013-12-03 | 2013-11-29 | 44.400 | 10,948,215 | +1,747 | 1.70% | 486,099,900 |
| 2013-12-02 | 2013-11-28 | 44.400 | 10,946,468 | -10,169 | 1.70% | 486,022,334 |
| 2013-11-29 | 2013-11-27 | 44.079 | 10,956,637 | +2,370 | 1.70% | 482,961,390 |
| 2013-11-28 | 2013-11-26 | 43.438 | 10,954,267 | +312 | 1.70% | 475,833,549 |
| 2013-11-27 | 2013-11-25 | 43.438 | 10,953,955 | -14,973 | 1.70% | 475,819,996 |
| 2013-11-26 | 2013-11-22 | 43.919 | 10,968,928 | -12,103 | 1.70% | 481,744,976 |
| 2013-11-25 | 2013-11-21 | 42.957 | 10,981,031 | -40,552 | 1.70% | 471,715,728 |
| 2013-11-22 | 2013-11-20 | 43.438 | 11,021,583 | -3,930 | 1.71% | 478,757,634 |
| 2013-11-21 | 2013-11-19 | 43.118 | 11,025,513 | -123,590 | 1.71% | 475,393,819 |
| 2013-11-20 | 2013-11-18 | 42.557 | 11,149,103 | -81,540 | 1.73% | 474,467,969 |
| 2013-11-19 | 2013-11-15 | 39.591 | 11,230,643 | -16,907 | 1.74% | 444,635,384 |
| 2013-11-18 | 2013-11-14 | 36.546 | 11,247,550 | +624 | 1.74% | 411,050,542 |
| 2013-11-15 | 2013-11-13 | 35.744 | 11,246,926 | +1,247 | 1.74% | 402,013,971 |
| 2013-11-14 | 2013-11-12 | 36.385 | 11,245,679 | -1,435 | 1.74% | 409,179,611 |
| 2013-11-13 | 2013-11-11 | 36.466 | 11,247,114 | -4,991 | 1.74% | 410,133,216 |
| 2013-11-11 | 2013-11-07 | 35.263 | 11,252,105 | -5,614 | 1.74% | 396,788,341 |
| 2013-11-08 | 2013-11-06 | 35.424 | 11,257,719 | +9,982 | 1.74% | 398,790,793 |
| 2013-11-07 | 2013-11-05 | 36.546 | 11,247,737 | -1,186 | 1.74% | 411,057,376 |
| 2013-11-06 | 2013-11-04 | 36.225 | 11,248,923 | +1,872 | 1.74% | 407,494,573 |
| 2013-11-04 | 2013-10-31 | 35.023 | 11,247,051 | +8,235 | 1.74% | 393,905,959 |
| 2013-11-01 | 2013-10-30 | 35.103 | 11,238,816 | -3,431 | 1.74% | 394,518,271 |
| 2013-10-31 | 2013-10-29 | 33.901 | 11,242,247 | -1,872 | 1.74% | 381,123,686 |
| 2013-10-30 | 2013-10-28 | 33.420 | 11,244,119 | +1,248 | 1.74% | 375,780,239 |
| 2013-10-29 | 2013-10-25 | 33.340 | 11,242,871 | +3,930 | 1.74% | 374,837,479 |
| 2013-10-28 | 2013-10-24 | 33.901 | 11,238,941 | +3,120 | 1.74% | 381,011,609 |
| 2013-10-25 | 2013-10-23 | 34.622 | 11,235,821 | +7,985 | 1.74% | 389,010,218 |
| 2013-10-24 | 2013-10-22 | 36.305 | 11,227,836 | -17,094 | 1.74% | 407,630,538 |
| 2013-10-23 | 2013-10-21 | 36.065 | 11,244,930 | -3,743 | 1.74% | 405,547,492 |
| 2013-10-21 | 2013-10-17 | 35.664 | 11,248,673 | +624 | 1.74% | 401,174,900 |
| 2013-10-18 | 2013-10-16 | 35.985 | 11,248,049 | -9,359 | 1.74% | 404,758,512 |
| 2013-10-17 | 2013-10-15 | 36.065 | 11,257,408 | +1,248 | 1.74% | 405,997,510 |
| 2013-10-16 | 2013-10-11 | 36.065 | 11,256,160 | +624 | 1.74% | 405,952,501 |
| 2013-10-15 | 2013-10-10 | 35.905 | 11,255,536 | +1,248 | 1.74% | 404,125,863 |
| 2013-10-11 | 2013-10-09 | 35.985 | 11,254,288 | +11,230 | 1.74% | 404,983,021 |
| 2013-10-10 | 2013-10-08 | 36.706 | 11,243,058 | -1,186 | 1.74% | 412,688,511 |
| 2013-10-09 | 2013-10-07 | 36.065 | 11,244,244 | +1,997 | 1.74% | 405,522,751 |
| 2013-10-08 | 2013-10-04 | 36.786 | 11,242,247 | +624 | 1.74% | 413,559,744 |
| 2013-10-04 | 2013-10-02 | 35.344 | 11,241,623 | -12,478 | 1.74% | 397,319,661 |
| 2013-09-26 | 2013-09-24 | 36.546 | 11,254,101 | +62,450 | 1.74% | 411,289,953 |
| 2013-09-24 | 2013-09-19 | 37.988 | 11,191,651 | -3,743 | 1.73% | 425,152,709 |
| 2013-09-23 | 2013-09-18 | 36.947 | 11,195,394 | -624 | 1.74% | 413,630,693 |
| 2013-09-19 | 2013-09-17 | 36.786 | 11,196,018 | -1,248 | 1.74% | 411,859,154 |
| 2013-09-18 | 2013-09-16 | 37.748 | 11,197,266 | +197,456 | 1.74% | 422,673,823 |
| 2013-09-17 | 2013-09-13 | 37.347 | 10,999,810 | -2,495 | 1.70% | 410,812,406 |
| 2013-09-16 | 2013-09-12 | 37.588 | 11,002,305 | -4,055 | 1.71% | 413,550,902 |
| 2013-09-13 | 2013-09-11 | 36.866 | 11,006,360 | +4,928 | 1.71% | 405,764,451 |
| 2013-09-11 | 2013-09-09 | 36.546 | 11,001,432 | -8,484 | 1.71% | 402,055,966 |
| 2013-09-10 | 2013-09-06 | 35.263 | 11,009,916 | -11,230 | 1.71% | 388,247,915 |
| 2013-09-09 | 2013-09-05 | 35.103 | 11,021,146 | -10,606 | 1.71% | 386,877,360 |
| 2013-09-05 | 2013-09-03 | 34.542 | 11,031,752 | -53,653 | 1.71% | 381,060,743 |
| 2013-09-03 | 2013-08-30 | 33.901 | 11,085,405 | +312 | 1.72% | 375,806,582 |
| 2013-08-30 | 2013-08-28 | 32.939 | 11,085,093 | +30,882 | 1.72% | 365,135,125 |
| 2013-08-29 | 2013-08-27 | 34.141 | 11,054,211 | +18,716 | 1.71% | 377,406,868 |
| 2013-08-28 | 2013-08-26 | 34.302 | 11,035,495 | +12,041 | 1.71% | 378,536,740 |
| 2013-08-27 | 2013-08-23 | 33.420 | 11,023,454 | -4,991 | 1.71% | 368,405,580 |
| 2013-08-26 | 2013-08-22 | 34.382 | 11,028,445 | +6,675 | 1.71% | 379,178,779 |
| 2013-08-23 | 2013-08-21 | 33.741 | 11,021,770 | -2,495 | 1.71% | 371,882,627 |
| 2013-08-22 | 2013-08-20 | 33.901 | 11,024,265 | +623 | 1.71% | 373,733,873 |
| 2013-08-20 | 2013-08-16 | 35.664 | 11,023,642 | +6,239 | 1.71% | 393,149,350 |
| 2013-08-19 | 2013-08-15 | 35.344 | 11,017,403 | -3,431 | 1.71% | 389,394,914 |
| 2013-08-16 | 2013-08-13 | 35.023 | 11,020,834 | -72,993 | 1.71% | 385,983,152 |
| 2013-08-15 | 2013-08-12 | 34.302 | 11,093,827 | +18,716 | 1.72% | 380,537,629 |
| 2013-08-09 | 2013-08-07 | 32.218 | 11,075,111 | -312 | 1.72% | 356,817,865 |
| 2013-08-08 | 2013-08-06 | 32.859 | 11,075,423 | -1,872 | 1.72% | 363,928,970 |
| 2013-08-06 | 2013-08-02 | 33.500 | 11,077,295 | -3,743 | 1.72% | 371,092,736 |
| 2013-08-05 | 2013-08-01 | 33.741 | 11,081,038 | -25,579 | 1.72% | 373,882,373 |
| 2013-08-02 | 2013-07-31 | 33.420 | 11,106,617 | +12,478 | 1.72% | 371,184,900 |
| 2013-08-01 | 2013-07-30 | 33.500 | 11,094,139 | -6,863 | 1.72% | 371,657,015 |
| 2013-07-31 | 2013-07-29 | 33.741 | 11,101,002 | +59,580 | 1.72% | 374,555,973 |
| 2013-07-30 | 2013-07-26 | 34.783 | 11,041,422 | +4,991 | 1.71% | 384,049,486 |
| 2013-07-29 | 2013-07-25 | 35.263 | 11,036,431 | -4,991 | 1.71% | 389,182,926 |
| 2013-07-26 | 2013-07-24 | 35.504 | 11,041,422 | +1,248 | 1.71% | 392,013,646 |
| 2013-07-25 | 2013-07-23 | 35.744 | 11,040,174 | +16,969 | 1.71% | 394,623,757 |
| 2013-07-23 | 2013-07-19 | 34.783 | 11,023,205 | +4,367 | 1.71% | 383,415,851 |
| 2013-07-22 | 2013-07-18 | 34.863 | 11,018,838 | +2,808 | 1.71% | 384,147,052 |
| 2013-07-19 | 2013-07-17 | 34.542 | 11,016,030 | +19,090 | 1.71% | 380,517,671 |
| 2013-07-18 | 2013-07-16 | 35.584 | 10,996,940 | +3,744 | 1.70% | 391,315,703 |
| 2013-07-17 | 2013-07-15 | 35.584 | 10,993,196 | +9,982 | 1.70% | 391,182,476 |
| 2013-07-16 | 2013-07-12 | 36.065 | 10,983,214 | +9,670 | 1.70% | 396,108,726 |
| 2013-07-15 | 2013-07-11 | 38.549 | 10,973,544 | +23,707 | 1.70% | 423,023,443 |
| 2013-07-12 | 2013-07-10 | 36.546 | 10,949,837 | +2,807 | 1.70% | 400,170,387 |
| 2013-07-10 | 2013-07-08 | 36.225 | 10,947,030 | -624 | 1.70% | 396,558,436 |
| 2013-07-08 | 2013-07-04 | 36.305 | 10,947,654 | +1,248 | 1.70% | 397,458,432 |
| 2013-07-05 | 2013-07-03 | 36.225 | 10,946,406 | -1,871 | 1.70% | 396,535,831 |
| 2013-07-04 | 2013-07-02 | 37.107 | 10,948,277 | +5,614 | 1.70% | 406,255,466 |
| 2013-07-03 | 2013-06-28 | 38.309 | 10,942,663 | -3,119 | 1.70% | 419,202,024 |
| 2013-07-02 | 2013-06-27 | 37.748 | 10,945,782 | -125 | 1.70% | 413,180,818 |
| 2013-06-28 | 2013-06-26 | 37.668 | 10,945,907 | -3,119 | 1.70% | 412,308,285 |
| 2013-06-27 | 2013-06-25 | 36.947 | 10,949,026 | +2,246 | 1.70% | 404,528,256 |
| 2013-06-26 | 2013-06-24 | 37.347 | 10,946,780 | -6,239 | 1.70% | 408,831,883 |
| 2013-06-25 | 2013-06-21 | 37.988 | 10,953,019 | +998 | 1.70% | 416,087,465 |
| 2013-06-24 | 2013-06-20 | 38.069 | 10,952,021 | +1,248 | 1.70% | 416,927,294 |
| 2013-06-21 | 2013-06-19 | 39.110 | 10,950,773 | -5,615 | 1.70% | 428,289,126 |
| 2013-06-20 | 2013-06-18 | 39.511 | 10,956,388 | +6,551 | 1.70% | 432,899,190 |
| 2013-06-19 | 2013-06-17 | 39.752 | 10,949,837 | +312 | 1.70% | 435,273,052 |
| 2013-06-18 | 2013-06-14 | 38.630 | 10,949,525 | +312 | 1.70% | 422,975,067 |
| 2013-06-17 | 2013-06-13 | 38.950 | 10,949,213 | -5,615 | 1.70% | 426,473,081 |
| 2013-06-14 | 2013-06-11 | 39.191 | 10,954,828 | +6,239 | 1.70% | 429,325,686 |
| 2013-06-11 | 2013-06-07 | 40.633 | 10,948,589 | +623 | 1.70% | 444,875,575 |
| 2013-06-10 | 2013-06-06 | 40.954 | 10,947,966 | +624 | 1.70% | 448,359,927 |
| 2013-06-07 | 2013-06-05 | 40.633 | 10,947,342 | +2,621 | 1.70% | 444,824,905 |
| 2013-06-06 | 2013-06-04 | 41.835 | 10,944,721 | +3,743 | 1.70% | 457,875,755 |
| 2013-06-05 | 2013-06-03 | 42.476 | 10,940,978 | +4,991 | 1.70% | 464,734,019 |
| 2013-06-04 | 2013-05-31 | 42.797 | 10,935,987 | -4,991 | 1.70% | 468,027,845 |
| 2013-06-03 | 2013-05-30 | 42.797 | 10,940,978 | +18,092 | 1.70% | 468,241,445 |
| 2013-05-31 | 2013-05-29 | 44.400 | 10,922,886 | -6,239 | 1.69% | 484,975,295 |
| 2013-05-30 | 2013-05-28 | 44.480 | 10,929,125 | -1,871 | 1.69% | 486,128,213 |
| 2013-05-28 | 2013-05-24 | 43.198 | 10,930,996 | -15,597 | 1.69% | 472,194,529 |
| 2013-05-27 | 2013-05-23 | 44.480 | 10,946,593 | +5,178 | 1.70% | 486,905,190 |
| 2013-05-22 | 2013-05-20 | 46.965 | 10,941,415 | +6,239 | 1.70% | 513,858,514 |
| 2013-05-21 | 2013-05-16 | 46.484 | 10,935,176 | -3,369 | 1.69% | 508,307,152 |
| 2013-05-20 | 2013-05-15 | 45.682 | 10,938,545 | -374 | 1.70% | 499,697,140 |
| 2013-05-15 | 2013-05-13 | 44.801 | 10,938,919 | +13,101 | 1.70% | 490,070,617 |
| 2013-05-14 | 2013-05-10 | 46.404 | 10,925,818 | -936 | 1.69% | 506,996,517 |
| 2013-05-13 | 2013-05-09 | 45.522 | 10,926,754 | -1,248 | 1.69% | 497,407,067 |
| 2013-05-09 | 2013-05-07 | 45.041 | 10,928,002 | +7,487 | 1.69% | 492,208,978 |
| 2013-05-07 | 2013-05-03 | 45.682 | 10,920,515 | -2,496 | 1.69% | 498,873,489 |
| 2013-05-06 | 2013-05-02 | 45.442 | 10,923,011 | +3,931 | 1.69% | 496,361,262 |
| 2013-05-03 | 2013-04-30 | 46.243 | 10,919,080 | -3,119 | 1.69% | 504,933,646 |
| 2013-05-02 | 2013-04-29 | 44.640 | 10,922,199 | +935 | 1.69% | 487,570,847 |
| 2013-04-30 | 2013-04-26 | 45.362 | 10,921,264 | -1,622 | 1.69% | 495,406,598 |
| 2013-04-29 | 2013-04-25 | 44.720 | 10,922,886 | +499 | 1.69% | 488,476,921 |
| 2013-04-25 | 2013-04-23 | 42.717 | 10,922,387 | +1,622 | 1.69% | 466,570,439 |
| 2013-04-24 | 2013-04-22 | 43.118 | 10,920,765 | +125 | 1.69% | 470,877,336 |
| 2013-04-23 | 2013-04-19 | 43.518 | 10,920,640 | -1,497 | 1.69% | 475,248,079 |
| 2013-04-22 | 2013-04-18 | 41.996 | 10,922,137 | +1,497 | 1.69% | 458,681,640 |
| 2013-04-19 | 2013-04-17 | 42.236 | 10,920,640 | -12,477 | 1.69% | 461,244,453 |
| 2013-04-17 | 2013-04-15 | 42.316 | 10,933,117 | -3,120 | 1.69% | 462,647,658 |
| 2013-04-15 | 2013-04-11 | 42.957 | 10,936,237 | +1,560 | 1.70% | 469,791,498 |
| 2013-04-12 | 2013-04-10 | 43.518 | 10,934,677 | +312 | 1.69% | 475,858,946 |
| 2013-04-11 | 2013-04-09 | 42.557 | 10,934,365 | -1,248 | 1.69% | 465,329,449 |
| 2013-04-08 | 2013-04-03 | 42.557 | 10,935,613 | +1,248 | 1.70% | 465,382,559 |
| 2013-04-02 | 2013-03-27 | 42.316 | 10,934,365 | +1,872 | 1.69% | 462,700,469 |
| 2013-03-27 | 2013-03-25 | 44.400 | 10,932,493 | +1,247 | 1.69% | 485,401,845 |
| 2013-03-26 | 2013-03-22 | 44.320 | 10,931,246 | -12,477 | 1.69% | 484,470,401 |
| 2013-03-22 | 2013-03-20 | 43.358 | 10,943,723 | -6,863 | 1.70% | 474,498,460 |
| 2013-03-20 | 2013-03-18 | 43.198 | 10,950,586 | -624 | 1.70% | 473,040,773 |
| 2013-03-19 | 2013-03-15 | 44.720 | 10,951,210 | +11,854 | 1.70% | 489,743,585 |
| 2013-03-15 | 2013-03-13 | 43.919 | 10,939,356 | -27,451 | 1.70% | 480,446,202 |
| 2013-03-14 | 2013-03-12 | 46.484 | 10,966,807 | -873 | 1.70% | 509,777,478 |
| 2013-03-12 | 2013-03-08 | 47.846 | 10,967,680 | -7,486 | 1.70% | 524,761,001 |
| 2013-03-11 | 2013-03-07 | 47.365 | 10,975,166 | -2,933 | 1.70% | 519,841,597 |
| 2013-03-08 | 2013-03-06 | 47.846 | 10,978,099 | +2,433 | 1.70% | 525,259,510 |
| 2013-03-07 | 2013-03-05 | 47.766 | 10,975,666 | +2,808 | 1.70% | 524,263,463 |
| 2013-03-06 | 2013-03-04 | 47.526 | 10,972,858 | +7,486 | 1.70% | 521,491,102 |
| 2013-03-05 | 2013-03-01 | 49.289 | 10,965,372 | +312 | 1.70% | 540,469,182 |
| 2013-03-04 | 2013-02-28 | 50.411 | 10,965,060 | -13,101 | 1.70% | 552,756,818 |
| 2013-03-01 | 2013-02-27 | 48.487 | 10,978,161 | -624 | 1.70% | 532,301,169 |
| 2013-02-28 | 2013-02-26 | 47.365 | 10,978,785 | +2,496 | 1.70% | 520,013,012 |
| 2013-02-27 | 2013-02-25 | 48.487 | 10,976,289 | -5,615 | 1.70% | 532,210,401 |
| 2013-02-26 | 2013-02-22 | 48.247 | 10,981,904 | +5,739 | 1.70% | 529,842,247 |
| 2013-02-25 | 2013-02-21 | 48.567 | 10,976,165 | +624 | 1.70% | 533,084,065 |
| 2013-02-22 | 2013-02-20 | 49.289 | 10,975,541 | +5,553 | 1.70% | 540,970,399 |
| 2013-02-21 | 2013-02-19 | 48.968 | 10,969,988 | +1,247 | 1.70% | 537,179,972 |
| 2013-02-20 | 2013-02-18 | 50.010 | 10,968,741 | +5,615 | 1.70% | 548,546,971 |
| 2013-02-19 | 2013-02-15 | 51.052 | 10,963,126 | -4,242 | 1.70% | 559,688,377 |
| 2013-02-18 | 2013-02-14 | 49.369 | 10,967,368 | -6,800 | 1.70% | 541,446,534 |
| 2013-02-15 | 2013-02-08 | 47.205 | 10,974,168 | +2,183 | 1.70% | 518,035,294 |
| 2013-02-08 | 2013-02-06 | 47.846 | 10,971,985 | +6,239 | 1.70% | 524,966,978 |
| 2013-02-07 | 2013-02-05 | 47.125 | 10,965,746 | +1,185 | 1.70% | 516,758,892 |
| 2013-02-06 | 2013-02-04 | 48.648 | 10,964,561 | +10,606 | 1.70% | 533,399,236 |
| 2013-02-05 | 2013-02-01 | 50.250 | 10,953,955 | -3,119 | 1.70% | 550,441,213 |
| 2013-02-04 | 2013-01-31 | 48.648 | 10,957,074 | +1,872 | 1.70% | 533,035,011 |
| 2013-02-01 | 2013-01-30 | 48.648 | 10,955,202 | -1,248 | 1.70% | 532,943,943 |
| 2013-01-31 | 2013-01-29 | 47.846 | 10,956,450 | +2,495 | 1.70% | 524,223,689 |
| 2013-01-30 | 2013-01-28 | 48.327 | 10,953,955 | +4,991 | 1.70% | 529,371,693 |
| 2013-01-28 | 2013-01-24 | 48.888 | 10,948,964 | +9,358 | 1.70% | 535,272,970 |
| 2013-01-25 | 2013-01-23 | 50.411 | 10,939,606 | +3,744 | 1.70% | 551,473,663 |
| 2013-01-24 | 2013-01-22 | 51.132 | 10,935,862 | -3,744 | 1.70% | 559,172,944 |
| 2013-01-23 | 2013-01-21 | 51.693 | 10,939,606 | +3,120 | 1.70% | 565,501,609 |
| 2013-01-22 | 2013-01-18 | 52.014 | 10,936,486 | -2,995 | 1.70% | 568,846,314 |
| 2013-01-18 | 2013-01-16 | 50.170 | 10,939,481 | +7,487 | 1.70% | 548,837,151 |
| 2013-01-17 | 2013-01-15 | 50.972 | 10,931,994 | +499 | 1.69% | 557,222,892 |
| 2013-01-16 | 2013-01-14 | 51.533 | 10,931,495 | -1,934 | 1.69% | 563,330,134 |
| 2013-01-15 | 2013-01-11 | 50.411 | 10,933,429 | +249 | 1.69% | 551,162,275 |
| 2013-01-14 | 2013-01-10 | 51.132 | 10,933,180 | +6,925 | 1.69% | 559,035,808 |
| 2013-01-11 | 2013-01-09 | 50.892 | 10,926,255 | +11,916 | 1.69% | 556,054,689 |
| 2013-01-10 | 2013-01-08 | 50.892 | 10,914,339 | +3,120 | 1.69% | 555,448,264 |
| 2013-01-09 | 2013-01-07 | 53.216 | 10,911,219 | -2,496 | 1.69% | 580,649,160 |
| 2013-01-08 | 2013-01-04 | 52.174 | 10,913,715 | +624 | 1.69% | 569,411,255 |
| 2013-01-07 | 2013-01-03 | 51.773 | 10,913,091 | -9,483 | 1.69% | 565,005,590 |
| 2013-01-04 | 2013-01-02 | 53.136 | 10,922,574 | -5,365 | 1.69% | 580,378,043 |
| 2013-01-03 | 2012-12-31 | 47.205 | 10,927,939 | -187 | 1.69% | 515,853,055 |
| 2013-01-02 | 2012-12-27 | 45.923 | 10,928,126 | +124 | 1.69% | 501,848,656 |
| 2012-12-28 | 2012-12-24 | 45.121 | 10,928,002 | +10,812,897 | 1.69% | 493,084,795 |
| 2012-12-21 | 2012-12-19 | 45.762 | 115,105 | -24,643 | 0.02% | 5,267,478 |
| 2012-12-20 | 2012-12-18 | 45.362 | 139,748 | -624 | 0.02% | 6,339,200 |
| 2012-12-19 | 2012-12-17 | 45.843 | 140,372 | +4,055 | 0.02% | 6,435,006 |
| 2012-12-18 | 2012-12-14 | 46.644 | 136,317 | +187 | 0.02% | 6,358,365 |
| 2012-12-17 | 2012-12-13 | 43.919 | 136,130 | -623 | 0.02% | 5,978,701 |
| 2012-12-14 | 2012-12-12 | 43.759 | 136,753 | -624 | 0.02% | 5,984,143 |
| 2012-12-13 | 2012-12-11 | 41.996 | 137,377 | -2,995 | 0.02% | 5,769,229 |
| 2012-12-12 | 2012-12-10 | 41.915 | 140,372 | +874 | 0.02% | 5,883,756 |
| 2012-12-11 | 2012-12-07 | 42.476 | 139,498 | -9,483 | 0.02% | 5,925,381 |
| 2012-12-10 | 2012-12-06 | 41.274 | 148,981 | +1,247 | 0.02% | 6,149,086 |
| 2012-12-07 | 2012-12-05 | 41.755 | 147,734 | -26,452 | 0.02% | 6,168,657 |
| 2012-12-06 | 2012-12-04 | 38.549 | 174,186 | -624 | 0.03% | 6,714,764 |
| 2012-12-04 | 2012-11-30 | 38.630 | 174,810 | +4,617 | 0.03% | 6,752,829 |
| 2012-12-03 | 2012-11-29 | 37.668 | 170,193 | +36,746 | 0.03% | 6,410,797 |
| 2012-11-30 | 2012-11-28 | 37.347 | 133,447 | +19,028 | 0.02% | 4,983,875 |
| 2012-11-29 | 2012-11-27 | 38.149 | 114,419 | -47,165 | 0.02% | 4,364,933 |
| 2012-11-28 | 2012-11-26 | 38.710 | 161,584 | +4,118 | 0.03% | 6,254,865 |
| 2012-11-27 | 2012-11-23 | 38.790 | 157,466 | -374 | 0.02% | 6,108,078 |
| 2012-11-26 | 2012-11-22 | 38.069 | 157,840 | +43,047 | 0.02% | 6,008,736 |
| 2012-11-23 | 2012-11-21 | 37.347 | 114,793 | +1,248 | 0.02% | 4,287,200 |
| 2012-11-22 | 2012-11-20 | 36.626 | 113,545 | +2,870 | 0.02% | 4,158,691 |
| 2012-11-21 | 2012-11-19 | 37.748 | 110,675 | +623 | 0.02% | 4,177,754 |
| 2012-11-20 | 2012-11-16 | 37.908 | 110,052 | +1,248 | 0.02% | 4,171,877 |
| 2012-11-19 | 2012-11-15 | 38.229 | 108,804 | +9,982 | 0.02% | 4,159,448 |
| 2012-11-12 | 2012-11-08 | 40.793 | 98,822 | +8,547 | 0.02% | 4,031,288 |
| 2012-11-09 | 2012-11-07 | 41.996 | 90,275 | -374 | 0.01% | 3,791,152 |
| 2012-11-08 | 2012-11-06 | 42.156 | 90,649 | +4,367 | 0.01% | 3,821,389 |
| 2012-11-07 | 2012-11-05 | 42.957 | 86,282 | -2,183 | 0.01% | 3,706,444 |
| 2012-11-06 | 2012-11-02 | 43.118 | 88,465 | -10,419 | 0.01% | 3,814,400 |
| 2012-11-05 | 2012-11-01 | 41.595 | 98,884 | +374 | 0.02% | 4,113,067 |
| 2012-11-02 | 2012-10-31 | 41.194 | 98,510 | -3,119 | 0.02% | 4,058,036 |
| 2012-11-01 | 2012-10-30 | 39.832 | 101,629 | -936 | 0.02% | 4,048,056 |
| 2012-10-31 | 2012-10-29 | 38.790 | 102,565 | +4,367 | 0.02% | 3,978,478 |
| 2012-10-30 | 2012-10-26 | 39.671 | 98,198 | -19,964 | 0.02% | 3,895,653 |
| 2012-10-29 | 2012-10-25 | 40.793 | 118,162 | +1,248 | 0.02% | 4,820,233 |
| 2012-10-26 | 2012-10-24 | 41.354 | 116,914 | +2,807 | 0.02% | 4,834,913 |
| 2012-10-25 | 2012-10-22 | 41.114 | 114,107 | -2,870 | 0.02% | 4,691,396 |
| 2012-10-24 | 2012-10-19 | 40.313 | 116,977 | +9,109 | 0.02% | 4,715,643 |
| 2012-10-22 | 2012-10-18 | 41.114 | 107,868 | +4,242 | 0.02% | 4,434,886 |
| 2012-10-19 | 2012-10-17 | 42.156 | 103,626 | +14,349 | 0.02% | 4,368,446 |
| 2012-10-17 | 2012-10-15 | 40.954 | 89,277 | -3,119 | 0.01% | 3,656,225 |
| 2012-10-16 | 2012-10-12 | 40.874 | 92,396 | -2,495 | 0.01% | 3,776,555 |
| 2012-10-12 | 2012-10-10 | 40.313 | 94,891 | +6,238 | 0.01% | 3,825,300 |
| 2012-10-11 | 2012-10-09 | 39.992 | 88,653 | -1,871 | 0.01% | 3,545,410 |
| 2012-10-10 | 2012-10-08 | 39.752 | 90,524 | +5,615 | 0.01% | 3,598,470 |
| 2012-10-09 | 2012-10-05 | 40.793 | 84,909 | -312 | 0.01% | 3,463,729 |
| 2012-10-05 | 2012-10-03 | 39.671 | 85,221 | +624 | 0.01% | 3,380,837 |
| 2012-10-04 | 2012-09-28 | 39.832 | 84,597 | -5,927 | 0.01% | 3,369,642 |
| 2012-10-03 | 2012-09-27 | 39.030 | 90,524 | -16,408 | 0.01% | 3,533,175 |
| 2012-09-28 | 2012-09-26 | 36.786 | 106,932 | -2,371 | 0.02% | 3,933,624 |
| 2012-09-27 | 2012-09-25 | 36.866 | 109,303 | +5,428 | 0.02% | 4,029,604 |
| 2012-09-26 | 2012-09-24 | 36.626 | 103,875 | -9,046 | 0.02% | 3,804,518 |
| 2012-09-25 | 2012-09-21 | 36.065 | 112,921 | -1,560 | 0.02% | 4,072,487 |
| 2012-09-24 | 2012-09-20 | 35.183 | 114,481 | -312 | 0.02% | 4,027,823 |
| 2012-09-21 | 2012-09-19 | 36.546 | 114,793 | +3,681 | 0.02% | 4,195,200 |
| 2012-09-20 | 2012-09-18 | 35.344 | 111,112 | -2,683 | 0.02% | 3,927,100 |
| 2012-09-19 | 2012-09-17 | 35.424 | 113,795 | +6,613 | 0.02% | 4,031,047 |
| 2012-09-18 | 2012-09-14 | 36.786 | 107,182 | +8,922 | 0.02% | 3,942,820 |
| 2012-09-17 | 2012-09-13 | 35.744 | 98,260 | -6,738 | 0.02% | 3,512,239 |
| 2012-09-14 | 2012-09-12 | 35.584 | 104,998 | -29,322 | 0.02% | 3,736,254 |
| 2012-09-13 | 2012-09-11 | 34.542 | 134,320 | -19,340 | 0.02% | 4,639,705 |
| 2012-09-12 | 2012-09-10 | 34.943 | 153,660 | -5,865 | 0.02% | 5,369,326 |
| 2012-09-10 | 2012-09-06 | 34.542 | 159,525 | -15,597 | 0.02% | 5,510,341 |
| 2012-09-07 | 2012-09-05 | 34.702 | 175,122 | -11,354 | 0.03% | 6,077,165 |
| 2012-09-06 | 2012-09-04 | 35.664 | 186,476 | +19,215 | 0.03% | 6,650,517 |
| 2012-09-05 | 2012-09-03 | 36.626 | 167,261 | +2,496 | 0.03% | 6,126,090 |
| 2012-09-04 | 2012-08-31 | 37.267 | 164,765 | +29,946 | 0.03% | 6,140,311 |
| 2012-09-03 | 2012-08-30 | 36.225 | 134,819 | +1,247 | 0.02% | 4,883,846 |
| 2012-08-31 | 2012-08-29 | 36.466 | 133,572 | -24,955 | 0.02% | 4,870,789 |
| 2012-08-30 | 2012-08-28 | 37.027 | 158,527 | -14,349 | 0.02% | 5,869,724 |
| 2012-08-29 | 2012-08-27 | 36.706 | 172,876 | +5,615 | 0.03% | 6,345,599 |
| 2012-08-28 | 2012-08-24 | 38.229 | 167,261 | +125 | 0.03% | 6,394,190 |
| 2012-08-24 | 2012-08-22 | 38.389 | 167,136 | +4,367 | 0.03% | 6,416,201 |
| 2012-08-23 | 2012-08-21 | 39.110 | 162,769 | -1,248 | 0.03% | 6,365,961 |
| 2012-08-21 | 2012-08-17 | 38.389 | 164,017 | -6,238 | 0.03% | 6,296,465 |
| 2012-08-20 | 2012-08-16 | 38.229 | 170,255 | -312 | 0.03% | 6,508,647 |
| 2012-08-17 | 2012-08-15 | 38.469 | 170,567 | +998 | 0.03% | 6,561,584 |
| 2012-08-16 | 2012-08-14 | 38.950 | 169,569 | -1,997 | 0.03% | 6,604,732 |
| 2012-08-15 | 2012-08-13 | 39.110 | 171,566 | +8,485 | 0.03% | 6,710,015 |
| 2012-08-14 | 2012-08-10 | 40.313 | 163,081 | +250 | 0.03% | 6,574,213 |
| 2012-08-13 | 2012-08-09 | 40.473 | 162,831 | +8,422 | 0.03% | 6,590,235 |
| 2012-08-10 | 2012-08-08 | 39.351 | 154,409 | +1,123 | 0.02% | 6,076,123 |
| 2012-08-09 | 2012-08-07 | 40.311 | 153,286 | -4,991 | 0.02% | 6,179,138 |
| 2012-08-08 | 2012-08-06 | 39.904 | 158,277 | +15,283 | 0.02% | 6,315,883 |
| 2012-08-07 | 2012-08-03 | 39.660 | 142,994 | +12,279 | 0.02% | 5,671,095 |
| 2012-08-06 | 2012-08-02 | 39.578 | 130,715 | +1,842 | 0.02% | 5,173,469 |
| 2012-08-03 | 2012-08-01 | 40.067 | 128,873 | -675 | 0.02% | 5,163,536 |
| 2012-08-02 | 2012-07-31 | 39.660 | 129,548 | +2,885 | 0.02% | 5,137,832 |
| 2012-08-01 | 2012-07-30 | 39.252 | 126,663 | +4,544 | 0.02% | 4,971,838 |
| 2012-07-31 | 2012-07-27 | 40.718 | 122,119 | -3,439 | 0.02% | 4,972,484 |
| 2012-07-30 | 2012-07-26 | 39.008 | 125,558 | +123 | 0.02% | 4,897,789 |
| 2012-07-27 | 2012-07-25 | 39.008 | 125,435 | +10,561 | 0.02% | 4,892,991 |
| 2012-07-26 | 2012-07-24 | 40.148 | 114,874 | +736 | 0.02% | 4,611,995 |
| 2012-07-25 | 2012-07-23 | 40.881 | 114,138 | +921 | 0.02% | 4,666,101 |
| 2012-07-24 | 2012-07-20 | 44.139 | 113,217 | -921 | 0.02% | 4,997,250 |
| 2012-07-23 | 2012-07-19 | 44.057 | 114,138 | +6,201 | 0.02% | 5,028,607 |
| 2012-07-20 | 2012-07-18 | 43.487 | 107,937 | +8,350 | 0.02% | 4,693,878 |
| 2012-07-19 | 2012-07-17 | 45.116 | 99,587 | +6,447 | 0.02% | 4,492,960 |
| 2012-07-18 | 2012-07-16 | 47.885 | 93,140 | -614 | 0.01% | 4,459,989 |
| 2012-07-17 | 2012-07-13 | 47.559 | 93,754 | -2,824 | 0.01% | 4,458,850 |
| 2012-07-16 | 2012-07-12 | 47.478 | 96,578 | -1,228 | 0.02% | 4,585,291 |
| 2012-07-13 | 2012-07-11 | 48.373 | 97,806 | +123 | 0.02% | 4,731,209 |
| 2012-07-11 | 2012-07-09 | 48.943 | 97,683 | +1,351 | 0.02% | 4,780,944 |
| 2012-07-10 | 2012-07-06 | 50.735 | 96,332 | +1,719 | 0.02% | 4,887,410 |
| 2012-07-09 | 2012-07-05 | 48.862 | 94,613 | -307 | 0.01% | 4,622,982 |
| 2012-07-06 | 2012-07-04 | 48.455 | 94,920 | +4,789 | 0.01% | 4,599,333 |
| 2012-07-05 | 2012-07-03 | 49.432 | 90,131 | +1,228 | 0.01% | 4,455,363 |
| 2012-07-04 | 2012-06-29 | 48.129 | 88,903 | -4,237 | 0.01% | 4,278,821 |
| 2012-07-03 | 2012-06-28 | 46.337 | 93,140 | -3,377 | 0.01% | 4,315,873 |
| 2012-06-29 | 2012-06-27 | 47.315 | 96,517 | +1,842 | 0.02% | 4,566,675 |
| 2012-06-28 | 2012-06-26 | 47.414 | 94,675 | +9,824 | 0.01% | 4,488,937 |
| 2012-06-27 | 2012-06-25 | 46.842 | 84,851 | +629 | 0.01% | 3,974,585 |
| 2012-06-25 | 2012-06-21 | 47.414 | 84,222 | +1,652 | 0.01% | 3,993,317 |
| 2012-06-21 | 2012-06-19 | 50.275 | 82,570 | +7,034 | 0.01% | 4,151,238 |
| 2012-06-20 | 2012-06-18 | 50.030 | 75,536 | +6,972 | 0.01% | 3,779,076 |
| 2012-06-18 | 2012-06-14 | 52.319 | 68,564 | -306 | 0.01% | 3,587,206 |
| 2012-06-11 | 2012-06-07 | 49.049 | 68,870 | -1,284 | 0.01% | 3,378,015 |
| 2012-06-07 | 2012-06-05 | 47.986 | 70,154 | -122 | 0.01% | 3,366,439 |
| 2012-06-06 | 2012-06-04 | 47.251 | 70,276 | -2,447 | 0.01% | 3,320,589 |
| 2012-06-05 | 2012-06-01 | 48.477 | 72,723 | +122 | 0.01% | 3,525,386 |
| 2012-06-04 | 2012-05-31 | 47.905 | 72,601 | +2,447 | 0.01% | 3,477,927 |
| 2012-05-30 | 2012-05-28 | 47.823 | 70,154 | -5,505 | 0.01% | 3,354,969 |
| 2012-05-25 | 2012-05-23 | 44.471 | 75,659 | -183 | 0.01% | 3,364,649 |
| 2012-05-24 | 2012-05-22 | 46.351 | 75,842 | +856 | 0.01% | 3,515,386 |
| 2012-05-23 | 2012-05-21 | 46.515 | 74,986 | +29,114 | 0.01% | 3,487,970 |
| 2012-05-17 | 2012-05-15 | 53.791 | 45,872 | +1,896 | 0.01% | 2,467,481 |
| 2012-05-15 | 2012-05-11 | 54.853 | 43,976 | +1,039 | 0.01% | 2,412,229 |
| 2012-05-14 | 2012-05-10 | 56.488 | 42,937 | +1,224 | 0.01% | 2,425,437 |
| 2012-05-11 | 2012-05-09 | 55.998 | 41,713 | -1,529 | 0.01% | 2,335,835 |
| 2012-05-09 | 2012-05-07 | 57.142 | 43,242 | -10,582 | 0.01% | 2,470,946 |
| 2012-05-07 | 2012-05-03 | 60.167 | 53,824 | +2,325 | 0.01% | 3,238,426 |
| 2012-05-04 | 2012-05-02 | 59.840 | 51,499 | +8,929 | 0.01% | 3,081,698 |
| 2012-05-02 | 2012-04-27 | 55.753 | 42,570 | -2,752 | 0.01% | 2,373,385 |
| 2012-04-30 | 2012-04-26 | 57.469 | 45,322 | -367 | 0.01% | 2,604,622 |
| 2012-04-26 | 2012-04-24 | 56.080 | 45,689 | +367 | 0.01% | 2,562,218 |
| 2012-04-23 | 2012-04-19 | 55.998 | 45,322 | -7,339 | 0.01% | 2,537,931 |
| 2012-04-18 | 2012-04-16 | 51.420 | 52,661 | -918 | 0.01% | 2,707,821 |
| 2012-04-17 | 2012-04-13 | 53.055 | 53,579 | -306 | 0.01% | 2,842,625 |
| 2012-04-16 | 2012-04-12 | 52.156 | 53,885 | +6,117 | 0.01% | 2,810,404 |
| 2012-04-11 | 2012-04-05 | 53.055 | 47,768 | -1,835 | 0.01% | 2,534,323 |
| 2012-04-10 | 2012-04-03 | 50.684 | 49,603 | -1,224 | 0.01% | 2,514,084 |
| 2012-04-05 | 2012-04-02 | 50.357 | 50,827 | -1,223 | 0.01% | 2,559,502 |
| 2012-04-03 | 2012-03-30 | 51.747 | 52,050 | -1,223 | 0.01% | 2,693,424 |
| 2012-04-02 | 2012-03-29 | 49.540 | 53,273 | +14,373 | 0.01% | 2,639,125 |
| 2012-03-29 | 2012-03-27 | 53.464 | 38,900 | +2,447 | 0.01% | 2,079,733 |
| 2012-03-20 | 2012-03-16 | 53.954 | 36,453 | +3,425 | 0.01% | 1,966,788 |
| 2012-03-19 | 2012-03-15 | 53.954 | 33,028 | -673 | 0.01% | 1,781,995 |
| 2012-03-16 | 2012-03-14 | 53.382 | 33,701 | +122 | 0.01% | 1,799,021 |
| 2012-03-09 | 2012-03-07 | 51.256 | 33,579 | -367 | 0.01% | 1,721,137 |
| 2012-03-08 | 2012-03-06 | 52.156 | 33,946 | +979 | 0.01% | 1,770,474 |
| 2012-03-06 | 2012-03-02 | 56.652 | 32,967 | -6,973 | 0.01% | 1,867,639 |
| 2012-03-05 | 2012-03-01 | 54.526 | 39,940 | +2,692 | 0.01% | 2,177,781 |
| 2012-03-02 | 2012-02-29 | 55.834 | 37,248 | +734 | 0.01% | 2,079,715 |
| 2012-03-01 | 2012-02-28 | 56.488 | 36,514 | +672 | 0.01% | 2,062,613 |
| 2012-02-29 | 2012-02-27 | 56.979 | 35,842 | -11,009 | 0.01% | 2,042,233 |
| 2012-02-28 | 2012-02-24 | 58.614 | 46,851 | -3,792 | 0.01% | 2,746,112 |
| 2012-02-27 | 2012-02-23 | 57.878 | 50,643 | +1,101 | 0.01% | 2,931,115 |
| 2012-02-24 | 2012-02-22 | 58.532 | 49,542 | -1,529 | 0.01% | 2,899,792 |
| 2012-02-22 | 2012-02-20 | 57.878 | 51,071 | +4,159 | 0.01% | 2,955,887 |
| 2012-02-21 | 2012-02-17 | 57.306 | 46,912 | +2,324 | 0.01% | 2,688,328 |
| 2012-02-20 | 2012-02-16 | 58.041 | 44,588 | +10,581 | 0.01% | 2,587,954 |
| 2012-02-17 | 2012-02-15 | 58.287 | 34,007 | -2,446 | 0.01% | 1,982,157 |
| 2012-02-15 | 2012-02-13 | 54.445 | 36,453 | +1,957 | 0.01% | 1,984,667 |
| 2012-02-14 | 2012-02-10 | 52.973 | 34,496 | -122 | 0.01% | 1,827,359 |
| 2012-02-10 | 2012-02-08 | 53.137 | 34,618 | -1,101 | 0.01% | 1,839,482 |
| 2012-02-09 | 2012-02-07 | 50.521 | 35,719 | -5,505 | 0.01% | 1,804,546 |
| 2012-02-08 | 2012-02-06 | 51.992 | 41,224 | -36,698 | 0.01% | 2,143,322 |
| 2012-02-07 | 2012-02-03 | 51.420 | 77,922 | +61 | 0.01% | 4,006,738 |
| 2012-02-06 | 2012-02-02 | 51.338 | 77,861 | -3,975 | 0.01% | 3,997,237 |
| 2012-02-03 | 2012-02-01 | 47.332 | 81,836 | +30,581 | 0.01% | 3,873,497 |
| 2012-02-02 | 2012-01-31 | 46.842 | 51,255 | -5,810 | 0.01% | 2,400,884 |
| 2012-02-01 | 2012-01-30 | 45.697 | 57,065 | +4,893 | 0.01% | 2,607,725 |
| 2012-01-31 | 2012-01-27 | 47.414 | 52,172 | -734 | 0.01% | 2,473,692 |
| 2012-01-30 | 2012-01-26 | 47.823 | 52,906 | -1,407 | 0.01% | 2,530,119 |
| 2012-01-27 | 2012-01-20 | 46.597 | 54,313 | +1,223 | 0.01% | 2,530,806 |
| 2012-01-26 | 2012-01-19 | 47.332 | 53,090 | +8,624 | 0.01% | 2,512,879 |
| 2012-01-11 | 2012-01-09 | 40.220 | 44,466 | -1,712 | 0.01% | 1,788,436 |
| 2012-01-10 | 2012-01-06 | 39.239 | 46,178 | +1,835 | 0.01% | 1,811,993 |
| 2012-01-04 | 2011-12-30 | 42.019 | 44,343 | -1,101 | 0.01% | 1,863,238 |
| 2011-12-29 | 2011-12-23 | 40.057 | 45,444 | +1,101 | 0.01% | 1,820,341 |
| 2011-12-28 | 2011-12-22 | 39.485 | 44,343 | -1,224 | 0.01% | 1,750,864 |
| 2011-12-23 | 2011-12-21 | 38.912 | 45,567 | +1,224 | 0.01% | 1,773,118 |
| 2011-12-22 | 2011-12-20 | 38.831 | 44,343 | +21,407 | 0.01% | 1,721,864 |
| 2011-12-20 | 2011-12-16 | 43.163 | 22,936 | +3,058 | 0.00% | 989,992 |
| 2011-12-19 | 2011-12-15 | 42.019 | 19,878 | 0.00% | 835,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy