History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 1,642,100 | +0 | 0.16% | 78,459,538 |
| 2025-10-13 | 2025-10-09 | 47.000 | 1,642,100 | +0 | 0.16% | 77,178,700 |
| 2025-10-10 | 2025-10-08 | 46.400 | 1,642,100 | +300 | 0.16% | 76,193,440 |
| 2025-10-09 | 2025-10-06 | 46.060 | 1,641,800 | -11,600 | 0.16% | 75,621,308 |
| 2025-10-08 | 2025-10-03 | 45.640 | 1,653,400 | -89,500 | 0.16% | 75,461,176 |
| 2025-10-06 | 2025-10-02 | 46.160 | 1,742,900 | -7,700 | 0.17% | 80,452,264 |
| 2025-10-03 | 2025-09-30 | 46.160 | 1,750,600 | +600 | 0.17% | 80,807,696 |
| 2025-10-02 | 2025-09-29 | 45.580 | 1,750,000 | +81,200 | 0.17% | 79,765,000 |
| 2025-09-30 | 2025-09-26 | 42.980 | 1,668,800 | -1,700 | 0.16% | 71,725,024 |
| 2025-09-29 | 2025-09-25 | 42.120 | 1,670,500 | +14,200 | 0.16% | 70,361,460 |
| 2025-09-26 | 2025-09-24 | 42.780 | 1,656,300 | -23,600 | 0.16% | 70,856,514 |
| 2025-09-25 | 2025-09-23 | 42.780 | 1,679,900 | -5,500 | 0.16% | 71,866,122 |
| 2025-09-24 | 2025-09-22 | 42.880 | 1,685,400 | -11,700 | 0.16% | 72,269,952 |
| 2025-09-23 | 2025-09-19 | 43.460 | 1,697,100 | +400 | 0.16% | 73,755,966 |
| 2025-09-22 | 2025-09-18 | 43.640 | 1,696,700 | -3,300 | 0.16% | 74,043,988 |
| 2025-09-19 | 2025-09-17 | 44.860 | 1,700,000 | -1,800 | 0.16% | 76,262,000 |
| 2025-09-18 | 2025-09-16 | 44.180 | 1,701,800 | +2,100 | 0.16% | 75,185,524 |
| 2025-09-17 | 2025-09-15 | 46.500 | 1,699,700 | -9,400 | 0.16% | 79,036,050 |
| 2025-09-16 | 2025-09-12 | 47.820 | 1,709,100 | +1,000 | 0.17% | 81,729,162 |
| 2025-09-15 | 2025-09-11 | 47.560 | 1,708,100 | +44,400 | 0.17% | 81,237,236 |
| 2025-09-12 | 2025-09-10 | 47.520 | 1,663,700 | +200 | 0.16% | 79,059,024 |
| 2025-09-11 | 2025-09-09 | 46.620 | 1,663,500 | +1,100 | 0.16% | 77,552,370 |
| 2025-09-10 | 2025-09-08 | 46.300 | 1,662,400 | +1,900 | 0.16% | 76,969,120 |
| 2025-09-09 | 2025-09-05 | 45.920 | 1,660,500 | +5,300 | 0.16% | 76,250,160 |
| 2025-09-08 | 2025-09-04 | 45.200 | 1,655,200 | -500 | 0.16% | 74,815,040 |
| 2025-09-05 | 2025-09-03 | 46.860 | 1,655,700 | +2,500 | 0.16% | 77,586,102 |
| 2025-09-04 | 2025-09-02 | 47.220 | 1,653,200 | +16,800 | 0.16% | 78,064,104 |
| 2025-09-03 | 2025-09-01 | 47.340 | 1,636,400 | +18,100 | 0.16% | 77,467,176 |
| 2025-09-02 | 2025-08-29 | 48.140 | 1,618,300 | -4,400 | 0.16% | 77,904,962 |
| 2025-09-01 | 2025-08-28 | 47.500 | 1,622,700 | +7,700 | 0.16% | 77,078,250 |
| 2025-08-29 | 2025-08-27 | 46.780 | 1,615,000 | +36,900 | 0.16% | 75,549,700 |
| 2025-08-28 | 2025-08-26 | 49.140 | 1,578,100 | +10,300 | 0.15% | 77,547,834 |
| 2025-08-27 | 2025-08-25 | 50.100 | 1,567,800 | -6,100 | 0.15% | 78,546,780 |
| 2025-08-26 | 2025-08-22 | 50.250 | 1,573,900 | -7,400 | 0.15% | 79,088,475 |
| 2025-08-25 | 2025-08-21 | 50.950 | 1,581,300 | +3,000 | 0.15% | 80,567,235 |
| 2025-08-22 | 2025-08-20 | 51.000 | 1,578,300 | +7,000 | 0.15% | 80,493,300 |
| 2025-08-21 | 2025-08-19 | 49.960 | 1,571,300 | -130,000 | 0.15% | 78,502,148 |
| 2025-08-20 | 2025-08-18 | 51.900 | 1,701,300 | -29,700 | 0.16% | 88,297,470 |
| 2025-08-19 | 2025-08-15 | 52.300 | 1,731,000 | -19,900 | 0.17% | 90,531,300 |
| 2025-08-18 | 2025-08-14 | 50.900 | 1,750,900 | -9,700 | 0.17% | 89,120,810 |
| 2025-08-15 | 2025-08-13 | 49.180 | 1,760,600 | +3,900 | 0.17% | 86,586,308 |
| 2025-08-14 | 2025-08-12 | 48.920 | 1,756,700 | -2,800 | 0.17% | 85,937,764 |
| 2025-08-13 | 2025-08-11 | 47.100 | 1,759,500 | +1,800 | 0.17% | 82,872,450 |
| 2025-08-12 | 2025-08-08 | 47.900 | 1,757,700 | +1,700 | 0.17% | 84,193,830 |
| 2025-08-11 | 2025-08-07 | 48.480 | 1,756,000 | +1,400 | 0.17% | 85,130,880 |
| 2025-08-08 | 2025-08-06 | 47.640 | 1,754,600 | +22,100 | 0.17% | 83,589,144 |
| 2025-08-07 | 2025-08-05 | 48.460 | 1,732,500 | +22,200 | 0.17% | 83,956,950 |
| 2025-08-06 | 2025-08-04 | 48.220 | 1,710,300 | +1,200 | 0.17% | 82,470,666 |
| 2025-08-05 | 2025-08-01 | 48.450 | 1,709,100 | -4,700 | 0.17% | 82,805,895 |
| 2025-08-04 | 2025-07-31 | 50.300 | 1,713,800 | -800 | 0.17% | 86,204,140 |
| 2025-08-01 | 2025-07-30 | 52.300 | 1,714,600 | +11,000 | 0.17% | 89,673,580 |
| 2025-07-31 | 2025-07-29 | 49.250 | 1,703,600 | -3,200 | 0.16% | 83,902,300 |
| 2025-07-30 | 2025-07-28 | 49.150 | 1,706,800 | -11,700 | 0.17% | 83,889,220 |
| 2025-07-29 | 2025-07-25 | 47.800 | 1,718,500 | +2,000 | 0.17% | 82,144,300 |
| 2025-07-28 | 2025-07-24 | 48.300 | 1,716,500 | -4,900 | 0.17% | 82,906,950 |
| 2025-07-25 | 2025-07-23 | 47.650 | 1,721,400 | -21,600 | 0.17% | 82,024,710 |
| 2025-07-24 | 2025-07-22 | 46.500 | 1,743,000 | -1,900 | 0.17% | 81,049,500 |
| 2025-07-23 | 2025-07-21 | 45.200 | 1,744,900 | +1,900 | 0.17% | 78,869,480 |
| 2025-07-22 | 2025-07-18 | 44.050 | 1,743,000 | -19,800 | 0.17% | 76,779,150 |
| 2025-07-21 | 2025-07-17 | 42.850 | 1,762,800 | +122,400 | 0.17% | 75,535,980 |
| 2025-07-18 | 2025-07-16 | 43.150 | 1,640,400 | -9,500 | 0.16% | 70,783,260 |
| 2025-07-17 | 2025-07-15 | 43.650 | 1,649,900 | +300 | 0.16% | 72,018,135 |
| 2025-07-16 | 2025-07-14 | 44.200 | 1,649,600 | +15,900 | 0.16% | 72,912,320 |
| 2025-07-15 | 2025-07-11 | 43.600 | 1,633,700 | -21,700 | 0.16% | 71,229,320 |
| 2025-07-14 | 2025-07-10 | 42.050 | 1,655,400 | +54,800 | 0.16% | 69,609,570 |
| 2025-07-11 | 2025-07-09 | 45.445 | 1,600,600 | -41,600 | 0.15% | 72,740,032 |
| 2025-07-10 | 2025-07-08 | 47.236 | 1,642,200 | +84,088 | 0.16% | 77,570,818 |
| 2025-07-09 | 2025-07-07 | 47.183 | 1,558,112 | -5,127 | 0.16% | 73,516,795 |
| 2025-07-08 | 2025-07-04 | 47.341 | 1,563,239 | +20,604 | 0.16% | 74,005,663 |
| 2025-07-07 | 2025-07-03 | 46.130 | 1,542,635 | -570 | 0.16% | 71,161,840 |
| 2025-07-04 | 2025-07-02 | 45.393 | 1,543,205 | -10,919 | 0.16% | 70,050,424 |
| 2025-07-03 | 2025-06-30 | 45.024 | 1,554,124 | +1,614 | 0.16% | 69,973,188 |
| 2025-07-02 | 2025-06-27 | 46.077 | 1,552,510 | -16,806 | 0.16% | 71,535,619 |
| 2025-06-30 | 2025-06-26 | 47.394 | 1,569,316 | -5,792 | 0.16% | 74,375,996 |
| 2025-06-27 | 2025-06-25 | 46.867 | 1,575,108 | -14,337 | 0.16% | 73,821,051 |
| 2025-06-26 | 2025-06-24 | 44.708 | 1,589,445 | -4,368 | 0.16% | 71,061,288 |
| 2025-06-25 | 2025-06-23 | 42.812 | 1,593,813 | -143,753 | 0.16% | 68,235,094 |
| 2025-06-24 | 2025-06-20 | 41.601 | 1,737,566 | -9,969 | 0.18% | 72,285,016 |
| 2025-06-23 | 2025-06-19 | 39.916 | 1,747,535 | -27,061 | 0.18% | 69,754,940 |
| 2025-06-20 | 2025-06-18 | 41.285 | 1,774,596 | -12,438 | 0.18% | 73,264,812 |
| 2025-06-19 | 2025-06-17 | 41.233 | 1,787,034 | -28,010 | 0.18% | 73,684,215 |
| 2025-06-18 | 2025-06-16 | 40.390 | 1,815,044 | +17,186 | 0.18% | 73,309,862 |
| 2025-06-17 | 2025-06-13 | 39.706 | 1,797,858 | -14,337 | 0.18% | 71,384,942 |
| 2025-06-16 | 2025-06-12 | 39.916 | 1,812,195 | -28,960 | 0.18% | 72,335,921 |
| 2025-06-13 | 2025-06-11 | 40.232 | 1,841,155 | +58,679 | 0.19% | 74,073,624 |
| 2025-06-12 | 2025-06-10 | 38.389 | 1,782,476 | -6,837 | 0.18% | 68,427,567 |
| 2025-06-11 | 2025-06-09 | 38.020 | 1,789,313 | -20,794 | 0.18% | 68,030,458 |
| 2025-06-10 | 2025-06-06 | 37.652 | 1,810,107 | -4,367 | 0.18% | 68,153,815 |
| 2025-06-09 | 2025-06-05 | 37.862 | 1,814,474 | -241,930 | 0.18% | 68,700,440 |
| 2025-06-06 | 2025-06-04 | 36.283 | 2,056,404 | -96,753 | 0.21% | 74,611,804 |
| 2025-06-05 | 2025-06-03 | 34.861 | 2,153,157 | +9,400 | 0.22% | 75,060,866 |
| 2025-06-04 | 2025-06-02 | 33.755 | 2,143,757 | -1,899 | 0.22% | 72,362,484 |
| 2025-06-03 | 2025-05-30 | 33.755 | 2,145,656 | -950 | 0.22% | 72,426,585 |
| 2025-06-02 | 2025-05-29 | 34.492 | 2,146,606 | +4,368 | 0.22% | 74,041,212 |
| 2025-05-30 | 2025-05-28 | 33.650 | 2,142,238 | -1,519 | 0.22% | 72,085,590 |
| 2025-05-28 | 2025-05-26 | 33.386 | 2,143,757 | -2,279 | 0.22% | 71,572,254 |
| 2025-05-27 | 2025-05-23 | 33.544 | 2,146,036 | -59,058 | 0.22% | 71,987,371 |
| 2025-05-26 | 2025-05-22 | 33.808 | 2,205,094 | -7,691 | 0.22% | 74,549,033 |
| 2025-05-23 | 2025-05-21 | 34.282 | 2,212,785 | +5,982 | 0.23% | 75,857,773 |
| 2025-05-22 | 2025-05-20 | 34.176 | 2,206,803 | +8,735 | 0.22% | 75,420,280 |
| 2025-05-21 | 2025-05-19 | 33.123 | 2,198,068 | +14,907 | 0.22% | 72,806,751 |
| 2025-05-20 | 2025-05-16 | 33.334 | 2,183,161 | +3,038 | 0.22% | 72,772,845 |
| 2025-05-19 | 2025-05-15 | 34.071 | 2,180,123 | -19,464 | 0.22% | 74,278,848 |
| 2025-05-16 | 2025-05-14 | 34.598 | 2,199,587 | -43,202 | 0.22% | 76,100,304 |
| 2025-05-15 | 2025-05-13 | 32.965 | 2,242,789 | -7,501 | 0.23% | 73,933,732 |
| 2025-05-14 | 2025-05-12 | 33.386 | 2,250,290 | +950 | 0.23% | 75,129,004 |
| 2025-05-13 | 2025-05-09 | 31.859 | 2,249,340 | +22,408 | 0.23% | 71,662,237 |
| 2025-05-12 | 2025-05-08 | 32.017 | 2,226,932 | -9,590 | 0.23% | 71,300,145 |
| 2025-05-09 | 2025-05-07 | 31.438 | 2,236,522 | -19,370 | 0.23% | 70,311,666 |
| 2025-05-08 | 2025-05-06 | 31.175 | 2,255,892 | -2,753 | 0.23% | 70,326,644 |
| 2025-05-07 | 2025-05-02 | 30.859 | 2,258,645 | -27,251 | 0.23% | 69,698,828 |
| 2025-05-06 | 2025-04-30 | 29.858 | 2,285,896 | -2,279 | 0.23% | 68,252,633 |
| 2025-05-02 | 2025-04-29 | 28.858 | 2,288,175 | +6,077 | 0.23% | 66,031,274 |
| 2025-04-30 | 2025-04-28 | 28.647 | 2,282,098 | -16,426 | 0.23% | 65,375,206 |
| 2025-04-29 | 2025-04-25 | 30.016 | 2,298,524 | -10,919 | 0.23% | 68,992,801 |
| 2025-04-28 | 2025-04-24 | 30.490 | 2,309,443 | -20,224 | 0.24% | 70,415,082 |
| 2025-04-25 | 2025-04-23 | 30.648 | 2,329,667 | -8,071 | 0.24% | 71,399,754 |
| 2025-04-24 | 2025-04-22 | 29.963 | 2,337,738 | -5,127 | 0.24% | 70,046,749 |
| 2025-04-23 | 2025-04-17 | 29.279 | 2,342,865 | +190 | 0.24% | 68,596,497 |
| 2025-04-22 | 2025-04-16 | 28.752 | 2,342,675 | +10,919 | 0.24% | 67,357,284 |
| 2025-04-17 | 2025-04-15 | 29.332 | 2,331,756 | +9,875 | 0.24% | 68,394,028 |
| 2025-04-16 | 2025-04-14 | 29.332 | 2,321,881 | +5,222 | 0.24% | 68,104,378 |
| 2025-04-15 | 2025-04-11 | 28.594 | 2,316,659 | +48,139 | 0.24% | 66,243,279 |
| 2025-04-14 | 2025-04-10 | 27.962 | 2,268,520 | +11,394 | 0.23% | 63,433,257 |
| 2025-04-11 | 2025-04-09 | 28.226 | 2,257,126 | -33,232 | 0.23% | 63,708,954 |
| 2025-04-10 | 2025-04-08 | 27.278 | 2,290,358 | -2,184 | 0.23% | 62,475,971 |
| 2025-04-09 | 2025-04-07 | 26.857 | 2,292,542 | -40,353 | 0.23% | 61,569,745 |
| 2025-04-08 | 2025-04-03 | 32.281 | 2,332,895 | +84,314 | 0.24% | 75,307,035 |
| 2025-04-07 | 2025-04-02 | 33.966 | 2,248,581 | -58,014 | 0.23% | 76,374,456 |
| 2025-04-03 | 2025-04-01 | 32.386 | 2,306,595 | +8,451 | 0.23% | 74,700,987 |
| 2025-04-02 | 2025-03-31 | 31.227 | 2,298,144 | -53,077 | 0.23% | 71,764,855 |
| 2025-04-01 | 2025-03-28 | 31.596 | 2,351,221 | -54,310 | 0.24% | 74,289,012 |
| 2025-03-31 | 2025-03-27 | 29.963 | 2,405,531 | +56,209 | 0.24% | 72,078,063 |
| 2025-03-28 | 2025-03-26 | 29.384 | 2,349,322 | +380 | 0.24% | 69,032,981 |
| 2025-03-27 | 2025-03-25 | 29.490 | 2,348,942 | -32,662 | 0.24% | 69,269,205 |
| 2025-03-26 | 2025-03-24 | 30.543 | 2,381,604 | -5,507 | 0.24% | 72,740,692 |
| 2025-03-25 | 2025-03-21 | 30.174 | 2,387,111 | +55,545 | 0.24% | 72,028,955 |
| 2025-03-24 | 2025-03-20 | 30.595 | 2,331,566 | +60,672 | 0.24% | 71,335,174 |
| 2025-03-21 | 2025-03-19 | 32.754 | 2,270,894 | -3,608 | 0.23% | 74,381,876 |
| 2025-03-20 | 2025-03-18 | 32.596 | 2,274,502 | -15,761 | 0.23% | 74,140,729 |
| 2025-03-19 | 2025-03-17 | 32.649 | 2,290,263 | -10,350 | 0.23% | 74,775,087 |
| 2025-03-18 | 2025-03-14 | 32.544 | 2,300,613 | -29,814 | 0.23% | 74,870,705 |
| 2025-03-17 | 2025-03-13 | 29.226 | 2,330,427 | -44,436 | 0.24% | 68,109,606 |
| 2025-03-14 | 2025-03-12 | 29.332 | 2,374,863 | -5,602 | 0.24% | 69,658,423 |
| 2025-03-13 | 2025-03-11 | 28.910 | 2,380,465 | +475 | 0.24% | 68,819,898 |
| 2025-03-12 | 2025-03-10 | 28.752 | 2,379,990 | -1,709 | 0.24% | 68,430,176 |
| 2025-03-11 | 2025-03-07 | 28.910 | 2,381,699 | +7,786 | 0.24% | 68,855,573 |
| 2025-03-10 | 2025-03-06 | 29.068 | 2,373,913 | +12,343 | 0.24% | 69,005,508 |
| 2025-03-07 | 2025-03-05 | 27.857 | 2,361,570 | +3,513 | 0.24% | 65,786,439 |
| 2025-03-06 | 2025-03-04 | 27.330 | 2,358,057 | -8,735 | 0.24% | 64,446,827 |
| 2025-03-05 | 2025-03-03 | 27.541 | 2,366,792 | -27,346 | 0.24% | 65,184,098 |
| 2025-03-04 | 2025-02-28 | 27.646 | 2,394,138 | +36,461 | 0.24% | 66,189,388 |
| 2025-03-03 | 2025-02-27 | 29.858 | 2,357,677 | -8,356 | 0.24% | 70,395,881 |
| 2025-02-28 | 2025-02-26 | 30.069 | 2,366,033 | -55,640 | 0.24% | 71,143,755 |
| 2025-02-27 | 2025-02-25 | 28.278 | 2,421,673 | +380 | 0.25% | 68,480,933 |
| 2025-02-26 | 2025-02-24 | 29.332 | 2,421,293 | -76,054 | 0.25% | 71,020,287 |
| 2025-02-25 | 2025-02-21 | 27.857 | 2,497,347 | -56,210 | 0.25% | 69,568,789 |
| 2025-02-24 | 2025-02-20 | 26.593 | 2,553,557 | -21,078 | 0.26% | 67,907,355 |
| 2025-02-21 | 2025-02-19 | 27.067 | 2,574,635 | +7,216 | 0.26% | 69,688,107 |
| 2025-02-20 | 2025-02-18 | 27.278 | 2,567,419 | +25,921 | 0.26% | 70,033,590 |
| 2025-02-19 | 2025-02-17 | 27.278 | 2,541,498 | +16,616 | 0.26% | 69,326,522 |
| 2025-02-18 | 2025-02-14 | 26.751 | 2,524,882 | +1,234 | 0.26% | 67,543,674 |
| 2025-02-17 | 2025-02-13 | 25.593 | 2,523,648 | +12,723 | 0.26% | 64,586,973 |
| 2025-02-14 | 2025-02-12 | 26.751 | 2,510,925 | +1,709 | 0.26% | 67,170,307 |
| 2025-02-13 | 2025-02-11 | 26.014 | 2,509,216 | +11,394 | 0.26% | 65,274,699 |
| 2025-02-12 | 2025-02-10 | 26.909 | 2,497,822 | +8,166 | 0.25% | 67,214,391 |
| 2025-02-11 | 2025-02-07 | 26.593 | 2,489,656 | -22,313 | 0.25% | 66,208,020 |
| 2025-02-10 | 2025-02-06 | 25.751 | 2,511,969 | -32,473 | 0.26% | 64,684,916 |
| 2025-02-07 | 2025-02-05 | 25.382 | 2,544,442 | -1,709 | 0.26% | 64,583,187 |
| 2025-02-06 | 2025-02-04 | 25.645 | 2,546,151 | +26,491 | 0.26% | 65,296,965 |
| 2025-02-05 | 2025-02-03 | 25.119 | 2,519,660 | +855 | 0.26% | 63,290,744 |
| 2025-02-04 | 2025-01-28 | 25.593 | 2,518,805 | +148,025 | 0.26% | 64,463,027 |
| 2025-02-03 | 2025-01-24 | 25.909 | 2,370,780 | -23,263 | 0.24% | 61,423,737 |
| 2025-01-27 | 2025-01-23 | 25.277 | 2,394,043 | -23,072 | 0.24% | 60,513,610 |
| 2025-01-24 | 2025-01-22 | 24.803 | 2,417,115 | +14,622 | 0.25% | 59,951,230 |
| 2025-01-23 | 2025-01-21 | 25.329 | 2,402,493 | -11,204 | 0.24% | 60,853,714 |
| 2025-01-22 | 2025-01-20 | 25.171 | 2,413,697 | +14,527 | 0.25% | 60,756,189 |
| 2025-01-21 | 2025-01-17 | 24.803 | 2,399,170 | -16,711 | 0.24% | 59,506,144 |
| 2025-01-20 | 2025-01-16 | 23.960 | 2,415,881 | +4,843 | 0.25% | 57,885,104 |
| 2025-01-17 | 2025-01-15 | 23.381 | 2,411,038 | -1,140 | 0.25% | 56,372,449 |
| 2025-01-16 | 2025-01-14 | 23.328 | 2,412,178 | -664 | 0.25% | 56,272,079 |
| 2025-01-15 | 2025-01-13 | 22.538 | 2,412,842 | -2,849 | 0.25% | 54,381,669 |
| 2025-01-14 | 2025-01-10 | 22.275 | 2,415,691 | -51,557 | 0.25% | 53,809,831 |
| 2025-01-13 | 2025-01-09 | 23.381 | 2,467,248 | -4,843 | 0.25% | 57,686,695 |
| 2025-01-10 | 2025-01-08 | 23.223 | 2,472,091 | +9,210 | 0.25% | 57,409,389 |
| 2025-01-09 | 2025-01-07 | 23.644 | 2,462,881 | -36,365 | 0.25% | 58,233,065 |
| 2025-01-08 | 2025-01-06 | 23.486 | 2,499,246 | +8,925 | 0.25% | 58,698,060 |
| 2025-01-07 | 2025-01-03 | 23.434 | 2,490,321 | -21,743 | 0.25% | 58,357,304 |
| 2025-01-06 | 2025-01-02 | 23.434 | 2,512,064 | +127,706 | 0.26% | 58,866,822 |
| 2025-01-03 | 2024-12-31 | 24.855 | 2,384,358 | +13,198 | 0.24% | 59,264,325 |
| 2025-01-02 | 2024-12-27 | 25.171 | 2,371,160 | +2,089 | 0.24% | 59,685,473 |
| 2024-12-30 | 2024-12-24 | 25.329 | 2,369,071 | +13,863 | 0.24% | 60,007,155 |
| 2024-12-27 | 2024-12-20 | 24.540 | 2,355,208 | +29,244 | 0.24% | 57,795,638 |
| 2024-12-23 | 2024-12-19 | 24.803 | 2,325,964 | +10,729 | 0.24% | 57,690,430 |
| 2024-12-20 | 2024-12-18 | 25.171 | 2,315,235 | +19,275 | 0.24% | 58,277,761 |
| 2024-12-19 | 2024-12-17 | 24.750 | 2,295,960 | -1,235 | 0.23% | 56,825,342 |
| 2024-12-18 | 2024-12-16 | 25.013 | 2,297,195 | +6,837 | 0.23% | 57,460,758 |
| 2024-12-17 | 2024-12-13 | 25.435 | 2,290,358 | +8,070 | 0.23% | 58,254,621 |
| 2024-12-16 | 2024-12-12 | 27.015 | 2,282,288 | +31,523 | 0.23% | 61,654,913 |
| 2024-12-13 | 2024-12-11 | 26.646 | 2,250,765 | +34,182 | 0.23% | 59,973,660 |
| 2024-12-12 | 2024-12-10 | 27.541 | 2,216,583 | +3,608 | 0.23% | 61,047,174 |
| 2024-12-11 | 2024-12-09 | 28.647 | 2,212,975 | -29,909 | 0.23% | 63,395,041 |
| 2024-12-10 | 2024-12-06 | 26.435 | 2,242,884 | -72,731 | 0.23% | 59,291,223 |
| 2024-12-09 | 2024-12-05 | 25.435 | 2,315,615 | +14,717 | 0.24% | 58,897,026 |
| 2024-12-05 | 2024-12-03 | 26.225 | 2,300,898 | +72,351 | 0.23% | 60,340,178 |
| 2024-12-04 | 2024-12-02 | 25.645 | 2,228,547 | +1,994 | 0.23% | 57,151,896 |
| 2024-12-03 | 2024-11-29 | 25.066 | 2,226,553 | -1,614 | 0.23% | 55,811,009 |
| 2024-12-02 | 2024-11-28 | 24.592 | 2,228,167 | +9,495 | 0.23% | 54,795,450 |
| 2024-11-29 | 2024-11-27 | 24.855 | 2,218,672 | -8,166 | 0.23% | 55,146,123 |
| 2024-11-28 | 2024-11-26 | 23.750 | 2,226,838 | +7,122 | 0.23% | 52,886,527 |
| 2024-11-27 | 2024-11-25 | 23.960 | 2,219,716 | +10,349 | 0.23% | 53,184,942 |
| 2024-11-26 | 2024-11-22 | 24.118 | 2,209,367 | +5,602 | 0.23% | 53,286,012 |
| 2024-11-25 | 2024-11-21 | 26.172 | 2,203,765 | +95 | 0.22% | 57,676,852 |
| 2024-11-22 | 2024-11-20 | 26.330 | 2,203,670 | +27,535 | 0.22% | 58,022,501 |
| 2024-11-21 | 2024-11-19 | 26.119 | 2,176,135 | -1,329 | 0.22% | 56,839,126 |
| 2024-11-20 | 2024-11-18 | 25.909 | 2,177,464 | -4,463 | 0.22% | 56,415,179 |
| 2024-11-19 | 2024-11-15 | 25.382 | 2,181,927 | -474 | 0.22% | 55,381,809 |
| 2024-11-18 | 2024-11-14 | 26.277 | 2,182,401 | -1,425 | 0.22% | 57,347,564 |
| 2024-11-15 | 2024-11-13 | 27.913 | 2,183,826 | +4,653 | 0.22% | 60,957,545 |
| 2024-11-14 | 2024-11-12 | 27.752 | 2,179,173 | +70,016 | 0.22% | 60,475,381 |
| 2024-11-13 | 2024-11-11 | 29.584 | 2,109,157 | +3,804 | 0.22% | 62,396,601 |
| 2024-11-12 | 2024-11-08 | 30.554 | 2,105,353 | +31,456 | 0.22% | 64,326,165 |
| 2024-11-11 | 2024-11-07 | 31.955 | 2,073,897 | +4,546 | 0.22% | 66,270,699 |
| 2024-11-08 | 2024-11-06 | 29.206 | 2,069,351 | -22,733 | 0.22% | 60,438,423 |
| 2024-11-07 | 2024-11-05 | 30.608 | 2,092,084 | +19,671 | 0.22% | 64,033,484 |
| 2024-11-06 | 2024-11-04 | 28.991 | 2,072,413 | +85,736 | 0.22% | 60,081,153 |
| 2024-11-05 | 2024-11-01 | 28.506 | 1,986,677 | +6,495 | 0.21% | 56,632,093 |
| 2024-11-04 | 2024-10-31 | 28.344 | 1,980,182 | -464 | 0.21% | 56,126,832 |
| 2024-11-01 | 2024-10-30 | 27.805 | 1,980,646 | -42,404 | 0.21% | 55,072,684 |
| 2024-10-31 | 2024-10-29 | 28.560 | 2,023,050 | +928 | 0.21% | 57,777,955 |
| 2024-10-30 | 2024-10-28 | 28.183 | 2,022,122 | -1,577 | 0.21% | 56,988,696 |
| 2024-10-29 | 2024-10-25 | 28.937 | 2,023,699 | +6,680 | 0.21% | 58,559,840 |
| 2024-10-28 | 2024-10-24 | 28.829 | 2,017,019 | +38,878 | 0.21% | 58,149,160 |
| 2024-10-25 | 2024-10-23 | 28.829 | 1,978,141 | +9,001 | 0.21% | 57,028,337 |
| 2024-10-24 | 2024-10-22 | 28.344 | 1,969,140 | -54,838 | 0.21% | 55,813,854 |
| 2024-10-23 | 2024-10-21 | 28.775 | 2,023,978 | +1,299 | 0.21% | 58,240,718 |
| 2024-10-22 | 2024-10-18 | 29.260 | 2,022,679 | -22,640 | 0.21% | 59,184,294 |
| 2024-10-21 | 2024-10-17 | 26.566 | 2,045,319 | +93 | 0.21% | 54,335,998 |
| 2024-10-18 | 2024-10-16 | 26.889 | 2,045,226 | -11,135 | 0.21% | 54,994,787 |
| 2024-10-17 | 2024-10-15 | 26.889 | 2,056,361 | -83,416 | 0.21% | 55,294,200 |
| 2024-10-16 | 2024-10-14 | 29.745 | 2,139,777 | -8,722 | 0.22% | 63,648,368 |
| 2024-10-15 | 2024-10-10 | 30.985 | 2,148,499 | +89,911 | 0.22% | 66,570,632 |
| 2024-10-14 | 2024-10-09 | 28.075 | 2,058,588 | +30,249 | 0.21% | 57,794,543 |
| 2024-10-10 | 2024-10-08 | 28.614 | 2,028,339 | -85,921 | 0.21% | 58,038,308 |
| 2024-10-09 | 2024-10-07 | 38.259 | 2,114,260 | -65,323 | 0.22% | 80,890,295 |
| 2024-10-08 | 2024-10-04 | 31.739 | 2,179,583 | +255,816 | 0.23% | 69,178,061 |
| 2024-10-07 | 2024-10-03 | 29.745 | 1,923,767 | +1,021 | 0.20% | 57,223,079 |
| 2024-10-04 | 2024-10-02 | 29.153 | 1,922,746 | +110,695 | 0.20% | 56,053,000 |
| 2024-10-03 | 2024-09-30 | 26.135 | 1,812,051 | -49,548 | 0.19% | 47,357,834 |
| 2024-10-02 | 2024-09-27 | 23.225 | 1,861,599 | +7,423 | 0.19% | 43,235,759 |
| 2024-09-30 | 2024-09-26 | 21.986 | 1,854,176 | -3,897 | 0.19% | 40,765,314 |
| 2024-09-27 | 2024-09-25 | 20.455 | 1,858,073 | -10,671 | 0.19% | 38,007,443 |
| 2024-09-26 | 2024-09-24 | 19.873 | 1,868,744 | -4,639 | 0.19% | 37,138,162 |
| 2024-09-25 | 2024-09-23 | 18.343 | 1,873,383 | -743 | 0.20% | 34,363,374 |
| 2024-09-24 | 2024-09-20 | 18.235 | 1,874,126 | -927 | 0.20% | 34,175,023 |
| 2024-09-23 | 2024-09-19 | 17.977 | 1,875,053 | +5,103 | 0.20% | 33,706,935 |
| 2024-09-11 | 2024-09-09 | 17.351 | 1,869,950 | +2,412 | 0.19% | 32,446,327 |
| 2024-09-05 | 2024-09-03 | 18.041 | 1,867,538 | -371 | 0.19% | 33,692,604 |
| 2024-09-04 | 2024-09-02 | 18.386 | 1,867,909 | -1,670 | 0.19% | 34,343,489 |
| 2024-09-03 | 2024-08-30 | 18.235 | 1,869,579 | -4,268 | 0.19% | 34,092,108 |
| 2024-09-02 | 2024-08-29 | 16.985 | 1,873,847 | -743 | 0.20% | 31,827,316 |
| 2024-08-30 | 2024-08-28 | 16.942 | 1,874,590 | -3,989 | 0.20% | 31,759,124 |
| 2024-08-28 | 2024-08-26 | 16.468 | 1,878,579 | +185 | 0.20% | 30,935,881 |
| 2024-08-27 | 2024-08-23 | 16.123 | 1,878,394 | +9,279 | 0.20% | 30,285,027 |
| 2024-08-23 | 2024-08-21 | 15.907 | 1,869,115 | +3,247 | 0.19% | 29,732,543 |
| 2024-08-15 | 2024-08-13 | 15.994 | 1,865,868 | +5,011 | 0.19% | 29,841,764 |
| 2024-08-14 | 2024-08-12 | 15.929 | 1,860,857 | +10,114 | 0.19% | 29,641,290 |
| 2024-08-12 | 2024-08-08 | 15.649 | 1,850,743 | +1,948 | 0.19% | 28,961,590 |
| 2024-08-09 | 2024-08-07 | 15.800 | 1,848,795 | +279 | 0.19% | 29,210,057 |
| 2024-08-08 | 2024-08-06 | 15.692 | 1,848,516 | +557 | 0.19% | 29,006,429 |
| 2024-08-02 | 2024-07-31 | 16.425 | 1,847,959 | -7,052 | 0.19% | 30,351,976 |
| 2024-07-31 | 2024-07-29 | 15.821 | 1,855,011 | +1,020 | 0.19% | 29,348,251 |
| 2024-07-26 | 2024-07-24 | 15.713 | 1,853,991 | -4,453 | 0.19% | 29,132,303 |
| 2024-07-23 | 2024-07-19 | 15.950 | 1,858,444 | -22,362 | 0.19% | 29,642,912 |
| 2024-07-22 | 2024-07-18 | 16.381 | 1,880,806 | +92 | 0.20% | 30,810,395 |
| 2024-07-18 | 2024-07-16 | 15.994 | 1,880,714 | +1,114 | 0.20% | 30,079,203 |
| 2024-07-15 | 2024-07-11 | 16.123 | 1,879,600 | +278 | 0.20% | 30,304,471 |
| 2024-07-11 | 2024-07-09 | 17.856 | 1,879,322 | +104,231 | 0.20% | 33,557,098 |
| 2024-07-10 | 2024-07-08 | 17.604 | 1,775,091 | -15,269 | 0.20% | 31,248,386 |
| 2024-07-09 | 2024-07-05 | 17.764 | 1,790,360 | +349 | 0.20% | 31,804,445 |
| 2024-07-04 | 2024-07-02 | 17.925 | 1,790,011 | -2,531 | 0.20% | 32,085,455 |
| 2024-07-03 | 2024-06-28 | 17.077 | 1,792,542 | +8,813 | 0.20% | 30,610,566 |
| 2024-07-02 | 2024-06-27 | 17.283 | 1,783,729 | -4,188 | 0.20% | 30,828,044 |
| 2024-06-28 | 2024-06-26 | 17.879 | 1,787,917 | -6,457 | 0.20% | 31,965,956 |
| 2024-06-27 | 2024-06-25 | 17.948 | 1,794,374 | +8,376 | 0.20% | 32,204,790 |
| 2024-06-20 | 2024-06-18 | 18.016 | 1,785,998 | +873 | 0.20% | 32,177,275 |
| 2024-06-18 | 2024-06-14 | 18.177 | 1,785,125 | -135,069 | 0.20% | 32,447,973 |
| 2024-06-17 | 2024-06-13 | 17.902 | 1,920,194 | +13,263 | 0.21% | 34,374,935 |
| 2024-06-14 | 2024-06-12 | 17.810 | 1,906,931 | +261 | 0.21% | 33,962,664 |
| 2024-06-13 | 2024-06-11 | 17.948 | 1,906,670 | -6,631 | 0.21% | 34,220,239 |
| 2024-06-12 | 2024-06-07 | 18.429 | 1,913,301 | +18,672 | 0.21% | 35,260,226 |
| 2024-06-07 | 2024-06-05 | 18.658 | 1,894,629 | -2,617 | 0.21% | 35,350,400 |
| 2024-06-06 | 2024-06-04 | 18.819 | 1,897,246 | +104,268 | 0.21% | 35,703,645 |
| 2024-06-03 | 2024-05-30 | 18.589 | 1,792,978 | +2,181 | 0.20% | 33,330,480 |
| 2024-05-31 | 2024-05-29 | 18.910 | 1,790,797 | -785 | 0.20% | 33,864,608 |
| 2024-05-29 | 2024-05-27 | 19.552 | 1,791,582 | -1,745 | 0.20% | 35,029,301 |
| 2024-05-28 | 2024-05-24 | 19.277 | 1,793,327 | +4,101 | 0.20% | 34,570,147 |
| 2024-05-27 | 2024-05-23 | 19.713 | 1,789,226 | -175 | 0.20% | 35,270,320 |
| 2024-05-24 | 2024-05-22 | 20.263 | 1,789,401 | -12,564 | 0.20% | 36,258,154 |
| 2024-05-23 | 2024-05-21 | 20.056 | 1,801,965 | +15,357 | 0.20% | 36,140,999 |
| 2024-05-22 | 2024-05-20 | 20.790 | 1,786,608 | -6,195 | 0.20% | 37,143,456 |
| 2024-05-21 | 2024-05-17 | 20.859 | 1,792,803 | +349 | 0.20% | 37,395,531 |
| 2024-05-20 | 2024-05-16 | 20.125 | 1,792,454 | +3,664 | 0.20% | 36,073,500 |
| 2024-05-17 | 2024-05-14 | 19.392 | 1,788,790 | +175 | 0.20% | 34,687,697 |
| 2024-05-16 | 2024-05-13 | 20.056 | 1,788,615 | -3,927 | 0.20% | 35,873,245 |
| 2024-05-14 | 2024-05-10 | 19.208 | 1,792,542 | -2,966 | 0.20% | 34,431,751 |
| 2024-05-13 | 2024-05-09 | 18.108 | 1,795,508 | +4,450 | 0.20% | 32,513,235 |
| 2024-05-10 | 2024-05-08 | 17.787 | 1,791,058 | +87 | 0.20% | 31,857,898 |
| 2024-05-08 | 2024-05-06 | 18.337 | 1,790,971 | -3,490 | 0.20% | 32,841,599 |
| 2024-05-07 | 2024-05-03 | 18.544 | 1,794,461 | -6,108 | 0.20% | 33,275,784 |
| 2024-05-06 | 2024-05-02 | 18.108 | 1,800,569 | -13,088 | 0.20% | 32,604,880 |
| 2024-05-02 | 2024-04-29 | 17.466 | 1,813,657 | -1,745 | 0.20% | 31,677,863 |
| 2024-04-30 | 2024-04-26 | 16.916 | 1,815,402 | -2,181 | 0.20% | 30,709,654 |
| 2024-04-29 | 2024-04-25 | 16.412 | 1,817,583 | -349 | 0.20% | 29,829,984 |
| 2024-04-26 | 2024-04-24 | 16.412 | 1,817,932 | -1,746 | 0.20% | 29,835,712 |
| 2024-04-24 | 2024-04-22 | 15.770 | 1,819,678 | +9,598 | 0.20% | 28,696,487 |
| 2024-04-23 | 2024-04-19 | 15.564 | 1,810,080 | -3,490 | 0.20% | 28,171,715 |
| 2024-04-18 | 2024-04-16 | 14.670 | 1,813,570 | +2,792 | 0.20% | 26,604,803 |
| 2024-04-17 | 2024-04-15 | 14.945 | 1,810,778 | +4,538 | 0.20% | 27,061,917 |
| 2024-04-16 | 2024-04-12 | 14.853 | 1,806,240 | +174 | 0.20% | 26,828,489 |
| 2024-04-15 | 2024-04-11 | 15.449 | 1,806,066 | +4,886 | 0.20% | 27,902,252 |
| 2024-04-12 | 2024-04-10 | 15.518 | 1,801,180 | -3,490 | 0.20% | 27,950,626 |
| 2024-04-11 | 2024-04-09 | 15.633 | 1,804,670 | -87 | 0.20% | 28,211,613 |
| 2024-04-09 | 2024-04-05 | 15.449 | 1,804,757 | +12,215 | 0.20% | 27,882,029 |
| 2024-04-05 | 2024-04-02 | 15.931 | 1,792,542 | +4,712 | 0.20% | 28,556,166 |
| 2024-03-26 | 2024-03-22 | 16.343 | 1,787,830 | +1,745 | 0.20% | 29,218,741 |
| 2024-03-20 | 2024-03-18 | 16.847 | 1,786,085 | -698 | 0.20% | 30,090,902 |
| 2024-03-19 | 2024-03-15 | 16.458 | 1,786,783 | -14,746 | 0.20% | 29,406,410 |
| 2024-03-18 | 2024-03-14 | 16.962 | 1,801,529 | +6,108 | 0.20% | 30,557,564 |
| 2024-03-15 | 2024-03-13 | 17.054 | 1,795,421 | +26,700 | 0.20% | 30,618,576 |
| 2024-03-13 | 2024-03-11 | 17.054 | 1,768,721 | +18,934 | 0.20% | 30,163,242 |
| 2024-03-08 | 2024-03-06 | 16.527 | 1,749,787 | +3,490 | 0.19% | 28,917,863 |
| 2024-03-06 | 2024-03-04 | 16.893 | 1,746,297 | +1,745 | 0.19% | 29,500,634 |
| 2024-03-05 | 2024-03-01 | 17.558 | 1,744,552 | +2,443 | 0.19% | 30,630,807 |
| 2024-03-04 | 2024-02-29 | 17.283 | 1,742,109 | +698 | 0.19% | 30,108,729 |
| 2024-03-01 | 2024-02-28 | 17.283 | 1,741,411 | -33,156 | 0.19% | 30,096,665 |
| 2024-02-29 | 2024-02-27 | 17.741 | 1,774,567 | +34,552 | 0.20% | 31,483,217 |
| 2024-02-28 | 2024-02-26 | 17.696 | 1,740,015 | -10,470 | 0.19% | 30,790,450 |
| 2024-02-27 | 2024-02-23 | 18.085 | 1,750,485 | +17,887 | 0.19% | 31,657,830 |
| 2024-02-23 | 2024-02-21 | 17.718 | 1,732,598 | +1,483 | 0.19% | 30,698,917 |
| 2024-02-21 | 2024-02-19 | 16.664 | 1,731,115 | -17,451 | 0.19% | 28,847,360 |
| 2024-02-20 | 2024-02-16 | 16.687 | 1,748,566 | +1,135 | 0.19% | 29,178,244 |
| 2024-02-19 | 2024-02-15 | 16.091 | 1,747,431 | +436 | 0.19% | 28,117,901 |
| 2024-02-15 | 2024-02-09 | 16.229 | 1,746,995 | -15,444 | 0.19% | 28,351,149 |
| 2024-02-07 | 2024-02-05 | 15.610 | 1,762,439 | +5,061 | 0.20% | 27,511,037 |
| 2024-02-05 | 2024-02-01 | 16.022 | 1,757,378 | +3,054 | 0.19% | 28,157,112 |
| 2024-01-31 | 2024-01-29 | 16.549 | 1,754,324 | -88 | 0.19% | 29,033,056 |
| 2024-01-29 | 2024-01-25 | 16.641 | 1,754,412 | +17,189 | 0.19% | 29,195,368 |
| 2024-01-26 | 2024-01-24 | 15.816 | 1,737,223 | -349 | 0.19% | 27,475,804 |
| 2024-01-24 | 2024-01-22 | 14.670 | 1,737,572 | +1,571 | 0.19% | 25,489,923 |
| 2024-01-23 | 2024-01-19 | 15.174 | 1,736,001 | +25,914 | 0.19% | 26,342,301 |
| 2024-01-19 | 2024-01-17 | 15.403 | 1,710,087 | +436 | 0.19% | 26,341,059 |
| 2024-01-18 | 2024-01-16 | 16.183 | 1,709,651 | +349 | 0.19% | 27,666,735 |
| 2024-01-17 | 2024-01-15 | 16.251 | 1,709,302 | -610 | 0.19% | 27,778,627 |
| 2024-01-10 | 2024-01-08 | 16.458 | 1,709,912 | +21,813 | 0.19% | 28,141,287 |
| 2024-01-08 | 2024-01-04 | 17.031 | 1,688,099 | +18,323 | 0.19% | 28,749,644 |
| 2024-01-05 | 2024-01-03 | 17.145 | 1,669,776 | +17,451 | 0.19% | 28,628,959 |
| 2024-01-04 | 2024-01-02 | 17.054 | 1,652,325 | +26,176 | 0.18% | 28,178,259 |
| 2024-01-03 | 2023-12-29 | 17.443 | 1,626,149 | +4,887 | 0.18% | 28,365,519 |
| 2023-12-28 | 2023-12-22 | 16.549 | 1,621,262 | +1,308 | 0.18% | 26,830,956 |
| 2023-12-21 | 2023-12-19 | 16.297 | 1,619,954 | +437 | 0.18% | 26,400,857 |
| 2023-12-13 | 2023-12-11 | 16.893 | 1,619,517 | +1,745 | 0.18% | 27,358,907 |
| 2023-12-12 | 2023-12-08 | 16.824 | 1,617,772 | +1,832 | 0.18% | 27,218,182 |
| 2023-12-11 | 2023-12-07 | 16.962 | 1,615,940 | -3,490 | 0.18% | 27,409,600 |
| 2023-12-08 | 2023-12-06 | 17.191 | 1,619,430 | +164,997 | 0.18% | 27,839,997 |
| 2023-12-07 | 2023-12-05 | 17.054 | 1,454,433 | +698 | 0.16% | 24,803,468 |
| 2023-12-06 | 2023-12-04 | 17.535 | 1,453,735 | +349 | 0.16% | 25,491,326 |
| 2023-12-05 | 2023-12-01 | 17.718 | 1,453,386 | +3,839 | 0.16% | 25,751,718 |
| 2023-12-04 | 2023-11-30 | 17.764 | 1,449,547 | +1,571 | 0.16% | 25,750,149 |
| 2023-12-01 | 2023-11-29 | 17.764 | 1,447,976 | +10,470 | 0.16% | 25,722,242 |
| 2023-11-29 | 2023-11-27 | 18.521 | 1,437,506 | +873 | 0.16% | 26,623,600 |
| 2023-11-27 | 2023-11-23 | 19.025 | 1,436,633 | +698 | 0.16% | 27,331,891 |
| 2023-11-23 | 2023-11-21 | 18.819 | 1,435,935 | -960 | 0.16% | 27,022,386 |
| 2023-11-21 | 2023-11-17 | 18.773 | 1,436,895 | +19,981 | 0.16% | 26,974,579 |
| 2023-11-20 | 2023-11-16 | 19.025 | 1,416,914 | +62,474 | 0.16% | 26,956,738 |
| 2023-11-16 | 2023-11-14 | 18.887 | 1,354,440 | +3,402 | 0.15% | 25,581,896 |
| 2023-11-15 | 2023-11-13 | 18.842 | 1,351,038 | +175 | 0.15% | 25,455,705 |
| 2023-11-09 | 2023-11-07 | 19.713 | 1,350,863 | +611 | 0.15% | 26,629,040 |
| 2023-11-08 | 2023-11-06 | 20.400 | 1,350,252 | +523 | 0.15% | 27,545,495 |
| 2023-11-06 | 2023-11-02 | 19.277 | 1,349,729 | +960 | 0.15% | 26,018,863 |
| 2023-11-03 | 2023-11-01 | 19.369 | 1,348,769 | +262 | 0.15% | 26,124,021 |
| 2023-11-02 | 2023-10-31 | 19.644 | 1,348,507 | +872 | 0.15% | 26,489,867 |
| 2023-11-01 | 2023-10-30 | 19.598 | 1,347,635 | +2,705 | 0.15% | 26,410,957 |
| 2023-10-31 | 2023-10-27 | 20.515 | 1,344,930 | +1,833 | 0.15% | 27,591,065 |
| 2023-10-30 | 2023-10-26 | 21.157 | 1,343,097 | +785 | 0.15% | 28,415,469 |
| 2023-10-25 | 2023-10-20 | 21.661 | 1,342,312 | +1,745 | 0.15% | 29,075,757 |
| 2023-10-20 | 2023-10-18 | 22.670 | 1,340,567 | +872 | 0.15% | 30,389,990 |
| 2023-10-18 | 2023-10-16 | 22.922 | 1,339,695 | -523 | 0.15% | 30,708,011 |
| 2023-10-11 | 2023-10-09 | 21.615 | 1,340,218 | -4,363 | 0.15% | 28,968,959 |
| 2023-10-09 | 2023-10-05 | 20.973 | 1,344,581 | -87 | 0.15% | 28,200,305 |
| 2023-10-06 | 2023-10-04 | 21.065 | 1,344,668 | -1,745 | 0.15% | 28,325,418 |
| 2023-09-26 | 2023-09-22 | 22.807 | 1,346,413 | -87 | 0.15% | 30,707,688 |
| 2023-09-21 | 2023-09-19 | 22.372 | 1,346,500 | -88 | 0.15% | 30,123,257 |
| 2023-09-19 | 2023-09-15 | 22.670 | 1,346,588 | -1,919 | 0.15% | 30,526,483 |
| 2023-09-18 | 2023-09-14 | 22.394 | 1,348,507 | +1,919 | 0.15% | 30,199,066 |
| 2023-09-14 | 2023-09-12 | 22.463 | 1,346,588 | -3,141 | 0.15% | 30,248,689 |
| 2023-09-13 | 2023-09-11 | 23.380 | 1,349,729 | +3,141 | 0.15% | 31,556,767 |
| 2023-09-12 | 2023-09-07 | 23.094 | 1,346,588 | -69,628 | 0.15% | 31,097,505 |
| 2023-09-07 | 2023-09-05 | 23.380 | 1,416,216 | -1,745 | 0.16% | 33,111,238 |
| 2023-09-06 | 2023-09-04 | 23.781 | 1,417,961 | +1,309 | 0.16% | 33,720,821 |
| 2023-09-05 | 2023-08-31 | 22.509 | 1,416,652 | -524 | 0.16% | 31,887,496 |
| 2023-08-31 | 2023-08-29 | 23.265 | 1,417,176 | -5,584 | 0.16% | 32,971,263 |
| 2023-08-29 | 2023-08-25 | 22.326 | 1,422,760 | +6,108 | 0.16% | 31,764,085 |
| 2023-08-28 | 2023-08-24 | 22.028 | 1,416,652 | -18,498 | 0.16% | 31,205,584 |
| 2023-08-25 | 2023-08-23 | 21.890 | 1,435,150 | -67,011 | 0.16% | 31,415,676 |
| 2023-08-23 | 2023-08-21 | 21.959 | 1,502,161 | -3,490 | 0.17% | 32,985,854 |
| 2023-08-21 | 2023-08-17 | 22.647 | 1,505,651 | -34,291 | 0.17% | 34,097,851 |
| 2023-08-18 | 2023-08-16 | 22.692 | 1,539,942 | -70,763 | 0.17% | 34,945,021 |
| 2023-08-17 | 2023-08-15 | 22.979 | 1,610,705 | +786 | 0.18% | 37,012,305 |
| 2023-08-16 | 2023-08-14 | 23.036 | 1,609,919 | +1,308 | 0.18% | 37,086,499 |
| 2023-08-15 | 2023-08-11 | 23.437 | 1,608,611 | +5,846 | 0.18% | 37,701,627 |
| 2023-08-14 | 2023-08-10 | 23.896 | 1,602,765 | +4,625 | 0.18% | 38,299,373 |
| 2023-08-11 | 2023-08-09 | 24.297 | 1,598,140 | -1,571 | 0.18% | 38,829,914 |
| 2023-08-08 | 2023-08-04 | 26.016 | 1,599,711 | -6,195 | 0.18% | 41,618,185 |
| 2023-08-04 | 2023-08-02 | 25.271 | 1,605,906 | -872 | 0.18% | 40,583,030 |
| 2023-08-03 | 2023-08-01 | 25.386 | 1,606,778 | -2,618 | 0.18% | 40,789,216 |
| 2023-08-02 | 2023-07-31 | 25.787 | 1,609,396 | -4,188 | 0.18% | 41,501,251 |
| 2023-07-31 | 2023-07-27 | 24.125 | 1,613,584 | -611 | 0.18% | 38,927,761 |
| 2023-07-27 | 2023-07-25 | 23.552 | 1,614,195 | +3,403 | 0.18% | 38,017,502 |
| 2023-07-26 | 2023-07-24 | 21.317 | 1,610,792 | -1,571 | 0.18% | 34,337,459 |
| 2023-07-21 | 2023-07-19 | 21.890 | 1,612,363 | +88 | 0.18% | 35,294,899 |
| 2023-07-19 | 2023-07-14 | 22.979 | 1,612,275 | -8,726 | 0.18% | 37,048,382 |
| 2023-07-11 | 2023-07-07 | 22.440 | 1,621,001 | -10,121 | 0.18% | 36,375,730 |
| 2023-07-10 | 2023-07-06 | 22.280 | 1,631,122 | +11,081 | 0.18% | 36,341,133 |
| 2023-07-06 | 2023-07-04 | 25.759 | 1,620,041 | +91,964 | 0.18% | 41,730,958 |
| 2023-06-30 | 2023-06-28 | 25.030 | 1,528,077 | +10,699 | 0.18% | 38,248,019 |
| 2023-06-28 | 2023-06-26 | 24.155 | 1,517,378 | +8,230 | 0.18% | 36,652,757 |
| 2023-06-27 | 2023-06-23 | 24.544 | 1,509,148 | +823 | 0.18% | 37,040,743 |
| 2023-06-23 | 2023-06-20 | 25.091 | 1,508,325 | -1,399 | 0.18% | 37,845,258 |
| 2023-06-19 | 2023-06-15 | 26.002 | 1,509,724 | -75,001 | 0.18% | 39,256,160 |
| 2023-06-15 | 2023-06-13 | 26.245 | 1,584,725 | -5,761 | 0.19% | 41,591,458 |
| 2023-06-14 | 2023-06-12 | 26.245 | 1,590,486 | +7,160 | 0.19% | 41,742,657 |
| 2023-06-13 | 2023-06-09 | 26.063 | 1,583,326 | -987 | 0.19% | 41,266,166 |
| 2023-06-12 | 2023-06-08 | 25.941 | 1,584,313 | +1,975 | 0.19% | 41,099,387 |
| 2023-06-09 | 2023-06-07 | 25.091 | 1,582,338 | +20,987 | 0.19% | 39,702,312 |
| 2023-06-08 | 2023-06-06 | 25.212 | 1,561,351 | -17,859 | 0.18% | 39,365,442 |
| 2023-06-07 | 2023-06-05 | 24.726 | 1,579,210 | -43,044 | 0.19% | 39,048,179 |
| 2023-06-06 | 2023-06-02 | 24.848 | 1,622,254 | -2,386 | 0.19% | 40,309,615 |
| 2023-06-02 | 2023-05-31 | 24.605 | 1,624,640 | -2,469 | 0.19% | 39,974,096 |
| 2023-05-30 | 2023-05-25 | 25.455 | 1,627,109 | -4,116 | 0.19% | 41,418,766 |
| 2023-05-29 | 2023-05-24 | 26.124 | 1,631,225 | +3,375 | 0.19% | 42,613,658 |
| 2023-05-25 | 2023-05-23 | 26.670 | 1,627,850 | -35,060 | 0.19% | 43,415,558 |
| 2023-05-24 | 2023-05-22 | 27.035 | 1,662,910 | +823 | 0.20% | 44,956,785 |
| 2023-05-23 | 2023-05-19 | 27.339 | 1,662,087 | +74,070 | 0.20% | 45,439,417 |
| 2023-05-22 | 2023-05-18 | 27.764 | 1,588,017 | +6,173 | 0.19% | 44,089,770 |
| 2023-05-18 | 2023-05-16 | 27.217 | 1,581,844 | -165 | 0.19% | 43,053,469 |
| 2023-05-16 | 2023-05-12 | 27.764 | 1,582,009 | +35,801 | 0.19% | 43,922,964 |
| 2023-05-15 | 2023-05-11 | 28.554 | 1,546,208 | +33,250 | 0.18% | 44,150,158 |
| 2023-05-12 | 2023-05-10 | 28.615 | 1,512,958 | -6,255 | 0.18% | 43,292,660 |
| 2023-05-11 | 2023-05-09 | 29.040 | 1,519,213 | -9,136 | 0.18% | 44,117,719 |
| 2023-05-10 | 2023-05-08 | 29.951 | 1,528,349 | +129,402 | 0.18% | 45,775,800 |
| 2023-05-09 | 2023-05-05 | 29.587 | 1,398,947 | -30,205 | 0.16% | 41,390,122 |
| 2023-05-08 | 2023-05-04 | 29.161 | 1,429,152 | -28,969 | 0.17% | 41,676,011 |
| 2023-05-05 | 2023-05-03 | 26.853 | 1,458,121 | -1,317 | 0.17% | 39,154,558 |
| 2023-05-04 | 2023-05-02 | 26.853 | 1,459,438 | +2,222 | 0.17% | 39,189,923 |
| 2023-05-03 | 2023-04-28 | 27.217 | 1,457,216 | -50,039 | 0.17% | 39,661,436 |
| 2023-05-02 | 2023-04-27 | 26.731 | 1,507,255 | -29,793 | 0.18% | 40,290,801 |
| 2023-04-27 | 2023-04-25 | 25.152 | 1,537,048 | -7,160 | 0.18% | 38,659,324 |
| 2023-04-26 | 2023-04-24 | 25.212 | 1,544,208 | -1,070 | 0.18% | 38,933,225 |
| 2023-04-25 | 2023-04-21 | 24.301 | 1,545,278 | -658 | 0.18% | 37,552,002 |
| 2023-04-24 | 2023-04-20 | 24.787 | 1,545,936 | +21,398 | 0.18% | 38,319,352 |
| 2023-04-21 | 2023-04-19 | 24.605 | 1,524,538 | +21,645 | 0.18% | 37,511,097 |
| 2023-04-20 | 2023-04-18 | 25.212 | 1,502,893 | -13,744 | 0.18% | 37,891,574 |
| 2023-04-18 | 2023-04-14 | 24.034 | 1,516,637 | +823 | 0.18% | 36,450,578 |
| 2023-04-17 | 2023-04-13 | 23.791 | 1,515,814 | -7,078 | 0.18% | 36,062,438 |
| 2023-04-14 | 2023-04-12 | 23.718 | 1,522,892 | -14,403 | 0.18% | 36,119,805 |
| 2023-04-13 | 2023-04-11 | 23.232 | 1,537,295 | -1,810 | 0.18% | 35,714,254 |
| 2023-04-11 | 2023-04-04 | 23.110 | 1,539,105 | -6,255 | 0.18% | 35,569,294 |
| 2023-04-06 | 2023-04-03 | 23.208 | 1,545,360 | -247 | 0.18% | 35,864,065 |
| 2023-04-04 | 2023-03-31 | 22.673 | 1,545,607 | -1,482 | 0.18% | 35,043,478 |
| 2023-04-03 | 2023-03-30 | 21.822 | 1,547,089 | +7,490 | 0.18% | 33,761,219 |
| 2023-03-30 | 2023-03-28 | 22.600 | 1,539,599 | +823 | 0.18% | 34,795,017 |
| 2023-03-28 | 2023-03-24 | 22.479 | 1,538,776 | +658 | 0.18% | 34,589,447 |
| 2023-03-22 | 2023-03-20 | 22.308 | 1,538,118 | +9,465 | 0.18% | 34,313,010 |
| 2023-03-21 | 2023-03-17 | 22.794 | 1,528,653 | +5,432 | 0.18% | 34,844,820 |
| 2023-03-20 | 2023-03-16 | 22.357 | 1,523,221 | +1,975 | 0.18% | 34,054,713 |
| 2023-03-16 | 2023-03-14 | 22.065 | 1,521,246 | +21,892 | 0.18% | 33,566,942 |
| 2023-03-15 | 2023-03-13 | 23.135 | 1,499,354 | +1,646 | 0.18% | 34,687,069 |
| 2023-03-14 | 2023-03-10 | 22.892 | 1,497,708 | -13,251 | 0.18% | 34,285,030 |
| 2023-03-08 | 2023-03-06 | 24.362 | 1,510,959 | +2,470 | 0.18% | 36,809,807 |
| 2023-03-07 | 2023-03-03 | 24.787 | 1,508,489 | +7,571 | 0.18% | 37,391,148 |
| 2023-03-06 | 2023-03-02 | 24.605 | 1,500,918 | -2,880 | 0.18% | 36,929,929 |
| 2023-03-03 | 2023-03-01 | 24.423 | 1,503,798 | +3,456 | 0.18% | 36,726,711 |
| 2023-03-02 | 2023-02-28 | 23.086 | 1,500,342 | +906 | 0.18% | 34,637,006 |
| 2023-02-17 | 2023-02-15 | 24.082 | 1,499,436 | +2,139 | 0.18% | 36,110,048 |
| 2023-02-15 | 2023-02-13 | 24.787 | 1,497,297 | +2,058 | 0.18% | 37,113,730 |
| 2023-02-13 | 2023-02-09 | 24.848 | 1,495,239 | +823 | 0.18% | 37,153,558 |
| 2023-02-10 | 2023-02-08 | 24.362 | 1,494,416 | +411 | 0.18% | 36,406,788 |
| 2023-02-09 | 2023-02-07 | 24.362 | 1,494,005 | +412 | 0.18% | 36,396,776 |
| 2023-02-07 | 2023-02-03 | 24.605 | 1,493,593 | +494 | 0.18% | 36,749,698 |
| 2023-02-06 | 2023-02-02 | 24.605 | 1,493,099 | -4,115 | 0.18% | 36,737,544 |
| 2023-02-03 | 2023-02-01 | 25.698 | 1,497,214 | -1,399 | 0.18% | 38,476,072 |
| 2023-02-01 | 2023-01-30 | 26.306 | 1,498,613 | +7,407 | 0.18% | 39,422,474 |
| 2023-01-30 | 2023-01-26 | 27.886 | 1,491,206 | -412 | 0.18% | 41,583,095 |
| 2023-01-27 | 2023-01-20 | 26.914 | 1,491,618 | +1,070 | 0.18% | 40,144,664 |
| 2023-01-26 | 2023-01-19 | 26.367 | 1,490,548 | -4,115 | 0.18% | 39,300,872 |
| 2023-01-19 | 2023-01-17 | 26.488 | 1,494,663 | +6,913 | 0.18% | 39,590,981 |
| 2023-01-18 | 2023-01-16 | 27.400 | 1,487,750 | +12,839 | 0.17% | 40,763,643 |
| 2023-01-17 | 2023-01-13 | 28.189 | 1,474,911 | -17,941 | 0.17% | 41,576,726 |
| 2023-01-16 | 2023-01-12 | 27.278 | 1,492,852 | -8,889 | 0.18% | 40,722,045 |
| 2023-01-13 | 2023-01-11 | 27.400 | 1,501,741 | -25,184 | 0.18% | 41,146,990 |
| 2023-01-12 | 2023-01-10 | 26.245 | 1,526,925 | -35,801 | 0.18% | 40,074,484 |
| 2023-01-11 | 2023-01-09 | 26.367 | 1,562,726 | +3,375 | 0.18% | 41,203,969 |
| 2023-01-10 | 2023-01-06 | 25.820 | 1,559,351 | -3,292 | 0.18% | 40,262,367 |
| 2023-01-09 | 2023-01-05 | 25.698 | 1,562,643 | -15,555 | 0.18% | 40,157,496 |
| 2023-01-06 | 2023-01-04 | 25.273 | 1,578,198 | -3,951 | 0.19% | 39,886,075 |
| 2023-01-05 | 2023-01-03 | 23.985 | 1,582,149 | +3,704 | 0.19% | 37,948,185 |
| 2023-01-04 | 2022-12-30 | 23.208 | 1,578,445 | -2,469 | 0.19% | 36,631,888 |
| 2023-01-03 | 2022-12-29 | 22.381 | 1,580,914 | +6,584 | 0.19% | 35,382,976 |
| 2022-12-28 | 2022-12-22 | 22.138 | 1,574,330 | +1,646 | 0.18% | 34,853,037 |
| 2022-12-23 | 2022-12-21 | 21.895 | 1,572,684 | +1,317 | 0.18% | 34,434,417 |
| 2022-12-22 | 2022-12-20 | 21.677 | 1,571,367 | -2,469 | 0.18% | 34,061,907 |
| 2022-12-20 | 2022-12-16 | 22.065 | 1,573,836 | +6,584 | 0.18% | 34,727,363 |
| 2022-12-19 | 2022-12-15 | 21.944 | 1,567,252 | +8,230 | 0.18% | 34,391,654 |
| 2022-12-13 | 2022-12-09 | 23.839 | 1,559,022 | -1,646 | 0.18% | 37,166,163 |
| 2022-12-12 | 2022-12-08 | 23.305 | 1,560,668 | -2,469 | 0.18% | 36,371,031 |
| 2022-12-09 | 2022-12-07 | 22.819 | 1,563,137 | -823 | 0.18% | 35,668,851 |
| 2022-12-08 | 2022-12-06 | 23.888 | 1,563,960 | -1,070 | 0.18% | 37,359,894 |
| 2022-12-07 | 2022-12-05 | 23.694 | 1,565,030 | -40,574 | 0.18% | 37,081,198 |
| 2022-12-06 | 2022-12-02 | 22.041 | 1,605,604 | -23,456 | 0.19% | 35,389,319 |
| 2022-12-05 | 2022-12-01 | 21.871 | 1,629,060 | +13,250 | 0.19% | 35,629,200 |
| 2022-12-02 | 2022-11-30 | 22.138 | 1,615,810 | -6,584 | 0.19% | 35,771,335 |
| 2022-12-01 | 2022-11-29 | 21.434 | 1,622,394 | -2,962 | 0.19% | 34,773,739 |
| 2022-11-28 | 2022-11-24 | 20.413 | 1,625,356 | -5,021 | 0.19% | 33,178,310 |
| 2022-11-24 | 2022-11-22 | 19.927 | 1,630,377 | +6,584 | 0.19% | 32,488,404 |
| 2022-11-22 | 2022-11-18 | 19.562 | 1,623,793 | +3,292 | 0.19% | 31,765,305 |
| 2022-11-18 | 2022-11-16 | 19.684 | 1,620,501 | -82 | 0.19% | 31,897,805 |
| 2022-11-17 | 2022-11-15 | 20.146 | 1,620,583 | +411 | 0.19% | 32,647,677 |
| 2022-11-16 | 2022-11-14 | 19.514 | 1,620,172 | +3,128 | 0.19% | 31,615,725 |
| 2022-11-15 | 2022-11-11 | 19.441 | 1,617,044 | -82 | 0.19% | 31,436,798 |
| 2022-11-11 | 2022-11-09 | 18.007 | 1,617,126 | +246 | 0.19% | 29,119,811 |
| 2022-11-09 | 2022-11-07 | 17.813 | 1,616,880 | -246 | 0.19% | 28,801,045 |
| 2022-11-04 | 2022-11-02 | 16.282 | 1,617,126 | +3,127 | 0.19% | 26,329,653 |
| 2022-11-03 | 2022-11-01 | 15.844 | 1,613,999 | +1,481 | 0.19% | 25,572,744 |
| 2022-11-02 | 2022-10-31 | 15.140 | 1,612,518 | +83 | 0.19% | 24,412,885 |
| 2022-10-27 | 2022-10-25 | 16.039 | 1,612,435 | -12,592 | 0.19% | 25,861,436 |
| 2022-10-26 | 2022-10-24 | 16.452 | 1,625,027 | -6,584 | 0.19% | 26,734,725 |
| 2022-10-25 | 2022-10-21 | 17.886 | 1,631,611 | +987 | 0.19% | 29,182,394 |
| 2022-10-24 | 2022-10-20 | 17.813 | 1,630,624 | +823 | 0.19% | 29,045,863 |
| 2022-10-17 | 2022-10-13 | 17.278 | 1,629,801 | -2,469 | 0.19% | 28,159,871 |
| 2022-10-14 | 2022-10-12 | 17.424 | 1,632,270 | -3,292 | 0.19% | 28,440,527 |
| 2022-10-13 | 2022-10-11 | 17.375 | 1,635,562 | +659 | 0.19% | 28,418,394 |
| 2022-10-07 | 2022-10-05 | 18.177 | 1,634,903 | +1,646 | 0.19% | 29,718,033 |
| 2022-10-06 | 2022-10-03 | 17.132 | 1,633,257 | +17,941 | 0.19% | 27,981,444 |
| 2022-10-05 | 2022-09-30 | 18.202 | 1,615,316 | -164 | 0.19% | 29,401,250 |
| 2022-09-30 | 2022-09-28 | 18.347 | 1,615,480 | +164 | 0.19% | 29,639,783 |
| 2022-09-29 | 2022-09-27 | 18.931 | 1,615,316 | +4,938 | 0.19% | 30,578,870 |
| 2022-09-28 | 2022-09-26 | 18.906 | 1,610,378 | -4,115 | 0.19% | 30,446,257 |
| 2022-09-27 | 2022-09-23 | 19.344 | 1,614,493 | +2,881 | 0.19% | 31,230,268 |
| 2022-09-20 | 2022-09-16 | 19.562 | 1,611,612 | +24,772 | 0.19% | 31,527,015 |
| 2022-09-19 | 2022-09-15 | 20.802 | 1,586,840 | +5,761 | 0.19% | 33,009,077 |
| 2022-09-15 | 2022-09-13 | 20.948 | 1,581,079 | -7,818 | 0.19% | 33,119,770 |
| 2022-09-13 | 2022-09-08 | 20.607 | 1,588,897 | +494 | 0.19% | 32,742,970 |
| 2022-09-09 | 2022-09-07 | 21.166 | 1,588,403 | -4,774 | 0.19% | 33,620,590 |
| 2022-09-08 | 2022-09-06 | 21.725 | 1,593,177 | +9,053 | 0.19% | 34,612,106 |
| 2022-09-07 | 2022-09-05 | 22.163 | 1,584,124 | +82 | 0.19% | 35,108,356 |
| 2022-09-06 | 2022-09-02 | 21.944 | 1,584,042 | -411 | 0.19% | 34,760,092 |
| 2022-08-24 | 2022-08-22 | 21.944 | 1,584,453 | +329 | 0.19% | 34,769,111 |
| 2022-08-18 | 2022-08-16 | 22.065 | 1,584,124 | +988 | 0.19% | 34,954,372 |
| 2022-08-17 | 2022-08-15 | 22.090 | 1,583,136 | -2,552 | 0.19% | 34,971,043 |
| 2022-08-16 | 2022-08-12 | 22.770 | 1,585,688 | +1,070 | 0.19% | 36,106,368 |
| 2022-08-15 | 2022-08-11 | 22.503 | 1,584,618 | -247 | 0.19% | 35,658,416 |
| 2022-08-12 | 2022-08-10 | 21.774 | 1,584,865 | +823 | 0.19% | 34,508,554 |
| 2022-08-04 | 2022-08-02 | 21.895 | 1,584,042 | +823 | 0.19% | 34,683,104 |
| 2022-08-03 | 2022-08-01 | 22.527 | 1,583,219 | -411 | 0.19% | 35,665,409 |
| 2022-07-25 | 2022-07-21 | 22.697 | 1,583,630 | -8,230 | 0.19% | 35,944,055 |
| 2022-07-20 | 2022-07-18 | 22.843 | 1,591,860 | +18,271 | 0.19% | 36,362,958 |
| 2022-07-12 | 2022-07-08 | 24.155 | 1,573,589 | -1,317 | 0.18% | 38,010,552 |
| 2022-07-11 | 2022-07-07 | 24.277 | 1,574,906 | +8,230 | 0.19% | 38,233,724 |
| 2022-07-08 | 2022-07-06 | 28.590 | 1,566,676 | -988 | 0.18% | 44,791,656 |
| 2022-07-07 | 2022-07-05 | 28.986 | 1,567,664 | +121,921 | 0.18% | 45,439,533 |
| 2022-07-04 | 2022-06-29 | 29.051 | 1,445,743 | -759 | 0.18% | 42,000,831 |
| 2022-06-29 | 2022-06-27 | 29.183 | 1,446,502 | -3,795 | 0.18% | 42,213,461 |
| 2022-06-27 | 2022-06-23 | 29.183 | 1,450,297 | -76 | 0.18% | 42,324,211 |
| 2022-06-24 | 2022-06-22 | 28.722 | 1,450,373 | -76 | 0.18% | 41,657,614 |
| 2022-06-23 | 2022-06-21 | 28.986 | 1,450,449 | -152 | 0.18% | 42,041,997 |
| 2022-06-21 | 2022-06-17 | 28.590 | 1,450,601 | -3,795 | 0.18% | 41,473,043 |
| 2022-06-17 | 2022-06-15 | 29.051 | 1,454,396 | -1,214 | 0.19% | 42,252,213 |
| 2022-06-16 | 2022-06-14 | 27.602 | 1,455,610 | +227 | 0.19% | 40,177,901 |
| 2022-06-15 | 2022-06-13 | 27.207 | 1,455,383 | -531 | 0.19% | 39,596,386 |
| 2022-06-10 | 2022-06-08 | 28.129 | 1,455,914 | -911 | 0.19% | 40,953,572 |
| 2022-06-09 | 2022-06-07 | 27.800 | 1,456,825 | -152 | 0.19% | 40,499,348 |
| 2022-06-08 | 2022-06-06 | 27.141 | 1,456,977 | +456 | 0.19% | 39,543,773 |
| 2022-06-06 | 2022-06-01 | 27.075 | 1,456,521 | +228 | 0.19% | 39,435,447 |
| 2022-06-02 | 2022-05-31 | 27.075 | 1,456,293 | -2,126 | 0.19% | 39,429,274 |
| 2022-06-01 | 2022-05-30 | 26.746 | 1,458,419 | -3,339 | 0.19% | 39,006,460 |
| 2022-05-31 | 2022-05-27 | 26.482 | 1,461,758 | -8,881 | 0.19% | 38,710,584 |
| 2022-05-30 | 2022-05-26 | 26.245 | 1,470,639 | -151 | 0.19% | 38,597,005 |
| 2022-05-25 | 2022-05-23 | 25.797 | 1,470,790 | -380 | 0.19% | 37,942,116 |
| 2022-05-24 | 2022-05-20 | 25.744 | 1,471,170 | -1,821 | 0.19% | 37,874,387 |
| 2022-05-23 | 2022-05-19 | 25.375 | 1,472,991 | +75 | 0.19% | 37,377,872 |
| 2022-05-20 | 2022-05-18 | 25.191 | 1,472,916 | -379 | 0.19% | 37,104,284 |
| 2022-05-18 | 2022-05-16 | 24.717 | 1,473,295 | +304 | 0.19% | 36,415,036 |
| 2022-05-17 | 2022-05-13 | 24.954 | 1,472,991 | +8,880 | 0.19% | 36,756,848 |
| 2022-05-16 | 2022-05-12 | 24.822 | 1,464,111 | +76 | 0.19% | 36,342,357 |
| 2022-05-13 | 2022-05-11 | 25.033 | 1,464,035 | -304 | 0.19% | 36,649,095 |
| 2022-05-12 | 2022-05-10 | 24.928 | 1,464,339 | -3,795 | 0.19% | 36,502,361 |
| 2022-05-11 | 2022-05-06 | 24.928 | 1,468,134 | +5,693 | 0.19% | 36,596,961 |
| 2022-05-10 | 2022-05-05 | 25.665 | 1,462,441 | +1,442 | 0.19% | 37,534,056 |
| 2022-05-05 | 2022-05-03 | 26.482 | 1,460,999 | -2,277 | 0.19% | 38,690,484 |
| 2022-05-04 | 2022-04-29 | 26.416 | 1,463,276 | +5,692 | 0.19% | 38,654,389 |
| 2022-05-03 | 2022-04-28 | 26.061 | 1,457,584 | -9,791 | 0.19% | 37,985,520 |
| 2022-04-29 | 2022-04-27 | 25.033 | 1,467,375 | +380 | 0.19% | 36,732,705 |
| 2022-04-28 | 2022-04-26 | 24.796 | 1,466,995 | +3,112 | 0.19% | 36,375,288 |
| 2022-04-27 | 2022-04-25 | 25.692 | 1,463,883 | -5,162 | 0.19% | 37,609,639 |
| 2022-04-26 | 2022-04-22 | 29.513 | 1,469,045 | +4,706 | 0.19% | 43,355,211 |
| 2022-04-25 | 2022-04-21 | 28.986 | 1,464,339 | +759 | 0.19% | 42,444,605 |
| 2022-04-22 | 2022-04-20 | 29.183 | 1,463,580 | +380 | 0.19% | 42,711,850 |
| 2022-04-21 | 2022-04-19 | 29.644 | 1,463,200 | -18,216 | 0.19% | 43,375,491 |
| 2022-04-20 | 2022-04-14 | 30.040 | 1,481,416 | +12,144 | 0.19% | 44,501,031 |
| 2022-04-14 | 2022-04-12 | 29.578 | 1,469,272 | +227 | 0.19% | 43,458,701 |
| 2022-04-13 | 2022-04-11 | 29.710 | 1,469,045 | -3,112 | 0.19% | 43,645,537 |
| 2022-04-12 | 2022-04-08 | 30.171 | 1,472,157 | +684 | 0.19% | 44,416,855 |
| 2022-04-11 | 2022-04-07 | 29.578 | 1,471,473 | +986 | 0.19% | 43,523,803 |
| 2022-04-08 | 2022-04-06 | 29.974 | 1,470,487 | -1,745 | 0.19% | 44,075,859 |
| 2022-04-07 | 2022-04-04 | 30.369 | 1,472,232 | -2,126 | 0.19% | 44,710,072 |
| 2022-04-06 | 2022-04-01 | 29.381 | 1,474,358 | -1,594 | 0.19% | 43,317,761 |
| 2022-04-04 | 2022-03-31 | 28.854 | 1,475,952 | -759 | 0.19% | 42,586,754 |
| 2022-04-01 | 2022-03-30 | 28.986 | 1,476,711 | +2,353 | 0.19% | 42,803,214 |
| 2022-03-30 | 2022-03-28 | 28.261 | 1,474,358 | -759 | 0.19% | 41,666,636 |
| 2022-03-25 | 2022-03-23 | 28.920 | 1,475,117 | +8,046 | 0.19% | 42,659,836 |
| 2022-03-24 | 2022-03-22 | 29.183 | 1,467,071 | +986 | 0.19% | 42,813,729 |
| 2022-03-23 | 2022-03-21 | 28.590 | 1,466,085 | +759 | 0.19% | 41,915,734 |
| 2022-03-22 | 2022-03-18 | 29.447 | 1,465,326 | +2,050 | 0.19% | 43,148,924 |
| 2022-03-21 | 2022-03-17 | 28.524 | 1,463,276 | +2,277 | 0.19% | 41,739,029 |
| 2022-03-18 | 2022-03-16 | 26.746 | 1,460,999 | -11,537 | 0.19% | 39,075,464 |
| 2022-03-17 | 2022-03-15 | 25.428 | 1,472,536 | +759 | 0.19% | 37,443,930 |
| 2022-03-16 | 2022-03-14 | 27.470 | 1,471,777 | -6,072 | 0.19% | 40,430,235 |
| 2022-03-15 | 2022-03-11 | 28.524 | 1,477,849 | +759 | 0.19% | 42,154,715 |
| 2022-03-14 | 2022-03-10 | 28.590 | 1,477,090 | +759 | 0.19% | 42,230,370 |
| 2022-03-11 | 2022-03-09 | 27.997 | 1,476,331 | +15,180 | 0.19% | 41,333,375 |
| 2022-03-10 | 2022-03-08 | 28.063 | 1,461,151 | +76 | 0.19% | 41,004,630 |
| 2022-03-04 | 2022-03-02 | 29.447 | 1,461,075 | -1,746 | 0.19% | 43,023,747 |
| 2022-03-03 | 2022-03-01 | 29.842 | 1,462,821 | +380 | 0.19% | 43,653,351 |
| 2022-03-02 | 2022-02-28 | 29.447 | 1,462,441 | -7,363 | 0.19% | 43,063,971 |
| 2022-03-01 | 2022-02-25 | 29.776 | 1,469,804 | +759 | 0.19% | 43,764,912 |
| 2022-02-28 | 2022-02-24 | 30.105 | 1,469,045 | +2,429 | 0.19% | 44,226,187 |
| 2022-02-25 | 2022-02-23 | 30.896 | 1,466,616 | -4,098 | 0.19% | 45,312,441 |
| 2022-02-23 | 2022-02-21 | 31.225 | 1,470,714 | -10,323 | 0.19% | 45,923,477 |
| 2022-02-22 | 2022-02-18 | 31.094 | 1,481,037 | +5,010 | 0.19% | 46,050,686 |
| 2022-02-21 | 2022-02-17 | 31.094 | 1,476,027 | -1,974 | 0.19% | 45,894,907 |
| 2022-02-18 | 2022-02-16 | 31.423 | 1,478,001 | +4,023 | 0.19% | 46,443,111 |
| 2022-02-17 | 2022-02-15 | 30.830 | 1,473,978 | -1,822 | 0.19% | 45,442,797 |
| 2022-02-16 | 2022-02-14 | 31.489 | 1,475,800 | -1,821 | 0.19% | 46,471,169 |
| 2022-02-15 | 2022-02-11 | 32.213 | 1,477,621 | +32,181 | 0.19% | 47,599,250 |
| 2022-02-14 | 2022-02-10 | 31.621 | 1,445,440 | -7,893 | 0.18% | 45,705,609 |
| 2022-02-11 | 2022-02-09 | 31.094 | 1,453,333 | -32,410 | 0.19% | 45,189,270 |
| 2022-02-10 | 2022-02-08 | 30.896 | 1,485,743 | +2,353 | 0.19% | 45,903,387 |
| 2022-02-09 | 2022-02-07 | 30.303 | 1,483,390 | +6,983 | 0.19% | 44,951,209 |
| 2022-02-08 | 2022-02-04 | 30.171 | 1,476,407 | +4,326 | 0.19% | 44,545,083 |
| 2022-02-04 | 2022-01-27 | 29.578 | 1,472,081 | -986 | 0.19% | 43,541,786 |
| 2022-01-27 | 2022-01-25 | 29.842 | 1,473,067 | +835 | 0.19% | 43,959,111 |
| 2022-01-26 | 2022-01-24 | 30.764 | 1,472,232 | -10,702 | 0.19% | 45,291,982 |
| 2022-01-25 | 2022-01-21 | 30.962 | 1,482,934 | +759 | 0.19% | 45,914,290 |
| 2022-01-24 | 2022-01-20 | 30.962 | 1,482,175 | -11,385 | 0.19% | 45,890,790 |
| 2022-01-21 | 2022-01-19 | 30.171 | 1,493,560 | +4,857 | 0.19% | 45,062,611 |
| 2022-01-19 | 2022-01-17 | 29.644 | 1,488,703 | -379 | 0.19% | 44,131,508 |
| 2022-01-18 | 2022-01-14 | 29.776 | 1,489,082 | +379 | 0.19% | 44,338,934 |
| 2022-01-17 | 2022-01-13 | 29.974 | 1,488,703 | +9,336 | 0.19% | 44,621,859 |
| 2022-01-13 | 2022-01-11 | 29.381 | 1,479,367 | +7,969 | 0.19% | 43,464,930 |
| 2022-01-12 | 2022-01-10 | 29.381 | 1,471,398 | +380 | 0.19% | 43,230,794 |
| 2022-01-11 | 2022-01-07 | 29.117 | 1,471,018 | -1,822 | 0.19% | 42,832,010 |
| 2022-01-07 | 2022-01-05 | 28.063 | 1,472,840 | +1,291 | 0.19% | 41,332,661 |
| 2022-01-06 | 2022-01-04 | 27.997 | 1,471,549 | +10,322 | 0.19% | 41,199,491 |
| 2022-01-05 | 2022-01-03 | 27.668 | 1,461,227 | +1,442 | 0.19% | 40,429,202 |
| 2022-01-04 | 2021-12-31 | 27.470 | 1,459,785 | -3,188 | 0.19% | 40,100,810 |
| 2022-01-03 | 2021-12-29 | 27.866 | 1,462,973 | -759 | 0.19% | 40,766,636 |
| 2021-12-30 | 2021-12-28 | 27.997 | 1,463,732 | -2,125 | 0.19% | 40,980,636 |
| 2021-12-29 | 2021-12-24 | 27.734 | 1,465,857 | +2,733 | 0.19% | 40,653,870 |
| 2021-12-23 | 2021-12-21 | 27.602 | 1,463,124 | -1,443 | 0.19% | 40,385,304 |
| 2021-12-21 | 2021-12-17 | 27.668 | 1,464,567 | +1,063 | 0.19% | 40,521,613 |
| 2021-12-17 | 2021-12-15 | 27.470 | 1,463,504 | +835 | 0.19% | 40,202,972 |
| 2021-12-15 | 2021-12-13 | 27.997 | 1,462,669 | +5,313 | 0.19% | 40,950,875 |
| 2021-12-14 | 2021-12-10 | 28.129 | 1,457,356 | +759 | 0.19% | 40,994,135 |
| 2021-12-13 | 2021-12-09 | 28.524 | 1,456,597 | +1,897 | 0.19% | 41,548,515 |
| 2021-12-10 | 2021-12-08 | 28.261 | 1,454,700 | +759 | 0.19% | 41,111,084 |
| 2021-12-09 | 2021-12-07 | 28.261 | 1,453,941 | +532 | 0.19% | 41,089,634 |
| 2021-12-08 | 2021-12-06 | 27.470 | 1,453,409 | +379 | 0.19% | 39,925,659 |
| 2021-12-07 | 2021-12-03 | 27.800 | 1,453,030 | +11,309 | 0.19% | 40,393,848 |
| 2021-12-03 | 2021-12-01 | 27.339 | 1,441,721 | +759 | 0.18% | 39,414,636 |
| 2021-12-01 | 2021-11-29 | 28.063 | 1,440,962 | -5,996 | 0.18% | 40,438,061 |
| 2021-11-30 | 2021-11-26 | 28.261 | 1,446,958 | +7,818 | 0.18% | 40,892,288 |
| 2021-11-29 | 2021-11-25 | 28.854 | 1,439,140 | +22,239 | 0.18% | 41,524,590 |
| 2021-11-26 | 2021-11-24 | 28.788 | 1,416,901 | -2,277 | 0.18% | 40,789,571 |
| 2021-11-25 | 2021-11-23 | 29.051 | 1,419,178 | -6,680 | 0.18% | 41,229,081 |
| 2021-11-23 | 2021-11-19 | 28.788 | 1,425,858 | +7,059 | 0.18% | 41,047,424 |
| 2021-11-22 | 2021-11-18 | 28.656 | 1,418,799 | +69,904 | 0.18% | 40,657,280 |
| 2021-11-19 | 2021-11-17 | 29.183 | 1,348,895 | -1,746 | 0.17% | 39,364,983 |
| 2021-11-18 | 2021-11-16 | 29.249 | 1,350,641 | +76 | 0.17% | 39,504,912 |
| 2021-11-17 | 2021-11-15 | 28.854 | 1,350,565 | -28,842 | 0.17% | 38,968,869 |
| 2021-11-15 | 2021-11-11 | 29.249 | 1,379,407 | +759 | 0.18% | 40,346,289 |
| 2021-11-12 | 2021-11-10 | 28.722 | 1,378,648 | +3,795 | 0.18% | 39,597,528 |
| 2021-11-11 | 2021-11-09 | 28.656 | 1,374,853 | -2,277 | 0.18% | 39,397,958 |
| 2021-11-10 | 2021-11-08 | 28.986 | 1,377,130 | -7,969 | 0.18% | 39,916,809 |
| 2021-11-09 | 2021-11-05 | 28.393 | 1,385,099 | +2,656 | 0.18% | 39,326,589 |
| 2021-11-08 | 2021-11-04 | 28.393 | 1,382,443 | -1,745 | 0.18% | 39,251,178 |
| 2021-11-05 | 2021-11-03 | 28.854 | 1,384,188 | +759 | 0.18% | 39,939,018 |
| 2021-11-04 | 2021-11-02 | 28.920 | 1,383,429 | +2,732 | 0.18% | 40,008,253 |
| 2021-11-03 | 2021-11-01 | 29.513 | 1,380,697 | -6,376 | 0.18% | 40,747,840 |
| 2021-11-02 | 2021-10-29 | 29.710 | 1,387,073 | -6,679 | 0.18% | 41,210,137 |
| 2021-11-01 | 2021-10-28 | 31.291 | 1,393,752 | +152 | 0.18% | 43,612,131 |
| 2021-10-29 | 2021-10-27 | 31.555 | 1,393,600 | +987 | 0.18% | 43,974,595 |
| 2021-10-28 | 2021-10-26 | 32.213 | 1,392,613 | -2,277 | 0.18% | 44,860,850 |
| 2021-10-27 | 2021-10-25 | 32.345 | 1,394,890 | +455 | 0.18% | 45,117,980 |
| 2021-10-25 | 2021-10-21 | 32.675 | 1,394,435 | -14,876 | 0.18% | 45,562,563 |
| 2021-10-22 | 2021-10-20 | 31.884 | 1,409,311 | +5,464 | 0.18% | 44,934,550 |
| 2021-10-20 | 2021-10-18 | 31.489 | 1,403,847 | +1,898 | 0.18% | 44,205,456 |
| 2021-10-19 | 2021-10-15 | 31.621 | 1,401,949 | -2,353 | 0.18% | 44,330,400 |
| 2021-10-18 | 2021-10-12 | 31.555 | 1,404,302 | -29,373 | 0.18% | 44,312,293 |
| 2021-10-15 | 2021-10-11 | 31.818 | 1,433,675 | +30,132 | 0.18% | 45,616,928 |
| 2021-10-12 | 2021-10-08 | 31.621 | 1,403,543 | -10,246 | 0.18% | 44,380,803 |
| 2021-10-11 | 2021-10-07 | 30.698 | 1,413,789 | -5,086 | 0.18% | 43,400,897 |
| 2021-10-08 | 2021-10-06 | 30.105 | 1,418,875 | +6,528 | 0.18% | 42,715,799 |
| 2021-10-07 | 2021-10-05 | 30.171 | 1,412,347 | -1,898 | 0.18% | 42,612,311 |
| 2021-10-05 | 2021-09-30 | 30.303 | 1,414,245 | -2,049 | 0.18% | 42,855,906 |
| 2021-10-04 | 2021-09-29 | 30.105 | 1,416,294 | -30,588 | 0.18% | 42,638,097 |
| 2021-09-30 | 2021-09-28 | 29.842 | 1,446,882 | +1,746 | 0.18% | 43,177,701 |
| 2021-09-29 | 2021-09-27 | 29.644 | 1,445,136 | +3,188 | 0.18% | 42,839,997 |
| 2021-09-28 | 2021-09-24 | 29.644 | 1,441,948 | +27,248 | 0.18% | 42,745,491 |
| 2021-09-27 | 2021-09-23 | 29.776 | 1,414,700 | -39,316 | 0.18% | 42,124,134 |
| 2021-09-24 | 2021-09-21 | 29.117 | 1,454,016 | +24,515 | 0.19% | 42,336,958 |
| 2021-09-23 | 2021-09-20 | 28.920 | 1,429,501 | -29,753 | 0.18% | 41,340,638 |
| 2021-09-20 | 2021-09-16 | 29.908 | 1,459,254 | +6,072 | 0.19% | 43,643,035 |
| 2021-09-17 | 2021-09-15 | 30.435 | 1,453,182 | -3,567 | 0.19% | 44,227,275 |
| 2021-09-16 | 2021-09-14 | 30.830 | 1,456,749 | -9,563 | 0.19% | 44,911,626 |
| 2021-09-14 | 2021-09-10 | 31.686 | 1,466,312 | -15,787 | 0.19% | 46,462,188 |
| 2021-09-13 | 2021-09-09 | 31.291 | 1,482,099 | -1,518 | 0.19% | 46,376,612 |
| 2021-09-09 | 2021-09-07 | 31.818 | 1,483,617 | -1,974 | 0.19% | 47,205,992 |
| 2021-09-08 | 2021-09-06 | 31.686 | 1,485,591 | +3,947 | 0.19% | 47,073,071 |
| 2021-09-07 | 2021-09-03 | 31.291 | 1,481,644 | +17,077 | 0.19% | 46,362,375 |
| 2021-09-06 | 2021-09-02 | 31.159 | 1,464,567 | +2,581 | 0.19% | 45,635,055 |
| 2021-09-03 | 2021-09-01 | 31.159 | 1,461,986 | +10,550 | 0.19% | 45,554,633 |
| 2021-09-01 | 2021-08-30 | 29.842 | 1,451,436 | -23,605 | 0.18% | 43,313,601 |
| 2021-08-31 | 2021-08-27 | 30.105 | 1,475,041 | +5,313 | 0.19% | 44,406,699 |
| 2021-08-27 | 2021-08-25 | 29.249 | 1,469,728 | +3,947 | 0.19% | 42,988,088 |
| 2021-08-26 | 2021-08-24 | 29.183 | 1,465,781 | +5,161 | 0.19% | 42,776,083 |
| 2021-08-25 | 2021-08-23 | 28.788 | 1,460,620 | +3,871 | 0.19% | 42,048,148 |
| 2021-08-24 | 2021-08-20 | 28.854 | 1,456,749 | +7,970 | 0.19% | 42,032,675 |
| 2021-08-23 | 2021-08-19 | 29.315 | 1,448,779 | +7,741 | 0.18% | 42,470,791 |
| 2021-08-20 | 2021-08-18 | 30.303 | 1,441,038 | -22,770 | 0.18% | 43,667,815 |
| 2021-08-19 | 2021-08-17 | 29.513 | 1,463,808 | +7,439 | 0.19% | 43,200,654 |
| 2021-08-18 | 2021-08-16 | 29.842 | 1,456,369 | -228 | 0.19% | 43,460,811 |
| 2021-08-17 | 2021-08-13 | 29.513 | 1,456,597 | +379 | 0.19% | 42,987,840 |
| 2021-08-16 | 2021-08-12 | 29.644 | 1,456,218 | +24,061 | 0.19% | 43,168,514 |
| 2021-08-13 | 2021-08-11 | 29.908 | 1,432,157 | +2,808 | 0.18% | 42,832,624 |
| 2021-08-12 | 2021-08-10 | 29.644 | 1,429,349 | -5,617 | 0.18% | 42,372,003 |
| 2021-08-11 | 2021-08-09 | 29.381 | 1,434,966 | +15,864 | 0.18% | 42,160,394 |
| 2021-08-10 | 2021-08-06 | 28.590 | 1,419,102 | -10,095 | 0.18% | 40,572,478 |
| 2021-08-09 | 2021-08-05 | 28.722 | 1,429,197 | -759 | 0.18% | 41,049,397 |
| 2021-08-06 | 2021-08-04 | 28.854 | 1,429,956 | -6,300 | 0.18% | 41,259,597 |
| 2021-08-05 | 2021-08-03 | 28.656 | 1,436,256 | +10,398 | 0.18% | 41,157,530 |
| 2021-08-04 | 2021-08-02 | 28.524 | 1,425,858 | +4,327 | 0.18% | 40,671,704 |
| 2021-08-03 | 2021-07-30 | 27.997 | 1,421,531 | +14,724 | 0.18% | 39,799,119 |
| 2021-08-02 | 2021-07-29 | 28.063 | 1,406,807 | -4,554 | 0.18% | 39,479,561 |
| 2021-07-30 | 2021-07-28 | 27.931 | 1,411,361 | -4,098 | 0.18% | 39,421,411 |
| 2021-07-29 | 2021-07-27 | 27.800 | 1,415,459 | -67,324 | 0.18% | 39,349,384 |
| 2021-07-28 | 2021-07-26 | 28.854 | 1,482,783 | +43,339 | 0.19% | 42,783,854 |
| 2021-07-27 | 2021-07-23 | 30.369 | 1,439,444 | -2,960 | 0.18% | 43,714,337 |
| 2021-07-26 | 2021-07-22 | 30.501 | 1,442,404 | -1,214 | 0.18% | 43,994,269 |
| 2021-07-23 | 2021-07-21 | 29.776 | 1,443,618 | -16,698 | 0.18% | 42,985,197 |
| 2021-07-22 | 2021-07-20 | 29.710 | 1,460,316 | +8,728 | 0.19% | 43,386,197 |
| 2021-07-21 | 2021-07-19 | 30.435 | 1,451,588 | +21,784 | 0.18% | 44,178,762 |
| 2021-07-20 | 2021-07-16 | 31.423 | 1,429,804 | -304 | 0.18% | 44,928,620 |
| 2021-07-19 | 2021-07-15 | 31.489 | 1,430,108 | +380 | 0.18% | 45,032,383 |
| 2021-07-16 | 2021-07-14 | 30.830 | 1,429,728 | +13,662 | 0.18% | 44,078,567 |
| 2021-07-15 | 2021-07-13 | 31.291 | 1,416,066 | -2,050 | 0.18% | 44,310,362 |
| 2021-07-14 | 2021-07-12 | 30.698 | 1,418,116 | +9,184 | 0.18% | 43,533,729 |
| 2021-07-13 | 2021-07-09 | 30.896 | 1,408,932 | +2,353 | 0.18% | 43,530,241 |
| 2021-07-12 | 2021-07-08 | 31.028 | 1,406,579 | +2,429 | 0.18% | 43,642,863 |
| 2021-07-09 | 2021-07-07 | 36.474 | 1,404,150 | +8,501 | 0.18% | 51,214,396 |
| 2021-07-08 | 2021-07-06 | 37.037 | 1,395,649 | +92,468 | 0.18% | 51,690,502 |
| 2021-07-07 | 2021-07-05 | 36.614 | 1,303,181 | +5,681 | 0.18% | 47,715,214 |
| 2021-07-06 | 2021-07-02 | 36.614 | 1,297,500 | +710 | 0.18% | 47,507,208 |
| 2021-07-02 | 2021-06-29 | 37.037 | 1,296,790 | +2,841 | 0.18% | 48,029,072 |
| 2021-06-30 | 2021-06-28 | 37.600 | 1,293,949 | +1,633 | 0.18% | 48,652,730 |
| 2021-06-29 | 2021-06-25 | 37.952 | 1,292,316 | -3,693 | 0.18% | 49,046,304 |
| 2021-06-28 | 2021-06-24 | 37.530 | 1,296,009 | +1,066 | 0.18% | 48,638,931 |
| 2021-06-25 | 2021-06-23 | 37.389 | 1,294,943 | +2,911 | 0.18% | 48,416,564 |
| 2021-06-24 | 2021-06-22 | 37.248 | 1,292,032 | -2,130 | 0.18% | 48,125,775 |
| 2021-06-23 | 2021-06-21 | 36.966 | 1,294,162 | +1,775 | 0.18% | 47,840,614 |
| 2021-06-22 | 2021-06-18 | 37.530 | 1,292,387 | +4,616 | 0.18% | 48,502,998 |
| 2021-06-21 | 2021-06-17 | 37.741 | 1,287,771 | +3,905 | 0.18% | 48,601,786 |
| 2021-06-18 | 2021-06-16 | 38.375 | 1,283,866 | +213 | 0.17% | 49,268,007 |
| 2021-06-17 | 2021-06-15 | 38.445 | 1,283,653 | +6,178 | 0.17% | 49,350,218 |
| 2021-06-16 | 2021-06-11 | 39.008 | 1,277,475 | +4,261 | 0.17% | 49,832,304 |
| 2021-06-15 | 2021-06-10 | 39.642 | 1,273,214 | +1,065 | 0.17% | 50,472,939 |
| 2021-06-11 | 2021-06-09 | 39.924 | 1,272,149 | +8,379 | 0.17% | 50,789,020 |
| 2021-06-10 | 2021-06-08 | 39.853 | 1,263,770 | +4,971 | 0.17% | 50,365,514 |
| 2021-06-08 | 2021-06-04 | 39.783 | 1,258,799 | +2,130 | 0.17% | 50,078,768 |
| 2021-06-07 | 2021-06-03 | 39.924 | 1,256,669 | +7,811 | 0.17% | 50,171,000 |
| 2021-06-04 | 2021-06-02 | 40.417 | 1,248,858 | +710 | 0.17% | 50,474,700 |
| 2021-06-03 | 2021-06-01 | 40.628 | 1,248,148 | +32,949 | 0.17% | 50,709,659 |
| 2021-06-02 | 2021-05-31 | 40.910 | 1,215,199 | +32,523 | 0.17% | 49,713,270 |
| 2021-06-01 | 2021-05-28 | 41.121 | 1,182,676 | -3,196 | 0.16% | 48,632,593 |
| 2021-05-31 | 2021-05-27 | 41.332 | 1,185,872 | +1,634 | 0.16% | 49,014,515 |
| 2021-05-28 | 2021-05-26 | 41.614 | 1,184,238 | +6,391 | 0.16% | 49,280,518 |
| 2021-05-27 | 2021-05-25 | 42.036 | 1,177,847 | -995 | 0.16% | 49,512,175 |
| 2021-05-25 | 2021-05-21 | 41.191 | 1,178,842 | -852 | 0.16% | 48,557,941 |
| 2021-05-24 | 2021-05-20 | 41.402 | 1,179,694 | +16,901 | 0.16% | 48,842,231 |
| 2021-05-21 | 2021-05-18 | 43.092 | 1,162,793 | +6,817 | 0.16% | 50,107,487 |
| 2021-05-20 | 2021-05-17 | 42.177 | 1,155,976 | +3,266 | 0.16% | 48,755,592 |
| 2021-05-18 | 2021-05-14 | 42.247 | 1,152,710 | -6,036 | 0.16% | 48,699,007 |
| 2021-05-17 | 2021-05-13 | 40.910 | 1,158,746 | +2,344 | 0.16% | 47,403,802 |
| 2021-05-14 | 2021-05-12 | 41.755 | 1,156,402 | -355 | 0.16% | 48,285,010 |
| 2021-05-13 | 2021-05-11 | 42.459 | 1,156,757 | -16,262 | 0.16% | 49,114,332 |
| 2021-05-12 | 2021-05-10 | 42.811 | 1,173,019 | -355 | 0.16% | 50,217,770 |
| 2021-05-11 | 2021-05-07 | 42.388 | 1,173,374 | -3,550 | 0.16% | 49,737,247 |
| 2021-05-10 | 2021-05-06 | 42.388 | 1,176,924 | -7,101 | 0.16% | 49,887,726 |
| 2021-05-07 | 2021-05-05 | 42.177 | 1,184,025 | -1,421 | 0.16% | 49,938,615 |
| 2021-05-05 | 2021-05-03 | 41.755 | 1,185,446 | +5,681 | 0.16% | 49,497,728 |
| 2021-05-04 | 2021-04-30 | 42.177 | 1,179,765 | -3,479 | 0.16% | 49,758,941 |
| 2021-05-03 | 2021-04-29 | 41.966 | 1,183,244 | -17,043 | 0.16% | 49,655,729 |
| 2021-04-30 | 2021-04-28 | 41.473 | 1,200,287 | +1,847 | 0.16% | 49,779,347 |
| 2021-04-28 | 2021-04-26 | 40.980 | 1,198,440 | -6,249 | 0.16% | 49,112,051 |
| 2021-04-27 | 2021-04-23 | 42.107 | 1,204,689 | -20,877 | 0.16% | 50,725,335 |
| 2021-04-23 | 2021-04-21 | 42.177 | 1,225,566 | -4,829 | 0.17% | 51,690,689 |
| 2021-04-22 | 2021-04-20 | 41.966 | 1,230,395 | -2,130 | 0.17% | 51,634,457 |
| 2021-04-21 | 2021-04-19 | 41.825 | 1,232,525 | -1,847 | 0.17% | 51,550,274 |
| 2021-04-20 | 2021-04-16 | 41.614 | 1,234,372 | +5,468 | 0.17% | 51,366,779 |
| 2021-04-19 | 2021-04-15 | 40.628 | 1,228,904 | +497 | 0.17% | 49,927,816 |
| 2021-04-16 | 2021-04-14 | 40.487 | 1,228,407 | +3,054 | 0.17% | 49,734,634 |
| 2021-04-15 | 2021-04-13 | 40.769 | 1,225,353 | +426 | 0.17% | 49,956,106 |
| 2021-04-14 | 2021-04-12 | 40.980 | 1,224,927 | +13,492 | 0.17% | 50,197,488 |
| 2021-04-13 | 2021-04-09 | 41.473 | 1,211,435 | +426 | 0.16% | 50,241,686 |
| 2021-04-12 | 2021-04-08 | 41.966 | 1,211,009 | -5,539 | 0.16% | 50,820,909 |
| 2021-04-09 | 2021-04-07 | 42.036 | 1,216,548 | -213 | 0.17% | 51,139,017 |
| 2021-04-08 | 2021-04-01 | 42.811 | 1,216,761 | -2,130 | 0.17% | 52,090,396 |
| 2021-04-07 | 2021-03-31 | 42.388 | 1,218,891 | +3,692 | 0.17% | 51,666,633 |
| 2021-04-01 | 2021-03-30 | 42.529 | 1,215,199 | -15,622 | 0.17% | 51,681,265 |
| 2021-03-30 | 2021-03-26 | 41.825 | 1,230,821 | -51,980 | 0.17% | 51,479,004 |
| 2021-03-29 | 2021-03-25 | 40.628 | 1,282,801 | +2,841 | 0.17% | 52,117,539 |
| 2021-03-26 | 2021-03-24 | 40.276 | 1,279,960 | +69,945 | 0.17% | 51,551,490 |
| 2021-03-25 | 2021-03-23 | 40.980 | 1,210,015 | +14,912 | 0.16% | 49,586,395 |
| 2021-03-23 | 2021-03-19 | 41.262 | 1,195,103 | +2,840 | 0.16% | 49,311,901 |
| 2021-03-22 | 2021-03-18 | 42.177 | 1,192,263 | -1,420 | 0.16% | 50,286,069 |
| 2021-03-19 | 2021-03-17 | 42.318 | 1,193,683 | +2,486 | 0.16% | 50,514,060 |
| 2021-03-18 | 2021-03-16 | 43.092 | 1,191,197 | -12,924 | 0.16% | 51,331,483 |
| 2021-03-17 | 2021-03-15 | 42.459 | 1,204,121 | -1,065 | 0.16% | 51,125,343 |
| 2021-03-16 | 2021-03-12 | 41.966 | 1,205,186 | +7,527 | 0.16% | 50,576,542 |
| 2021-03-15 | 2021-03-11 | 42.247 | 1,197,659 | -12,001 | 0.16% | 50,597,986 |
| 2021-03-12 | 2021-03-10 | 41.543 | 1,209,660 | +15,267 | 0.16% | 50,253,247 |
| 2021-03-11 | 2021-03-09 | 41.684 | 1,194,393 | -1,207 | 0.16% | 49,787,206 |
| 2021-03-10 | 2021-03-08 | 42.177 | 1,195,600 | -28,546 | 0.16% | 50,426,813 |
| 2021-03-09 | 2021-03-05 | 42.107 | 1,224,146 | -213 | 0.17% | 51,544,603 |
| 2021-03-08 | 2021-03-04 | 42.529 | 1,224,359 | +2,556 | 0.17% | 52,070,831 |
| 2021-03-05 | 2021-03-03 | 43.163 | 1,221,803 | -710 | 0.17% | 52,736,397 |
| 2021-03-04 | 2021-03-02 | 40.980 | 1,222,513 | +73,851 | 0.17% | 50,098,563 |
| 2021-03-03 | 2021-03-01 | 41.473 | 1,148,662 | +2,556 | 0.16% | 47,638,310 |
| 2021-03-02 | 2021-02-26 | 41.684 | 1,146,106 | -3,266 | 0.16% | 47,774,405 |
| 2021-03-01 | 2021-02-25 | 44.853 | 1,149,372 | -1,563 | 0.16% | 51,552,394 |
| 2021-02-26 | 2021-02-24 | 44.571 | 1,150,935 | -8,024 | 0.16% | 51,298,339 |
| 2021-02-25 | 2021-02-23 | 45.134 | 1,158,959 | +13,208 | 0.16% | 52,308,817 |
| 2021-02-24 | 2021-02-22 | 44.430 | 1,145,751 | -10,154 | 0.16% | 50,905,933 |
| 2021-02-23 | 2021-02-19 | 45.205 | 1,155,905 | +426 | 0.16% | 52,252,367 |
| 2021-02-22 | 2021-02-18 | 44.078 | 1,155,479 | +4,047 | 0.16% | 50,931,350 |
| 2021-02-19 | 2021-02-17 | 44.078 | 1,151,432 | -9,586 | 0.16% | 50,752,965 |
| 2021-02-18 | 2021-02-16 | 42.318 | 1,161,018 | -2,201 | 0.16% | 49,131,748 |
| 2021-02-17 | 2021-02-11 | 41.473 | 1,163,219 | +8,592 | 0.16% | 48,242,030 |
| 2021-02-16 | 2021-02-09 | 41.050 | 1,154,627 | +7,598 | 0.16% | 47,397,895 |
| 2021-02-09 | 2021-02-05 | 41.191 | 1,147,029 | -4,971 | 0.16% | 47,247,525 |
| 2021-02-08 | 2021-02-04 | 41.121 | 1,152,000 | -71 | 0.16% | 47,371,171 |
| 2021-02-05 | 2021-02-03 | 41.262 | 1,152,071 | -284 | 0.16% | 47,536,331 |
| 2021-02-04 | 2021-02-02 | 41.191 | 1,152,355 | +9,445 | 0.16% | 47,466,909 |
| 2021-02-03 | 2021-02-01 | 40.910 | 1,142,910 | +12,355 | 0.16% | 46,755,958 |
| 2021-02-02 | 2021-01-29 | 40.769 | 1,130,555 | +9,587 | 0.15% | 46,091,310 |
| 2021-02-01 | 2021-01-28 | 41.191 | 1,120,968 | -7,385 | 0.15% | 46,174,040 |
| 2021-01-29 | 2021-01-27 | 42.247 | 1,128,353 | -3,480 | 0.15% | 47,669,987 |
| 2021-01-28 | 2021-01-26 | 42.529 | 1,131,833 | +3,054 | 0.15% | 48,135,788 |
| 2021-01-27 | 2021-01-25 | 43.656 | 1,128,779 | +4,615 | 0.15% | 49,277,584 |
| 2021-01-26 | 2021-01-22 | 43.937 | 1,124,164 | +11,149 | 0.15% | 49,392,733 |
| 2021-01-25 | 2021-01-21 | 46.120 | 1,113,015 | +6,462 | 0.15% | 51,332,346 |
| 2021-01-22 | 2021-01-20 | 46.683 | 1,106,553 | +710 | 0.15% | 51,657,638 |
| 2021-01-21 | 2021-01-19 | 46.965 | 1,105,843 | -15,267 | 0.15% | 51,935,953 |
| 2021-01-20 | 2021-01-18 | 44.430 | 1,121,110 | +2,130 | 0.15% | 49,811,128 |
| 2021-01-19 | 2021-01-15 | 43.937 | 1,118,980 | -8,734 | 0.15% | 49,164,962 |
| 2021-01-18 | 2021-01-14 | 43.585 | 1,127,714 | +4,118 | 0.15% | 49,151,686 |
| 2021-01-15 | 2021-01-13 | 44.078 | 1,123,596 | -3,195 | 0.15% | 49,526,007 |
| 2021-01-14 | 2021-01-12 | 44.712 | 1,126,791 | -1,917 | 0.15% | 50,380,896 |
| 2021-01-13 | 2021-01-11 | 41.614 | 1,128,708 | -10,652 | 0.15% | 46,969,710 |
| 2021-01-12 | 2021-01-08 | 42.107 | 1,139,360 | -1,349 | 0.16% | 47,974,554 |
| 2021-01-11 | 2021-01-07 | 42.036 | 1,140,709 | +9,160 | 0.16% | 47,951,036 |
| 2021-01-08 | 2021-01-06 | 42.318 | 1,131,549 | -9,444 | 0.15% | 47,884,685 |
| 2021-01-07 | 2021-01-05 | 41.402 | 1,140,993 | +5,965 | 0.16% | 47,239,914 |
| 2021-01-06 | 2021-01-04 | 42.529 | 1,135,028 | -9,587 | 0.15% | 48,271,668 |
| 2021-01-05 | 2020-12-31 | 42.599 | 1,144,615 | +1,421 | 0.16% | 48,759,989 |
| 2021-01-04 | 2020-12-29 | 41.684 | 1,143,194 | +10,651 | 0.16% | 47,653,021 |
| 2020-12-29 | 2020-12-24 | 41.684 | 1,132,543 | -355 | 0.15% | 47,209,044 |
| 2020-12-28 | 2020-12-22 | 42.177 | 1,132,898 | +7,101 | 0.15% | 47,782,231 |
| 2020-12-23 | 2020-12-21 | 43.092 | 1,125,797 | -6,178 | 0.15% | 48,513,243 |
| 2020-12-22 | 2020-12-18 | 43.444 | 1,131,975 | +5,468 | 0.15% | 49,177,992 |
| 2020-12-21 | 2020-12-17 | 44.078 | 1,126,507 | +6,462 | 0.15% | 49,654,318 |
| 2020-12-18 | 2020-12-16 | 43.092 | 1,120,045 | +213 | 0.15% | 48,265,375 |
| 2020-12-17 | 2020-12-15 | 42.388 | 1,119,832 | +9,160 | 0.15% | 47,467,697 |
| 2020-12-16 | 2020-12-14 | 43.374 | 1,110,672 | +710 | 0.15% | 48,174,291 |
| 2020-12-15 | 2020-12-11 | 43.937 | 1,109,962 | -2,130 | 0.15% | 48,768,736 |
| 2020-12-14 | 2020-12-10 | 44.219 | 1,112,092 | +16,474 | 0.15% | 49,175,542 |
| 2020-12-11 | 2020-12-09 | 44.993 | 1,095,618 | -25,918 | 0.15% | 49,295,674 |
| 2020-12-10 | 2020-12-08 | 45.486 | 1,121,536 | -41,896 | 0.15% | 51,014,605 |
| 2020-12-09 | 2020-12-07 | 45.698 | 1,163,432 | -2,131 | 0.16% | 53,166,062 |
| 2020-12-08 | 2020-12-04 | 46.472 | 1,165,563 | -1,420 | 0.16% | 54,166,214 |
| 2020-12-07 | 2020-12-03 | 47.106 | 1,166,983 | +781 | 0.16% | 54,971,735 |
| 2020-12-04 | 2020-12-02 | 47.317 | 1,166,202 | +39,624 | 0.16% | 55,181,290 |
| 2020-12-03 | 2020-12-01 | 47.317 | 1,126,578 | -42,038 | 0.15% | 53,306,398 |
| 2020-12-02 | 2020-11-30 | 45.838 | 1,168,616 | +49,494 | 0.16% | 53,567,529 |
| 2020-12-01 | 2020-11-27 | 47.599 | 1,119,122 | -1,988 | 0.15% | 53,268,801 |
| 2020-11-30 | 2020-11-26 | 46.683 | 1,121,110 | -67,105 | 0.15% | 52,337,208 |
| 2020-11-27 | 2020-11-25 | 45.416 | 1,188,215 | +16,332 | 0.16% | 53,963,926 |
| 2020-11-25 | 2020-11-23 | 45.416 | 1,171,883 | +2,131 | 0.16% | 53,222,193 |
| 2020-11-24 | 2020-11-20 | 45.416 | 1,169,752 | -2,415 | 0.16% | 53,125,411 |
| 2020-11-23 | 2020-11-19 | 45.346 | 1,172,167 | +55,672 | 0.16% | 53,152,556 |
| 2020-11-20 | 2020-11-18 | 46.261 | 1,116,495 | -19,385 | 0.15% | 51,650,074 |
| 2020-11-18 | 2020-11-16 | 44.712 | 1,135,880 | +7,101 | 0.15% | 50,787,282 |
| 2020-11-17 | 2020-11-13 | 43.585 | 1,128,779 | -127,748 | 0.15% | 49,198,104 |
| 2020-11-16 | 2020-11-12 | 45.909 | 1,256,527 | +639 | 0.17% | 57,685,706 |
| 2020-11-13 | 2020-11-11 | 46.402 | 1,255,888 | +12,072 | 0.17% | 58,275,381 |
| 2020-11-12 | 2020-11-10 | 46.050 | 1,243,816 | -14,273 | 0.17% | 57,277,319 |
| 2020-11-11 | 2020-11-09 | 45.557 | 1,258,089 | -2,201 | 0.17% | 57,314,491 |
| 2020-11-10 | 2020-11-06 | 44.712 | 1,260,290 | -3,693 | 0.17% | 56,349,882 |
| 2020-11-09 | 2020-11-05 | 45.064 | 1,263,983 | +4,261 | 0.17% | 56,960,003 |
| 2020-11-06 | 2020-11-04 | 44.149 | 1,259,722 | -85,071 | 0.17% | 55,614,886 |
| 2020-11-05 | 2020-11-03 | 45.275 | 1,344,793 | -4,189 | 0.18% | 60,885,687 |
| 2020-11-04 | 2020-11-02 | 43.796 | 1,348,982 | -710 | 0.18% | 59,080,659 |
| 2020-11-03 | 2020-10-30 | 43.444 | 1,349,692 | -4,829 | 0.18% | 58,636,580 |
| 2020-11-02 | 2020-10-29 | 45.205 | 1,354,521 | -150,897 | 0.18% | 61,230,748 |
| 2020-10-30 | 2020-10-28 | 44.078 | 1,505,418 | +5,113 | 0.21% | 66,356,005 |
| 2020-10-29 | 2020-10-27 | 44.008 | 1,500,305 | +1,420 | 0.20% | 66,024,994 |
| 2020-10-28 | 2020-10-23 | 45.486 | 1,498,885 | +54,962 | 0.20% | 68,178,843 |
| 2020-10-27 | 2020-10-22 | 43.515 | 1,443,923 | +4,261 | 0.20% | 62,832,061 |
| 2020-10-23 | 2020-10-21 | 43.444 | 1,439,662 | -17,966 | 0.20% | 62,545,274 |
| 2020-10-22 | 2020-10-20 | 43.374 | 1,457,628 | -9,941 | 0.20% | 63,223,162 |
| 2020-10-21 | 2020-10-19 | 44.149 | 1,467,569 | +85,638 | 0.20% | 64,791,027 |
| 2020-10-20 | 2020-10-16 | 43.937 | 1,381,931 | -7,385 | 0.19% | 60,718,320 |
| 2020-10-19 | 2020-10-15 | 41.684 | 1,389,316 | +2,130 | 0.19% | 57,912,397 |
| 2020-10-15 | 2020-10-12 | 42.811 | 1,387,186 | -22,297 | 0.19% | 59,386,410 |
| 2020-10-14 | 2020-10-09 | 41.191 | 1,409,483 | -2,840 | 0.19% | 58,058,325 |
| 2020-10-08 | 2020-10-06 | 41.825 | 1,412,323 | +4,970 | 0.19% | 59,070,313 |
| 2020-10-07 | 2020-10-05 | 41.543 | 1,407,353 | -142 | 0.19% | 58,466,063 |
| 2020-10-06 | 2020-09-30 | 40.628 | 1,407,495 | -6,533 | 0.19% | 57,183,597 |
| 2020-10-05 | 2020-09-29 | 40.628 | 1,414,028 | -1,349 | 0.19% | 57,449,019 |
| 2020-09-30 | 2020-09-28 | 40.910 | 1,415,377 | +8,521 | 0.19% | 57,902,466 |
| 2020-09-29 | 2020-09-25 | 40.628 | 1,406,856 | +639 | 0.19% | 57,157,636 |
| 2020-09-28 | 2020-09-24 | 40.839 | 1,406,217 | +2,983 | 0.19% | 57,428,719 |
| 2020-09-25 | 2020-09-23 | 42.177 | 1,403,234 | +13,989 | 0.19% | 59,184,191 |
| 2020-09-24 | 2020-09-22 | 42.740 | 1,389,245 | +1,917 | 0.19% | 59,376,737 |
| 2020-09-22 | 2020-09-18 | 45.064 | 1,387,328 | -7,101 | 0.19% | 62,518,409 |
| 2020-09-21 | 2020-09-17 | 42.107 | 1,394,429 | +1,775 | 0.19% | 58,714,638 |
| 2020-09-17 | 2020-09-15 | 42.247 | 1,392,654 | -1,065 | 0.19% | 58,836,019 |
| 2020-09-15 | 2020-09-11 | 42.599 | 1,393,719 | +13,492 | 0.19% | 59,371,687 |
| 2020-09-14 | 2020-09-10 | 42.740 | 1,380,227 | +13,918 | 0.19% | 58,991,305 |
| 2020-09-11 | 2020-09-09 | 42.670 | 1,366,309 | +710 | 0.19% | 58,300,241 |
| 2020-09-10 | 2020-09-08 | 43.656 | 1,365,599 | +923 | 0.19% | 59,616,115 |
| 2020-09-09 | 2020-09-07 | 41.755 | 1,364,676 | +6,746 | 0.19% | 56,981,390 |
| 2020-09-08 | 2020-09-04 | 42.529 | 1,357,930 | -24,001 | 0.18% | 57,751,480 |
| 2020-09-07 | 2020-09-03 | 43.163 | 1,381,931 | +3,053 | 0.19% | 59,647,965 |
| 2020-09-04 | 2020-09-02 | 43.444 | 1,378,878 | +3,338 | 0.19% | 59,904,549 |
| 2020-09-03 | 2020-09-01 | 43.726 | 1,375,540 | +1,278 | 0.19% | 60,146,951 |
| 2020-09-02 | 2020-08-31 | 43.585 | 1,374,262 | +16,332 | 0.19% | 59,897,539 |
| 2020-09-01 | 2020-08-28 | 44.923 | 1,357,930 | +10,865 | 0.18% | 61,002,391 |
| 2020-08-31 | 2020-08-27 | 44.571 | 1,347,065 | -497 | 0.18% | 60,040,052 |
| 2020-08-28 | 2020-08-26 | 44.782 | 1,347,562 | -97,213 | 0.18% | 60,346,858 |
| 2020-08-27 | 2020-08-25 | 48.514 | 1,444,775 | -2,130 | 0.20% | 70,091,965 |
| 2020-08-26 | 2020-08-24 | 49.007 | 1,446,905 | -213 | 0.20% | 70,908,460 |
| 2020-08-25 | 2020-08-21 | 49.852 | 1,447,118 | -1,918 | 0.20% | 72,141,638 |
| 2020-08-21 | 2020-08-19 | 49.007 | 1,449,036 | -1,775 | 0.20% | 71,012,894 |
| 2020-08-20 | 2020-08-18 | 50.486 | 1,450,811 | +39,411 | 0.20% | 73,245,136 |
| 2020-08-19 | 2020-08-17 | 50.626 | 1,411,400 | +62,347 | 0.19% | 71,454,206 |
| 2020-08-18 | 2020-08-14 | 47.176 | 1,349,053 | +8,805 | 0.18% | 63,643,288 |
| 2020-08-17 | 2020-08-13 | 45.768 | 1,340,248 | -1,420 | 0.18% | 61,340,501 |
| 2020-08-14 | 2020-08-12 | 46.120 | 1,341,668 | -3,338 | 0.18% | 61,877,842 |
| 2020-08-13 | 2020-08-11 | 45.698 | 1,345,006 | -6,817 | 0.18% | 61,463,560 |
| 2020-08-12 | 2020-08-10 | 45.205 | 1,351,823 | +1,563 | 0.18% | 61,108,786 |
| 2020-08-11 | 2020-08-07 | 43.937 | 1,350,260 | -3,977 | 0.18% | 59,326,781 |
| 2020-08-10 | 2020-08-06 | 44.430 | 1,354,237 | +123,274 | 0.18% | 60,169,005 |
| 2020-08-07 | 2020-08-05 | 44.501 | 1,230,963 | -7,172 | 0.17% | 54,778,593 |
| 2020-08-06 | 2020-08-04 | 44.993 | 1,238,135 | +1,775 | 0.17% | 55,708,011 |
| 2020-08-05 | 2020-08-03 | 42.599 | 1,236,360 | -4,971 | 0.17% | 52,668,278 |
| 2020-08-04 | 2020-07-31 | 42.670 | 1,241,331 | +2,344 | 0.17% | 52,967,445 |
| 2020-08-03 | 2020-07-30 | 42.529 | 1,238,987 | -3,409 | 0.17% | 52,692,946 |
| 2020-07-31 | 2020-07-29 | 43.163 | 1,242,396 | +1,278 | 0.17% | 53,625,248 |
| 2020-07-30 | 2020-07-28 | 42.670 | 1,241,118 | -9,515 | 0.17% | 52,958,356 |
| 2020-07-29 | 2020-07-27 | 42.459 | 1,250,633 | -3,551 | 0.17% | 53,100,180 |
| 2020-07-28 | 2020-07-24 | 43.585 | 1,254,184 | -13,136 | 0.17% | 54,663,911 |
| 2020-07-27 | 2020-07-23 | 45.275 | 1,267,320 | -213 | 0.17% | 57,378,086 |
| 2020-07-24 | 2020-07-22 | 45.486 | 1,267,533 | +2,840 | 0.17% | 57,655,479 |
| 2020-07-23 | 2020-07-21 | 47.740 | 1,264,693 | +1,278 | 0.17% | 60,375,898 |
| 2020-07-22 | 2020-07-20 | 47.740 | 1,263,415 | -8,024 | 0.17% | 60,314,887 |
| 2020-07-21 | 2020-07-17 | 43.092 | 1,271,439 | +4,616 | 0.17% | 54,789,299 |
| 2020-07-20 | 2020-07-16 | 43.515 | 1,266,823 | +2,698 | 0.17% | 55,125,585 |
| 2020-07-17 | 2020-07-15 | 44.501 | 1,264,125 | -3,408 | 0.17% | 56,254,322 |
| 2020-07-16 | 2020-07-14 | 45.346 | 1,267,533 | +6,959 | 0.17% | 57,476,979 |
| 2020-07-15 | 2020-07-13 | 46.402 | 1,260,574 | -924 | 0.17% | 58,492,819 |
| 2020-07-14 | 2020-07-10 | 45.838 | 1,261,498 | +12,214 | 0.17% | 57,825,094 |
| 2020-07-13 | 2020-07-09 | 48.444 | 1,249,284 | -26,345 | 0.17% | 60,519,929 |
| 2020-07-10 | 2020-07-08 | 48.232 | 1,275,629 | +42,465 | 0.17% | 61,526,718 |
| 2020-07-09 | 2020-07-07 | 49.734 | 1,233,164 | -258,194 | 0.17% | 61,329,911 |
| 2020-07-08 | 2020-07-06 | 49.660 | 1,491,358 | +292,670 | 0.20% | 74,060,829 |
| 2020-07-07 | 2020-07-03 | 43.314 | 1,198,688 | -14,704 | 0.17% | 51,920,140 |
| 2020-07-06 | 2020-07-02 | 42.281 | 1,213,392 | -14,975 | 0.17% | 51,303,542 |
| 2020-07-03 | 2020-06-30 | 38.296 | 1,228,367 | +5,759 | 0.18% | 47,042,143 |
| 2020-07-02 | 2020-06-29 | 37.854 | 1,222,608 | +7,183 | 0.17% | 46,280,303 |
| 2020-06-29 | 2020-06-24 | 38.739 | 1,215,425 | +4,404 | 0.17% | 47,084,620 |
| 2020-06-24 | 2020-06-22 | 39.108 | 1,211,021 | +68 | 0.17% | 47,360,812 |
| 2020-06-23 | 2020-06-19 | 39.551 | 1,210,953 | +6,776 | 0.17% | 47,894,283 |
| 2020-06-22 | 2020-06-18 | 38.961 | 1,204,177 | +339 | 0.17% | 46,915,446 |
| 2020-06-19 | 2020-06-17 | 38.665 | 1,203,838 | +3,388 | 0.17% | 46,546,918 |
| 2020-06-18 | 2020-06-16 | 38.223 | 1,200,450 | +13,552 | 0.17% | 45,884,440 |
| 2020-06-17 | 2020-06-15 | 37.190 | 1,186,898 | +136 | 0.17% | 44,140,326 |
| 2020-06-16 | 2020-06-12 | 38.223 | 1,186,762 | -542 | 0.17% | 45,361,248 |
| 2020-06-15 | 2020-06-11 | 39.034 | 1,187,304 | +745 | 0.17% | 46,345,674 |
| 2020-06-12 | 2020-06-10 | 40.510 | 1,186,559 | -3,591 | 0.17% | 48,067,693 |
| 2020-06-11 | 2020-06-09 | 40.436 | 1,190,150 | -2,372 | 0.17% | 48,125,345 |
| 2020-06-10 | 2020-06-08 | 39.698 | 1,192,522 | -16,534 | 0.17% | 47,341,310 |
| 2020-06-09 | 2020-06-05 | 38.887 | 1,209,056 | -9,147 | 0.17% | 47,016,320 |
| 2020-06-05 | 2020-06-03 | 38.075 | 1,218,203 | +31,170 | 0.17% | 46,383,227 |
| 2020-06-04 | 2020-06-02 | 37.632 | 1,187,033 | -40,657 | 0.17% | 44,670,886 |
| 2020-06-03 | 2020-06-01 | 37.116 | 1,227,690 | +1,965 | 0.18% | 45,566,776 |
| 2020-06-02 | 2020-05-29 | 35.566 | 1,225,725 | +2,575 | 0.17% | 43,594,498 |
| 2020-06-01 | 2020-05-28 | 36.230 | 1,223,150 | -135,860 | 0.17% | 44,315,210 |
| 2020-05-28 | 2020-05-26 | 36.304 | 1,359,010 | +138,909 | 0.19% | 49,337,752 |
| 2020-05-27 | 2020-05-25 | 35.566 | 1,220,101 | -338 | 0.17% | 43,394,473 |
| 2020-05-26 | 2020-05-22 | 35.788 | 1,220,439 | -7,861 | 0.17% | 43,676,659 |
| 2020-05-25 | 2020-05-21 | 38.223 | 1,228,300 | +1,694 | 0.18% | 46,948,942 |
| 2020-05-22 | 2020-05-20 | 38.887 | 1,226,606 | -3,388 | 0.18% | 47,698,783 |
| 2020-05-21 | 2020-05-19 | 39.182 | 1,229,994 | -4,065 | 0.18% | 48,193,572 |
| 2020-05-20 | 2020-05-18 | 37.928 | 1,234,059 | -7,861 | 0.18% | 46,804,827 |
| 2020-05-19 | 2020-05-15 | 38.444 | 1,241,920 | +136 | 0.18% | 47,744,455 |
| 2020-05-15 | 2020-05-13 | 39.034 | 1,241,784 | +542 | 0.18% | 48,472,267 |
| 2020-05-14 | 2020-05-12 | 38.887 | 1,241,242 | +10,029 | 0.18% | 48,267,930 |
| 2020-05-13 | 2020-05-11 | 39.772 | 1,231,213 | +9,893 | 0.18% | 48,968,134 |
| 2020-05-12 | 2020-05-08 | 39.920 | 1,221,320 | +406 | 0.17% | 48,754,907 |
| 2020-05-11 | 2020-05-07 | 39.403 | 1,220,914 | +65,999 | 0.17% | 48,108,069 |
| 2020-05-08 | 2020-05-06 | 39.330 | 1,154,915 | +1,355 | 0.16% | 45,422,269 |
| 2020-05-07 | 2020-05-05 | 39.625 | 1,153,560 | -12,874 | 0.16% | 45,709,458 |
| 2020-05-06 | 2020-05-04 | 38.075 | 1,166,434 | +48,381 | 0.17% | 44,412,116 |
| 2020-05-05 | 2020-04-29 | 39.698 | 1,118,053 | -13,349 | 0.16% | 44,385,004 |
| 2020-05-04 | 2020-04-28 | 38.001 | 1,131,402 | +271 | 0.16% | 42,994,784 |
| 2020-04-29 | 2020-04-27 | 37.337 | 1,131,131 | +20,329 | 0.16% | 42,233,300 |
| 2020-04-28 | 2020-04-24 | 36.378 | 1,110,802 | +2,574 | 0.16% | 40,408,727 |
| 2020-04-27 | 2020-04-23 | 36.378 | 1,108,228 | -19,786 | 0.16% | 40,315,090 |
| 2020-04-23 | 2020-04-21 | 36.083 | 1,128,014 | -31,102 | 0.16% | 40,701,925 |
| 2020-04-22 | 2020-04-20 | 36.968 | 1,159,116 | +36,862 | 0.17% | 42,850,533 |
| 2020-04-21 | 2020-04-17 | 37.485 | 1,122,254 | -68 | 0.16% | 42,067,478 |
| 2020-04-20 | 2020-04-16 | 36.304 | 1,122,322 | +475 | 0.16% | 40,744,986 |
| 2020-04-17 | 2020-04-15 | 36.304 | 1,121,847 | -24,936 | 0.16% | 40,727,742 |
| 2020-04-16 | 2020-04-14 | 36.894 | 1,146,783 | -27,376 | 0.16% | 42,309,983 |
| 2020-04-15 | 2020-04-09 | 36.304 | 1,174,159 | -169,402 | 0.17% | 42,626,886 |
| 2020-04-14 | 2020-04-08 | 35.640 | 1,343,561 | +77,925 | 0.19% | 47,884,628 |
| 2020-04-09 | 2020-04-07 | 37.263 | 1,265,636 | +166,421 | 0.18% | 47,161,955 |
| 2020-04-08 | 2020-04-06 | 36.673 | 1,099,215 | +2,913 | 0.16% | 40,311,655 |
| 2020-04-07 | 2020-04-03 | 35.935 | 1,096,302 | -9,215 | 0.16% | 39,395,876 |
| 2020-04-03 | 2020-04-01 | 35.493 | 1,105,517 | +1,287 | 0.16% | 39,237,570 |
| 2020-04-02 | 2020-03-31 | 35.640 | 1,104,230 | +1,694 | 0.16% | 39,354,851 |
| 2020-04-01 | 2020-03-30 | 34.755 | 1,102,536 | -2,304 | 0.16% | 38,318,216 |
| 2020-03-31 | 2020-03-27 | 34.386 | 1,104,840 | +8,809 | 0.16% | 37,990,666 |
| 2020-03-30 | 2020-03-26 | 35.271 | 1,096,031 | -76,095 | 0.16% | 38,658,263 |
| 2020-03-27 | 2020-03-25 | 35.345 | 1,172,126 | +29,544 | 0.17% | 41,428,710 |
| 2020-03-26 | 2020-03-24 | 33.131 | 1,142,582 | +55,021 | 0.16% | 37,855,180 |
| 2020-03-25 | 2020-03-23 | 30.918 | 1,087,561 | -5,149 | 0.16% | 33,624,764 |
| 2020-03-24 | 2020-03-20 | 32.024 | 1,092,710 | -1,288 | 0.16% | 34,993,408 |
| 2020-03-23 | 2020-03-19 | 30.475 | 1,093,998 | +35,371 | 0.16% | 33,339,431 |
| 2020-03-20 | 2020-03-18 | 32.541 | 1,058,627 | -8,673 | 0.15% | 34,448,725 |
| 2020-03-19 | 2020-03-17 | 34.902 | 1,067,300 | +3,049 | 0.15% | 37,251,113 |
| 2020-03-18 | 2020-03-16 | 35.124 | 1,064,251 | +3,388 | 0.15% | 37,380,286 |
| 2020-03-17 | 2020-03-13 | 37.632 | 1,060,863 | +5,286 | 0.15% | 39,922,808 |
| 2020-03-16 | 2020-03-12 | 38.296 | 1,055,577 | +12,061 | 0.15% | 40,424,893 |
| 2020-03-13 | 2020-03-11 | 39.846 | 1,043,516 | +745 | 0.15% | 41,579,999 |
| 2020-03-12 | 2020-03-10 | 41.027 | 1,042,771 | +7,047 | 0.15% | 42,781,434 |
| 2020-03-11 | 2020-03-09 | 40.732 | 1,035,724 | +31,509 | 0.15% | 42,186,619 |
| 2020-03-10 | 2020-03-06 | 43.462 | 1,004,215 | +6,776 | 0.14% | 43,644,909 |
| 2020-03-09 | 2020-03-05 | 44.569 | 997,439 | -2,710 | 0.14% | 44,454,413 |
| 2020-03-06 | 2020-03-04 | 43.167 | 1,000,149 | +7,928 | 0.14% | 43,172,994 |
| 2020-03-05 | 2020-03-03 | 43.240 | 992,221 | +3,727 | 0.14% | 42,903,985 |
| 2020-03-04 | 2020-03-02 | 43.904 | 988,494 | -10,774 | 0.14% | 43,399,288 |
| 2020-03-03 | 2020-02-28 | 43.757 | 999,268 | +6,505 | 0.14% | 43,724,844 |
| 2020-03-02 | 2020-02-27 | 44.790 | 992,763 | +16,533 | 0.14% | 44,465,776 |
| 2020-02-28 | 2020-02-26 | 44.642 | 976,230 | -12,942 | 0.14% | 43,581,194 |
| 2020-02-27 | 2020-02-25 | 44.569 | 989,172 | -2,439 | 0.14% | 44,085,965 |
| 2020-02-26 | 2020-02-24 | 44.937 | 991,611 | -10,706 | 0.14% | 44,560,518 |
| 2020-02-25 | 2020-02-21 | 46.118 | 1,002,317 | -2,372 | 0.14% | 46,224,978 |
| 2020-02-24 | 2020-02-20 | 47.225 | 1,004,689 | +16,805 | 0.14% | 47,446,395 |
| 2020-02-21 | 2020-02-19 | 45.897 | 987,884 | -1,356 | 0.14% | 45,340,670 |
| 2020-02-20 | 2020-02-18 | 44.937 | 989,240 | -3,998 | 0.14% | 44,453,971 |
| 2020-02-19 | 2020-02-17 | 45.454 | 993,238 | +30,764 | 0.14% | 45,146,661 |
| 2020-02-18 | 2020-02-14 | 44.864 | 962,474 | -1,017 | 0.14% | 43,180,154 |
| 2020-02-17 | 2020-02-13 | 44.347 | 963,491 | +1,627 | 0.14% | 42,728,115 |
| 2020-02-14 | 2020-02-12 | 45.159 | 961,864 | +3,320 | 0.14% | 43,436,687 |
| 2020-02-13 | 2020-02-11 | 45.233 | 958,544 | -33,880 | 0.14% | 43,357,489 |
| 2020-02-12 | 2020-02-10 | 44.716 | 992,424 | +37,471 | 0.14% | 44,377,362 |
| 2020-02-11 | 2020-02-07 | 45.233 | 954,953 | +10,435 | 0.14% | 43,195,059 |
| 2020-02-10 | 2020-02-06 | 46.044 | 944,518 | -2,507 | 0.13% | 43,489,701 |
| 2020-02-07 | 2020-02-05 | 44.642 | 947,025 | +9,080 | 0.14% | 42,277,414 |
| 2020-02-06 | 2020-02-04 | 44.790 | 937,945 | +16,195 | 0.13% | 42,010,482 |
| 2020-02-05 | 2020-02-03 | 43.536 | 921,750 | +33,948 | 0.13% | 40,128,854 |
| 2020-02-04 | 2020-01-31 | 43.388 | 887,802 | +1,491 | 0.13% | 38,519,890 |
| 2020-02-03 | 2020-01-30 | 43.904 | 886,311 | +2,914 | 0.13% | 38,912,999 |
| 2020-01-31 | 2020-01-29 | 45.675 | 883,397 | +18,024 | 0.13% | 40,349,501 |
| 2020-01-30 | 2020-01-24 | 47.373 | 865,373 | -35,845 | 0.12% | 40,994,913 |
| 2020-01-29 | 2020-01-22 | 48.332 | 901,218 | +1,626 | 0.13% | 43,557,481 |
| 2020-01-23 | 2020-01-21 | 48.258 | 899,592 | +35,371 | 0.13% | 43,412,513 |
| 2020-01-22 | 2020-01-20 | 51.136 | 864,221 | -3,388 | 0.12% | 44,192,610 |
| 2020-01-21 | 2020-01-17 | 51.136 | 867,609 | -22,835 | 0.12% | 44,365,858 |
| 2020-01-20 | 2020-01-16 | 50.177 | 890,444 | +542 | 0.13% | 44,679,378 |
| 2020-01-17 | 2020-01-15 | 50.619 | 889,902 | -6,031 | 0.13% | 45,046,173 |
| 2020-01-16 | 2020-01-14 | 50.914 | 895,933 | -3,253 | 0.13% | 45,615,897 |
| 2020-01-15 | 2020-01-13 | 51.505 | 899,186 | +3,050 | 0.13% | 46,312,322 |
| 2020-01-14 | 2020-01-10 | 50.988 | 896,136 | +4,133 | 0.13% | 45,692,358 |
| 2020-01-13 | 2020-01-09 | 51.505 | 892,003 | +16,263 | 0.13% | 45,942,364 |
| 2020-01-10 | 2020-01-08 | 49.881 | 875,740 | +1,152 | 0.12% | 43,683,103 |
| 2020-01-09 | 2020-01-07 | 51.579 | 874,588 | +2,032 | 0.12% | 45,109,944 |
| 2020-01-08 | 2020-01-06 | 51.652 | 872,556 | +3,117 | 0.12% | 45,069,522 |
| 2020-01-07 | 2020-01-03 | 51.800 | 869,439 | +30,832 | 0.12% | 45,036,831 |
| 2020-01-06 | 2020-01-02 | 52.538 | 838,607 | -41,673 | 0.12% | 44,058,537 |
| 2020-01-03 | 2019-12-31 | 49.439 | 880,280 | +57,664 | 0.13% | 43,519,835 |
| 2020-01-02 | 2019-12-27 | 49.143 | 822,616 | -12,807 | 0.12% | 40,426,206 |
| 2019-12-30 | 2019-12-24 | 48.406 | 835,423 | +1,084 | 0.12% | 40,439,136 |
| 2019-12-27 | 2019-12-20 | 49.143 | 834,339 | +4,608 | 0.12% | 41,002,314 |
| 2019-12-23 | 2019-12-19 | 49.143 | 829,731 | +4,743 | 0.12% | 40,775,861 |
| 2019-12-20 | 2019-12-18 | 49.734 | 824,988 | -1,355 | 0.12% | 41,029,774 |
| 2019-12-19 | 2019-12-17 | 50.103 | 826,343 | -34,761 | 0.12% | 41,402,039 |
| 2019-12-18 | 2019-12-16 | 49.217 | 861,104 | -5,692 | 0.12% | 42,381,179 |
| 2019-12-17 | 2019-12-13 | 49.586 | 866,796 | +6,099 | 0.12% | 42,981,124 |
| 2019-12-16 | 2019-12-12 | 47.520 | 860,697 | -1,356 | 0.12% | 40,900,419 |
| 2019-12-13 | 2019-12-11 | 47.741 | 862,053 | +17,618 | 0.12% | 41,155,686 |
| 2019-12-12 | 2019-12-10 | 46.487 | 844,435 | -677 | 0.12% | 39,255,307 |
| 2019-12-11 | 2019-12-09 | 45.306 | 845,112 | -204 | 0.12% | 38,289,019 |
| 2019-12-10 | 2019-12-06 | 45.306 | 845,316 | +678 | 0.12% | 38,298,261 |
| 2019-12-09 | 2019-12-05 | 44.790 | 844,638 | +7,115 | 0.12% | 37,831,269 |
| 2019-12-06 | 2019-12-04 | 43.609 | 837,523 | -2,711 | 0.12% | 36,523,789 |
| 2019-12-05 | 2019-12-03 | 44.347 | 840,234 | +16,737 | 0.12% | 37,262,014 |
| 2019-12-02 | 2019-11-28 | 45.380 | 823,497 | +4,743 | 0.12% | 37,370,485 |
| 2019-11-29 | 2019-11-27 | 45.897 | 818,754 | -2,032 | 0.12% | 37,578,152 |
| 2019-11-27 | 2019-11-25 | 46.118 | 820,786 | +35,913 | 0.12% | 37,853,109 |
| 2019-11-26 | 2019-11-22 | 45.675 | 784,873 | +1,016 | 0.11% | 35,849,379 |
| 2019-11-25 | 2019-11-21 | 45.897 | 783,857 | -1,897 | 0.11% | 35,976,493 |
| 2019-11-22 | 2019-11-20 | 46.413 | 785,754 | +9,825 | 0.11% | 36,469,419 |
| 2019-11-19 | 2019-11-15 | 46.413 | 775,929 | +610 | 0.11% | 36,013,409 |
| 2019-11-18 | 2019-11-14 | 46.708 | 775,319 | -1,287 | 0.11% | 36,213,936 |
| 2019-11-15 | 2019-11-13 | 47.668 | 776,606 | +271 | 0.11% | 37,019,015 |
| 2019-11-14 | 2019-11-12 | 48.479 | 776,335 | -678 | 0.11% | 37,636,232 |
| 2019-11-13 | 2019-11-11 | 47.889 | 777,013 | +3,727 | 0.11% | 37,210,421 |
| 2019-11-12 | 2019-11-08 | 49.143 | 773,286 | -610 | 0.11% | 38,001,958 |
| 2019-11-11 | 2019-11-07 | 49.512 | 773,896 | +5,828 | 0.11% | 38,317,461 |
| 2019-11-08 | 2019-11-06 | 48.996 | 768,068 | +2,032 | 0.11% | 37,632,178 |
| 2019-11-06 | 2019-11-04 | 47.815 | 766,036 | -6,030 | 0.11% | 36,628,217 |
| 2019-11-05 | 2019-11-01 | 45.675 | 772,066 | +4,607 | 0.11% | 35,264,414 |
| 2019-11-04 | 2019-10-31 | 45.085 | 767,459 | +746 | 0.11% | 34,600,948 |
| 2019-11-01 | 2019-10-30 | 46.266 | 766,713 | -6,573 | 0.11% | 35,472,514 |
| 2019-10-30 | 2019-10-28 | 46.635 | 773,286 | -6,912 | 0.11% | 36,061,918 |
| 2019-10-28 | 2019-10-24 | 46.930 | 780,198 | +21,006 | 0.11% | 36,614,537 |
| 2019-10-24 | 2019-10-22 | 47.446 | 759,192 | -9,012 | 0.11% | 36,020,870 |
| 2019-10-23 | 2019-10-21 | 47.299 | 768,204 | -11,858 | 0.11% | 36,335,086 |
| 2019-10-22 | 2019-10-18 | 46.561 | 780,062 | +10,164 | 0.11% | 36,320,355 |
| 2019-10-21 | 2019-10-17 | 47.151 | 769,898 | +2,439 | 0.11% | 36,301,590 |
| 2019-10-18 | 2019-10-16 | 46.856 | 767,459 | +407 | 0.11% | 35,960,068 |
| 2019-10-17 | 2019-10-15 | 47.004 | 767,052 | -474 | 0.11% | 36,054,198 |
| 2019-10-16 | 2019-10-14 | 46.856 | 767,526 | +1,829 | 0.11% | 35,963,208 |
| 2019-10-14 | 2019-10-10 | 45.971 | 765,697 | -12,468 | 0.11% | 35,199,508 |
| 2019-10-10 | 2019-10-08 | 45.675 | 778,165 | +542 | 0.11% | 35,542,988 |
| 2019-10-09 | 2019-10-04 | 45.380 | 777,623 | +881 | 0.11% | 35,288,712 |
| 2019-10-08 | 2019-10-03 | 45.971 | 776,742 | +678 | 0.11% | 35,707,252 |
| 2019-10-04 | 2019-10-02 | 45.971 | 776,064 | -10,164 | 0.11% | 35,676,084 |
| 2019-10-03 | 2019-09-30 | 45.749 | 786,228 | +338 | 0.11% | 35,969,284 |
| 2019-09-26 | 2019-09-24 | 46.413 | 785,890 | -32,118 | 0.11% | 36,475,731 |
| 2019-09-25 | 2019-09-23 | 46.782 | 818,008 | +1,897 | 0.12% | 38,268,233 |
| 2019-09-24 | 2019-09-20 | 48.406 | 816,111 | +339 | 0.12% | 39,504,327 |
| 2019-09-23 | 2019-09-19 | 48.184 | 815,772 | +610 | 0.12% | 39,307,333 |
| 2019-09-20 | 2019-09-18 | 48.701 | 815,162 | +406 | 0.12% | 39,698,990 |
| 2019-09-19 | 2019-09-17 | 48.701 | 814,756 | -67,151 | 0.12% | 39,679,218 |
| 2019-09-16 | 2019-09-12 | 50.472 | 881,907 | -3,930 | 0.13% | 44,511,322 |
| 2019-09-13 | 2019-09-11 | 50.324 | 885,837 | -7,724 | 0.13% | 44,578,945 |
| 2019-09-12 | 2019-09-10 | 48.996 | 893,561 | +677 | 0.13% | 43,780,819 |
| 2019-09-11 | 2019-09-09 | 48.922 | 892,884 | -24,123 | 0.13% | 43,681,764 |
| 2019-09-10 | 2019-09-06 | 49.143 | 917,007 | +678 | 0.13% | 45,064,907 |
| 2019-09-09 | 2019-09-05 | 48.922 | 916,329 | +11,248 | 0.13% | 44,828,743 |
| 2019-09-06 | 2019-09-04 | 47.520 | 905,081 | +10,368 | 0.13% | 43,009,551 |
| 2019-09-05 | 2019-09-03 | 46.266 | 894,713 | +2,981 | 0.13% | 41,394,523 |
| 2019-09-04 | 2019-09-02 | 46.044 | 891,732 | +1,626 | 0.13% | 41,059,205 |
| 2019-09-03 | 2019-08-30 | 45.675 | 890,106 | -2,507 | 0.13% | 40,655,937 |
| 2019-09-02 | 2019-08-29 | 46.487 | 892,613 | +14,230 | 0.13% | 41,494,960 |
| 2019-08-29 | 2019-08-27 | 50.324 | 878,383 | +1,830 | 0.13% | 44,203,829 |
| 2019-08-28 | 2019-08-26 | 51.431 | 876,553 | +6,572 | 0.13% | 45,081,936 |
| 2019-08-26 | 2019-08-22 | 51.431 | 869,981 | +204 | 0.12% | 44,743,932 |
| 2019-08-23 | 2019-08-21 | 51.652 | 869,777 | +34,490 | 0.12% | 44,925,980 |
| 2019-08-22 | 2019-08-20 | 51.357 | 835,287 | +100,286 | 0.12% | 42,897,952 |
| 2019-08-21 | 2019-08-19 | 51.579 | 735,001 | +2,304 | 0.10% | 37,910,255 |
| 2019-08-20 | 2019-08-16 | 50.324 | 732,697 | +21,886 | 0.10% | 36,872,313 |
| 2019-08-19 | 2019-08-15 | 49.217 | 710,811 | +1,491 | 0.10% | 34,984,170 |
| 2019-08-16 | 2019-08-14 | 49.439 | 709,320 | +27,850 | 0.10% | 35,067,807 |
| 2019-08-15 | 2019-08-13 | 49.586 | 681,470 | +2,642 | 0.10% | 33,791,511 |
| 2019-08-13 | 2019-08-09 | 50.545 | 678,828 | +746 | 0.10% | 34,311,675 |
| 2019-08-08 | 2019-08-06 | 52.169 | 678,082 | +2,033 | 0.10% | 35,374,738 |
| 2019-08-07 | 2019-08-05 | 53.940 | 676,049 | +2,033 | 0.10% | 36,465,918 |
| 2019-08-06 | 2019-08-02 | 55.858 | 674,016 | +10,570 | 0.10% | 37,649,367 |
| 2019-08-05 | 2019-08-01 | 57.851 | 663,446 | +3,727 | 0.09% | 38,380,731 |
| 2019-08-02 | 2019-07-31 | 57.998 | 659,719 | +2,033 | 0.09% | 38,262,482 |
| 2019-08-01 | 2019-07-30 | 58.367 | 657,686 | +406 | 0.09% | 38,387,222 |
| 2019-07-30 | 2019-07-26 | 56.744 | 657,280 | +881 | 0.09% | 37,296,524 |
| 2019-07-29 | 2019-07-25 | 56.670 | 656,399 | +2,575 | 0.09% | 37,198,098 |
| 2019-07-26 | 2019-07-24 | 56.522 | 653,824 | +136 | 0.09% | 36,955,682 |
| 2019-07-25 | 2019-07-23 | 55.489 | 653,688 | -10,842 | 0.09% | 36,272,706 |
| 2019-07-23 | 2019-07-19 | 56.744 | 664,530 | +4,811 | 0.09% | 37,707,916 |
| 2019-07-22 | 2019-07-18 | 55.489 | 659,719 | +14,230 | 0.09% | 36,607,362 |
| 2019-07-18 | 2019-07-16 | 55.858 | 645,489 | -678 | 0.09% | 36,055,899 |
| 2019-07-17 | 2019-07-15 | 56.153 | 646,167 | -1,016 | 0.09% | 36,284,491 |
| 2019-07-16 | 2019-07-12 | 55.784 | 647,183 | -6,437 | 0.09% | 36,102,768 |
| 2019-07-12 | 2019-07-10 | 54.235 | 653,620 | +1,016 | 0.09% | 35,449,023 |
| 2019-07-11 | 2019-07-09 | 56.076 | 652,604 | -12,197 | 0.09% | 36,595,728 |
| 2019-07-10 | 2019-07-08 | 56.530 | 664,801 | +16,569 | 0.09% | 37,581,145 |
| 2019-07-04 | 2019-07-02 | 59.175 | 648,232 | +2,646 | 0.09% | 38,359,150 |
| 2019-07-03 | 2019-06-28 | 57.437 | 645,586 | +5,161 | 0.09% | 37,080,403 |
| 2019-07-02 | 2019-06-27 | 57.966 | 640,425 | +2,183 | 0.09% | 37,122,771 |
| 2019-06-27 | 2019-06-25 | 56.832 | 638,242 | -28,449 | 0.09% | 36,272,707 |
| 2019-06-26 | 2019-06-24 | 56.832 | 666,691 | -16,474 | 0.10% | 37,889,527 |
| 2019-06-25 | 2019-06-21 | 56.681 | 683,165 | +23,289 | 0.10% | 38,722,521 |
| 2019-06-24 | 2019-06-20 | 57.210 | 659,876 | -25,538 | 0.10% | 37,751,565 |
| 2019-06-21 | 2019-06-19 | 54.187 | 685,414 | +13,232 | 0.10% | 37,140,597 |
| 2019-06-19 | 2019-06-17 | 52.222 | 672,182 | +41,217 | 0.10% | 35,102,793 |
| 2019-06-18 | 2019-06-14 | 52.222 | 630,965 | +530 | 0.09% | 32,950,353 |
| 2019-06-13 | 2019-06-11 | 54.112 | 630,435 | +860 | 0.09% | 34,113,799 |
| 2019-06-12 | 2019-06-10 | 52.902 | 629,575 | +6,616 | 0.09% | 33,305,984 |
| 2019-06-11 | 2019-06-06 | 51.618 | 622,959 | +860 | 0.09% | 32,155,622 |
| 2019-06-10 | 2019-06-05 | 51.164 | 622,099 | +1,720 | 0.09% | 31,829,141 |
| 2019-06-06 | 2019-06-04 | 51.844 | 620,379 | +926 | 0.09% | 32,163,104 |
| 2019-06-05 | 2019-06-03 | 54.263 | 619,453 | +860 | 0.09% | 33,613,176 |
| 2019-06-04 | 2019-05-31 | 55.018 | 618,593 | -661 | 0.09% | 34,034,011 |
| 2019-06-03 | 2019-05-30 | 55.547 | 619,254 | +661 | 0.09% | 34,397,978 |
| 2019-05-31 | 2019-05-29 | 56.076 | 618,593 | +66 | 0.09% | 34,688,511 |
| 2019-05-30 | 2019-05-28 | 53.960 | 618,527 | -12,570 | 0.09% | 33,375,949 |
| 2019-05-29 | 2019-05-27 | 52.827 | 631,097 | +463 | 0.09% | 33,338,806 |
| 2019-05-28 | 2019-05-24 | 53.205 | 630,634 | -2,051 | 0.09% | 33,552,647 |
| 2019-05-27 | 2019-05-23 | 52.978 | 632,685 | +1,191 | 0.09% | 33,518,325 |
| 2019-05-23 | 2019-05-21 | 54.716 | 631,494 | +2,117 | 0.09% | 34,552,903 |
| 2019-05-22 | 2019-05-20 | 54.112 | 629,377 | +66 | 0.09% | 34,056,549 |
| 2019-05-21 | 2019-05-17 | 55.321 | 629,311 | +1,125 | 0.09% | 34,813,938 |
| 2019-05-20 | 2019-05-16 | 57.286 | 628,186 | -331 | 0.09% | 35,986,052 |
| 2019-05-16 | 2019-05-14 | 56.605 | 628,517 | +662 | 0.09% | 35,577,514 |
| 2019-05-15 | 2019-05-10 | 58.193 | 627,855 | +4,499 | 0.09% | 36,536,491 |
| 2019-05-14 | 2019-05-09 | 56.454 | 623,356 | -530 | 0.09% | 35,191,153 |
| 2019-05-10 | 2019-05-08 | 58.646 | 623,886 | +23,884 | 0.09% | 36,588,425 |
| 2019-05-09 | 2019-05-07 | 61.140 | 600,002 | +265 | 0.09% | 36,684,108 |
| 2019-05-08 | 2019-05-06 | 60.535 | 599,737 | +3,175 | 0.09% | 36,305,306 |
| 2019-05-06 | 2019-05-02 | 66.052 | 596,562 | +7,609 | 0.09% | 39,404,314 |
| 2019-05-03 | 2019-04-30 | 65.674 | 588,953 | +529 | 0.09% | 38,679,172 |
| 2019-05-02 | 2019-04-29 | 65.145 | 588,424 | +3,109 | 0.09% | 38,333,140 |
| 2019-04-30 | 2019-04-26 | 66.733 | 585,315 | -727 | 0.09% | 39,059,538 |
| 2019-04-29 | 2019-04-25 | 65.901 | 586,042 | -4,830 | 0.09% | 38,620,863 |
| 2019-04-26 | 2019-04-24 | 68.168 | 590,872 | -66 | 0.09% | 40,278,816 |
| 2019-04-25 | 2019-04-23 | 69.302 | 590,938 | +926 | 0.09% | 40,953,215 |
| 2019-04-24 | 2019-04-18 | 69.831 | 590,012 | -1,786 | 0.09% | 41,201,171 |
| 2019-04-23 | 2019-04-17 | 69.907 | 591,798 | -2,051 | 0.09% | 41,370,615 |
| 2019-04-18 | 2019-04-16 | 68.773 | 593,849 | +1,654 | 0.09% | 40,840,793 |
| 2019-04-17 | 2019-04-15 | 67.639 | 592,195 | -1,985 | 0.09% | 40,055,718 |
| 2019-04-16 | 2019-04-12 | 65.372 | 594,180 | +1,323 | 0.09% | 38,842,832 |
| 2019-04-12 | 2019-04-10 | 66.733 | 592,857 | -162,157 | 0.09% | 39,562,835 |
| 2019-04-11 | 2019-04-09 | 67.639 | 755,014 | +6,616 | 0.11% | 51,068,698 |
| 2019-04-10 | 2019-04-08 | 66.884 | 748,398 | +1,985 | 0.11% | 50,055,596 |
| 2019-04-08 | 2019-04-03 | 63.407 | 746,413 | +6,748 | 0.11% | 47,327,973 |
| 2019-04-04 | 2019-04-02 | 62.198 | 739,665 | -529 | 0.11% | 46,005,701 |
| 2019-04-03 | 2019-04-01 | 61.669 | 740,194 | +5,888 | 0.11% | 45,647,024 |
| 2019-04-02 | 2019-03-29 | 60.460 | 734,306 | +50,877 | 0.11% | 44,395,997 |
| 2019-04-01 | 2019-03-28 | 58.570 | 683,429 | +2,514 | 0.10% | 40,028,734 |
| 2019-03-29 | 2019-03-27 | 59.477 | 680,915 | +728 | 0.10% | 40,499,008 |
| 2019-03-28 | 2019-03-26 | 58.797 | 680,187 | +5,623 | 0.10% | 39,993,064 |
| 2019-03-27 | 2019-03-25 | 58.646 | 674,564 | +331 | 0.10% | 39,560,487 |
| 2019-03-26 | 2019-03-22 | 60.913 | 674,233 | +728 | 0.10% | 41,069,725 |
| 2019-03-25 | 2019-03-21 | 61.593 | 673,505 | -36,653 | 0.10% | 41,483,480 |
| 2019-03-22 | 2019-03-20 | 57.210 | 710,158 | -19,451 | 0.10% | 40,628,203 |
| 2019-03-21 | 2019-03-19 | 58.344 | 729,609 | +3,308 | 0.11% | 42,568,097 |
| 2019-03-20 | 2019-03-18 | 58.495 | 726,301 | +331 | 0.11% | 42,484,876 |
| 2019-03-19 | 2019-03-15 | 58.041 | 725,970 | +52,399 | 0.11% | 42,136,324 |
| 2019-03-18 | 2019-03-14 | 56.454 | 673,571 | -4,566 | 0.10% | 38,026,008 |
| 2019-03-15 | 2019-03-13 | 57.059 | 678,137 | +662 | 0.10% | 38,693,778 |
| 2019-03-14 | 2019-03-12 | 57.815 | 677,475 | +3,705 | 0.10% | 39,168,006 |
| 2019-03-13 | 2019-03-11 | 57.059 | 673,770 | +860 | 0.10% | 38,444,602 |
| 2019-03-12 | 2019-03-08 | 55.623 | 672,910 | -32,881 | 0.10% | 37,429,286 |
| 2019-03-11 | 2019-03-07 | 58.419 | 705,791 | +7,873 | 0.10% | 41,231,806 |
| 2019-03-08 | 2019-03-06 | 60.082 | 697,918 | +7,542 | 0.10% | 41,932,261 |
| 2019-03-07 | 2019-03-05 | 60.384 | 690,376 | +26,398 | 0.10% | 41,687,823 |
| 2019-03-06 | 2019-03-04 | 61.820 | 663,978 | +32,815 | 0.10% | 41,047,219 |
| 2019-03-05 | 2019-03-01 | 60.913 | 631,163 | -9,461 | 0.09% | 38,446,191 |
| 2019-03-04 | 2019-02-28 | 57.437 | 640,624 | +20,510 | 0.09% | 36,795,401 |
| 2019-03-01 | 2019-02-27 | 58.570 | 620,114 | +151,240 | 0.09% | 36,320,347 |
| 2019-02-28 | 2019-02-26 | 59.553 | 468,874 | -19,914 | 0.07% | 27,922,810 |
| 2019-02-27 | 2019-02-25 | 60.082 | 488,788 | +17,136 | 0.07% | 29,367,327 |
| 2019-02-26 | 2019-02-22 | 55.774 | 471,652 | -12,306 | 0.07% | 26,305,998 |
| 2019-02-25 | 2019-02-21 | 53.507 | 483,958 | +4,631 | 0.07% | 25,895,105 |
| 2019-02-22 | 2019-02-20 | 53.431 | 479,327 | -4,300 | 0.07% | 25,611,090 |
| 2019-02-21 | 2019-02-19 | 52.751 | 483,627 | +2,051 | 0.07% | 25,511,894 |
| 2019-02-20 | 2019-02-18 | 52.524 | 481,576 | -9,329 | 0.07% | 25,294,517 |
| 2019-02-19 | 2019-02-15 | 50.937 | 490,905 | -330 | 0.07% | 25,005,417 |
| 2019-02-15 | 2019-02-13 | 52.298 | 491,235 | +7,939 | 0.07% | 25,690,476 |
| 2019-02-14 | 2019-02-12 | 50.106 | 483,296 | -993 | 0.07% | 24,216,060 |
| 2019-02-13 | 2019-02-11 | 49.653 | 484,289 | -2,646 | 0.07% | 24,046,215 |
| 2019-02-12 | 2019-02-08 | 48.670 | 486,935 | +7,277 | 0.07% | 23,699,196 |
| 2019-02-11 | 2019-02-04 | 49.350 | 479,658 | +3,838 | 0.07% | 23,671,273 |
| 2019-02-08 | 2019-01-31 | 50.182 | 475,820 | -4,102 | 0.07% | 23,877,427 |
| 2019-02-01 | 2019-01-30 | 45.874 | 479,922 | +5,491 | 0.07% | 22,015,882 |
| 2019-01-31 | 2019-01-29 | 46.252 | 474,431 | +2,250 | 0.07% | 21,943,264 |
| 2019-01-30 | 2019-01-28 | 47.007 | 472,181 | +1,654 | 0.07% | 22,196,047 |
| 2019-01-28 | 2019-01-24 | 44.967 | 470,527 | +4,565 | 0.07% | 21,158,178 |
| 2019-01-25 | 2019-01-23 | 44.816 | 465,962 | -133 | 0.07% | 20,882,474 |
| 2019-01-24 | 2019-01-22 | 44.514 | 466,095 | +12,967 | 0.07% | 20,747,534 |
| 2019-01-23 | 2019-01-21 | 45.345 | 453,128 | -5,491 | 0.07% | 20,547,023 |
| 2019-01-21 | 2019-01-17 | 43.833 | 458,619 | +5,293 | 0.07% | 20,102,811 |
| 2019-01-18 | 2019-01-16 | 43.758 | 453,326 | +11,909 | 0.07% | 19,836,541 |
| 2019-01-17 | 2019-01-15 | 43.229 | 441,417 | -20,245 | 0.06% | 19,081,910 |
| 2019-01-15 | 2019-01-11 | 43.078 | 461,662 | -15,812 | 0.07% | 19,887,296 |
| 2019-01-14 | 2019-01-10 | 41.793 | 477,474 | +18,723 | 0.07% | 19,954,994 |
| 2019-01-11 | 2019-01-09 | 42.246 | 458,751 | -3,308 | 0.07% | 19,380,527 |
| 2019-01-10 | 2019-01-08 | 41.717 | 462,059 | -860 | 0.07% | 19,275,838 |
| 2019-01-09 | 2019-01-07 | 42.473 | 462,919 | +5,756 | 0.07% | 19,661,564 |
| 2019-01-08 | 2019-01-04 | 45.949 | 457,163 | -1,323 | 0.07% | 21,006,389 |
| 2019-01-07 | 2019-01-03 | 45.194 | 458,486 | -993 | 0.07% | 20,720,680 |
| 2019-01-04 | 2019-01-02 | 45.723 | 459,479 | -992 | 0.07% | 21,008,633 |
| 2019-01-03 | 2018-12-31 | 47.007 | 460,471 | +66 | 0.07% | 21,645,589 |
| 2018-12-28 | 2018-12-24 | 46.478 | 460,405 | +1,588 | 0.07% | 21,398,922 |
| 2018-12-27 | 2018-12-20 | 49.124 | 458,817 | +992 | 0.07% | 22,538,739 |
| 2018-12-20 | 2018-12-18 | 49.879 | 457,825 | +662 | 0.07% | 22,836,008 |
| 2018-12-18 | 2018-12-14 | 50.408 | 457,163 | +3,969 | 0.07% | 23,044,838 |
| 2018-12-14 | 2018-12-12 | 50.484 | 453,194 | +6,616 | 0.07% | 22,879,017 |
| 2018-12-07 | 2018-12-05 | 52.827 | 446,578 | +1,985 | 0.07% | 23,591,266 |
| 2018-12-05 | 2018-12-03 | 53.809 | 444,593 | -1,191 | 0.06% | 23,923,205 |
| 2018-12-03 | 2018-11-29 | 52.147 | 445,784 | +34,006 | 0.07% | 23,246,111 |
| 2018-11-29 | 2018-11-27 | 52.524 | 411,778 | -331 | 0.06% | 21,628,415 |
| 2018-11-27 | 2018-11-23 | 52.298 | 412,109 | +265 | 0.06% | 21,552,365 |
| 2018-11-26 | 2018-11-22 | 52.827 | 411,844 | +1,389 | 0.06% | 21,756,382 |
| 2018-11-21 | 2018-11-19 | 55.170 | 410,455 | -661 | 0.06% | 22,644,626 |
| 2018-11-20 | 2018-11-16 | 56.454 | 411,116 | -26,729 | 0.06% | 23,209,283 |
| 2018-11-15 | 2018-11-13 | 56.303 | 437,845 | +5,624 | 0.06% | 24,652,071 |
| 2018-11-14 | 2018-11-12 | 54.943 | 432,221 | +1,389 | 0.06% | 23,747,452 |
| 2018-11-13 | 2018-11-09 | 55.547 | 430,832 | +662 | 0.06% | 23,931,617 |
| 2018-11-12 | 2018-11-08 | 56.983 | 430,170 | +1,720 | 0.06% | 24,512,534 |
| 2018-11-09 | 2018-11-07 | 58.041 | 428,450 | -1,720 | 0.06% | 24,867,843 |
| 2018-11-06 | 2018-11-02 | 59.704 | 430,170 | -1,853 | 0.06% | 25,682,894 |
| 2018-11-05 | 2018-11-01 | 56.152 | 432,023 | +1,721 | 0.06% | 24,258,974 |
| 2018-11-02 | 2018-10-31 | 55.396 | 430,302 | +793 | 0.06% | 23,837,137 |
| 2018-11-01 | 2018-10-30 | 54.641 | 429,509 | +1,324 | 0.06% | 23,468,607 |
| 2018-10-30 | 2018-10-26 | 56.605 | 428,185 | +1,521 | 0.06% | 24,237,622 |
| 2018-10-29 | 2018-10-25 | 58.722 | 426,664 | +1,191 | 0.06% | 25,054,386 |
| 2018-10-24 | 2018-10-22 | 60.309 | 425,473 | -3,639 | 0.06% | 25,659,704 |
| 2018-10-23 | 2018-10-19 | 57.361 | 429,112 | -16,143 | 0.06% | 24,614,396 |
| 2018-10-22 | 2018-10-18 | 55.396 | 445,255 | +67 | 0.07% | 24,665,478 |
| 2018-10-19 | 2018-10-16 | 55.774 | 445,188 | -530 | 0.07% | 24,829,991 |
| 2018-10-16 | 2018-10-12 | 55.925 | 445,718 | +1,324 | 0.07% | 24,926,921 |
| 2018-10-15 | 2018-10-11 | 53.205 | 444,394 | +198 | 0.06% | 23,643,817 |
| 2018-10-12 | 2018-10-10 | 55.018 | 444,196 | -529 | 0.06% | 24,438,963 |
| 2018-10-11 | 2018-10-09 | 55.018 | 444,725 | +397 | 0.07% | 24,468,068 |
| 2018-10-10 | 2018-10-08 | 53.809 | 444,328 | -662 | 0.06% | 23,908,946 |
| 2018-10-09 | 2018-10-05 | 54.792 | 444,990 | -265 | 0.07% | 24,381,757 |
| 2018-10-03 | 2018-09-28 | 56.757 | 445,255 | +5,889 | 0.07% | 25,271,178 |
| 2018-10-02 | 2018-09-27 | 57.512 | 439,366 | -66 | 0.06% | 25,268,988 |
| 2018-09-28 | 2018-09-26 | 56.908 | 439,432 | -1,853 | 0.06% | 25,007,104 |
| 2018-09-27 | 2018-09-24 | 55.245 | 441,285 | +2,977 | 0.06% | 24,378,854 |
| 2018-09-26 | 2018-09-21 | 56.832 | 438,308 | -7,873 | 0.06% | 24,910,015 |
| 2018-09-24 | 2018-09-20 | 55.245 | 446,181 | -9,262 | 0.07% | 24,649,334 |
| 2018-09-21 | 2018-09-19 | 54.489 | 455,443 | -1,323 | 0.07% | 24,816,815 |
| 2018-09-20 | 2018-09-18 | 53.205 | 456,766 | +198 | 0.07% | 24,302,065 |
| 2018-09-19 | 2018-09-17 | 51.995 | 456,568 | +66 | 0.07% | 23,739,450 |
| 2018-09-18 | 2018-09-14 | 52.524 | 456,502 | -595 | 0.07% | 23,977,519 |
| 2018-09-17 | 2018-09-13 | 51.315 | 457,097 | -5,756 | 0.07% | 23,456,051 |
| 2018-09-14 | 2018-09-12 | 49.350 | 462,853 | -1,985 | 0.07% | 22,841,941 |
| 2018-09-12 | 2018-09-10 | 50.711 | 464,838 | +1,456 | 0.07% | 23,572,242 |
| 2018-09-11 | 2018-09-07 | 51.315 | 463,382 | -1,787 | 0.07% | 23,778,567 |
| 2018-09-10 | 2018-09-06 | 51.693 | 465,169 | -1,124 | 0.07% | 24,046,043 |
| 2018-09-07 | 2018-09-05 | 52.071 | 466,293 | +1,191 | 0.07% | 24,280,346 |
| 2018-09-06 | 2018-09-04 | 53.053 | 465,102 | +2,646 | 0.07% | 24,675,279 |
| 2018-09-05 | 2018-09-03 | 53.356 | 462,456 | +6,814 | 0.07% | 24,674,699 |
| 2018-09-04 | 2018-08-31 | 53.734 | 455,642 | +7,609 | 0.07% | 24,483,308 |
| 2018-09-03 | 2018-08-30 | 54.792 | 448,033 | -6,616 | 0.07% | 24,548,489 |
| 2018-08-31 | 2018-08-29 | 55.321 | 454,649 | +397 | 0.07% | 25,151,510 |
| 2018-08-30 | 2018-08-28 | 54.263 | 454,252 | -1,323 | 0.07% | 24,648,928 |
| 2018-08-24 | 2018-08-22 | 53.053 | 455,575 | +264 | 0.07% | 24,169,838 |
| 2018-08-22 | 2018-08-20 | 50.484 | 455,311 | -1,985 | 0.07% | 22,985,892 |
| 2018-08-17 | 2018-08-15 | 48.292 | 457,296 | +1,985 | 0.07% | 22,083,861 |
| 2018-08-15 | 2018-08-13 | 50.786 | 455,311 | +6,616 | 0.07% | 23,123,532 |
| 2018-08-07 | 2018-08-03 | 49.728 | 448,695 | +662 | 0.07% | 22,312,790 |
| 2018-08-06 | 2018-08-02 | 51.618 | 448,033 | +926 | 0.07% | 23,126,369 |
| 2018-08-02 | 2018-07-31 | 54.565 | 447,107 | -1,323 | 0.07% | 24,396,381 |
| 2018-07-31 | 2018-07-27 | 54.792 | 448,430 | +1,720 | 0.07% | 24,570,241 |
| 2018-07-27 | 2018-07-25 | 56.303 | 446,710 | -1,720 | 0.07% | 25,151,199 |
| 2018-07-26 | 2018-07-24 | 55.321 | 448,430 | +992 | 0.07% | 24,807,471 |
| 2018-07-25 | 2018-07-23 | 54.263 | 447,438 | -860 | 0.07% | 24,279,182 |
| 2018-07-23 | 2018-07-19 | 51.315 | 448,298 | -11,313 | 0.07% | 23,004,528 |
| 2018-07-20 | 2018-07-18 | 49.275 | 459,611 | +661 | 0.07% | 22,647,213 |
| 2018-07-16 | 2018-07-12 | 48.821 | 458,950 | -48,296 | 0.07% | 22,406,532 |
| 2018-07-13 | 2018-07-11 | 47.310 | 507,246 | +66 | 0.07% | 23,997,705 |
| 2018-07-12 | 2018-07-10 | 50.320 | 507,180 | +44,989 | 0.07% | 25,521,408 |
| 2018-07-11 | 2018-07-09 | 50.089 | 462,191 | +8,908 | 0.07% | 23,150,702 |
| 2018-07-10 | 2018-07-06 | 48.163 | 453,283 | -4,023 | 0.07% | 21,831,259 |
| 2018-07-06 | 2018-07-04 | 47.700 | 457,306 | +455 | 0.07% | 21,813,577 |
| 2018-07-05 | 2018-07-03 | 49.010 | 456,851 | -6,943 | 0.07% | 22,390,357 |
| 2018-07-04 | 2018-06-29 | 50.320 | 463,794 | +454 | 0.07% | 23,338,215 |
| 2018-07-03 | 2018-06-28 | 49.550 | 463,340 | -195 | 0.07% | 22,958,320 |
| 2018-06-29 | 2018-06-27 | 49.858 | 463,535 | +1,493 | 0.07% | 23,110,862 |
| 2018-06-27 | 2018-06-25 | 52.016 | 462,042 | +7,397 | 0.07% | 24,033,364 |
| 2018-06-26 | 2018-06-22 | 54.481 | 454,645 | -519 | 0.07% | 24,769,724 |
| 2018-06-25 | 2018-06-21 | 53.248 | 455,164 | +1,687 | 0.07% | 24,236,800 |
| 2018-06-22 | 2018-06-20 | 55.021 | 453,477 | +648 | 0.07% | 24,950,704 |
| 2018-06-21 | 2018-06-19 | 55.175 | 452,829 | -2,530 | 0.07% | 24,984,841 |
| 2018-06-20 | 2018-06-15 | 57.718 | 455,359 | -1,492 | 0.07% | 26,282,403 |
| 2018-06-19 | 2018-06-14 | 58.566 | 456,851 | +194 | 0.07% | 26,755,773 |
| 2018-06-14 | 2018-06-12 | 58.103 | 456,657 | +909 | 0.07% | 26,533,271 |
| 2018-06-13 | 2018-06-11 | 57.564 | 455,748 | -260 | 0.07% | 26,234,615 |
| 2018-06-12 | 2018-06-08 | 57.333 | 456,008 | -324 | 0.07% | 26,144,162 |
| 2018-06-11 | 2018-06-07 | 58.797 | 456,332 | -1,817 | 0.07% | 26,830,872 |
| 2018-06-08 | 2018-06-06 | 57.256 | 458,149 | -649 | 0.07% | 26,231,606 |
| 2018-06-07 | 2018-06-05 | 57.024 | 458,798 | -32,248 | 0.07% | 26,162,700 |
| 2018-06-06 | 2018-06-04 | 56.485 | 491,046 | +36,530 | 0.07% | 27,736,744 |
| 2018-06-04 | 2018-05-31 | 54.867 | 454,516 | +3,764 | 0.07% | 24,937,821 |
| 2018-06-01 | 2018-05-30 | 53.557 | 450,752 | +324 | 0.07% | 24,140,808 |
| 2018-05-31 | 2018-05-29 | 54.404 | 450,428 | +260 | 0.07% | 24,505,265 |
| 2018-05-29 | 2018-05-25 | 55.406 | 450,168 | +194 | 0.07% | 24,942,090 |
| 2018-05-28 | 2018-05-24 | 56.100 | 449,974 | +6,489 | 0.07% | 25,243,416 |
| 2018-05-25 | 2018-05-23 | 55.791 | 443,485 | +3,633 | 0.07% | 24,742,685 |
| 2018-05-24 | 2018-05-21 | 57.795 | 439,852 | -53,984 | 0.07% | 25,421,265 |
| 2018-05-23 | 2018-05-18 | 57.410 | 493,836 | +41,202 | 0.07% | 28,350,998 |
| 2018-05-21 | 2018-05-17 | 56.331 | 452,634 | +14,080 | 0.07% | 25,497,282 |
| 2018-05-16 | 2018-05-14 | 60.107 | 438,554 | +1,298 | 0.07% | 26,360,097 |
| 2018-05-15 | 2018-05-11 | 58.643 | 437,256 | -32,572 | 0.07% | 25,641,874 |
| 2018-05-14 | 2018-05-10 | 57.949 | 469,828 | +29,717 | 0.07% | 27,226,139 |
| 2018-05-11 | 2018-05-09 | 58.951 | 440,111 | -1,298 | 0.07% | 25,944,959 |
| 2018-05-10 | 2018-05-08 | 58.951 | 441,409 | -259 | 0.07% | 26,021,477 |
| 2018-05-09 | 2018-05-07 | 56.254 | 441,668 | -14,275 | 0.07% | 24,845,522 |
| 2018-05-08 | 2018-05-04 | 54.559 | 455,943 | +5,450 | 0.07% | 24,875,576 |
| 2018-05-04 | 2018-05-02 | 55.791 | 450,493 | -3,828 | 0.07% | 25,133,672 |
| 2018-05-03 | 2018-04-30 | 56.947 | 454,321 | -2,985 | 0.07% | 25,872,392 |
| 2018-05-02 | 2018-04-27 | 54.096 | 457,306 | -4,412 | 0.07% | 24,738,499 |
| 2018-04-30 | 2018-04-26 | 53.865 | 461,718 | -130 | 0.07% | 24,870,431 |
| 2018-04-27 | 2018-04-25 | 55.175 | 461,848 | +649 | 0.07% | 25,482,464 |
| 2018-04-26 | 2018-04-24 | 55.714 | 461,199 | -10,511 | 0.07% | 25,695,436 |
| 2018-04-25 | 2018-04-23 | 53.788 | 471,710 | -65 | 0.07% | 25,372,300 |
| 2018-04-24 | 2018-04-20 | 53.788 | 471,775 | +5,710 | 0.07% | 25,375,796 |
| 2018-04-20 | 2018-04-18 | 53.788 | 466,065 | -195 | 0.07% | 25,068,667 |
| 2018-04-19 | 2018-04-17 | 53.788 | 466,260 | +6,813 | 0.07% | 25,079,156 |
| 2018-04-18 | 2018-04-16 | 56.254 | 459,447 | +1,428 | 0.07% | 25,845,659 |
| 2018-04-17 | 2018-04-13 | 58.257 | 458,019 | +519 | 0.07% | 26,682,998 |
| 2018-04-16 | 2018-04-12 | 58.334 | 457,500 | +324 | 0.07% | 26,688,017 |
| 2018-04-13 | 2018-04-11 | 59.567 | 457,176 | -259 | 0.07% | 27,232,797 |
| 2018-04-12 | 2018-04-10 | 59.876 | 457,435 | -4,997 | 0.07% | 27,389,225 |
| 2018-04-09 | 2018-04-04 | 55.791 | 462,432 | +325 | 0.07% | 25,799,766 |
| 2018-04-06 | 2018-04-03 | 55.791 | 462,107 | -65 | 0.07% | 25,781,634 |
| 2018-04-04 | 2018-03-29 | 56.331 | 462,172 | +6,813 | 0.07% | 26,034,566 |
| 2018-04-03 | 2018-03-28 | 56.177 | 455,359 | +1,298 | 0.07% | 25,580,603 |
| 2018-03-29 | 2018-03-27 | 58.257 | 454,061 | -130 | 0.07% | 26,452,415 |
| 2018-03-28 | 2018-03-26 | 58.566 | 454,191 | -50,480 | 0.07% | 26,599,988 |
| 2018-03-27 | 2018-03-23 | 58.412 | 504,671 | -8,565 | 0.08% | 29,478,602 |
| 2018-03-26 | 2018-03-22 | 59.876 | 513,236 | +2,660 | 0.08% | 30,730,347 |
| 2018-03-23 | 2018-03-21 | 61.417 | 510,576 | +40,877 | 0.08% | 31,357,978 |
| 2018-03-22 | 2018-03-20 | 68.275 | 469,699 | +15,118 | 0.07% | 32,068,798 |
| 2018-03-20 | 2018-03-16 | 70.895 | 454,581 | +5,840 | 0.07% | 32,227,635 |
| 2018-03-15 | 2018-03-13 | 70.895 | 448,741 | -649 | 0.07% | 31,813,607 |
| 2018-03-14 | 2018-03-12 | 72.128 | 449,390 | -3,439 | 0.07% | 32,413,698 |
| 2018-03-12 | 2018-03-08 | 71.049 | 452,829 | +3,569 | 0.07% | 32,173,217 |
| 2018-03-09 | 2018-03-07 | 69.585 | 449,260 | +7,462 | 0.07% | 31,261,861 |
| 2018-03-08 | 2018-03-06 | 70.664 | 441,798 | +1,103 | 0.07% | 31,219,246 |
| 2018-03-07 | 2018-03-05 | 67.042 | 440,695 | -649 | 0.07% | 29,545,184 |
| 2018-03-06 | 2018-03-02 | 69.354 | 441,344 | +389 | 0.07% | 30,608,995 |
| 2018-03-05 | 2018-03-01 | 72.128 | 440,955 | +1,038 | 0.07% | 31,805,297 |
| 2018-03-02 | 2018-02-28 | 72.205 | 439,917 | +649 | 0.07% | 31,764,327 |
| 2018-03-01 | 2018-02-27 | 74.440 | 439,268 | -454 | 0.07% | 32,699,117 |
| 2018-02-28 | 2018-02-26 | 76.829 | 439,722 | +779 | 0.07% | 33,783,348 |
| 2018-02-27 | 2018-02-23 | 75.056 | 438,943 | -65 | 0.07% | 32,945,524 |
| 2018-02-26 | 2018-02-22 | 72.899 | 439,008 | -9,279 | 0.07% | 32,003,163 |
| 2018-02-23 | 2018-02-21 | 73.130 | 448,287 | -1,946 | 0.07% | 32,783,226 |
| 2018-02-22 | 2018-02-20 | 71.974 | 450,233 | +22,060 | 0.07% | 32,405,112 |
| 2018-02-21 | 2018-02-15 | 71.281 | 428,173 | +779 | 0.06% | 30,520,408 |
| 2018-02-20 | 2018-02-13 | 69.508 | 427,394 | +5,321 | 0.06% | 29,707,376 |
| 2018-02-14 | 2018-02-12 | 69.662 | 422,073 | +1,297 | 0.06% | 29,402,573 |
| 2018-02-13 | 2018-02-09 | 69.354 | 420,776 | +12,263 | 0.06% | 29,182,520 |
| 2018-02-12 | 2018-02-08 | 71.281 | 408,513 | +8,825 | 0.06% | 29,119,033 |
| 2018-02-09 | 2018-02-07 | 71.589 | 399,688 | +1,492 | 0.06% | 28,613,182 |
| 2018-02-08 | 2018-02-06 | 73.978 | 398,196 | -7,007 | 0.06% | 29,457,606 |
| 2018-02-07 | 2018-02-05 | 77.599 | 405,203 | +3,244 | 0.06% | 31,443,541 |
| 2018-02-06 | 2018-02-02 | 76.829 | 401,959 | +1,946 | 0.06% | 30,882,059 |
| 2018-02-05 | 2018-02-01 | 76.212 | 400,013 | -5,190 | 0.06% | 30,485,950 |
| 2018-02-02 | 2018-01-31 | 78.524 | 405,203 | -4,348 | 0.06% | 31,818,241 |
| 2018-02-01 | 2018-01-30 | 75.981 | 409,551 | +4,867 | 0.06% | 31,118,183 |
| 2018-01-31 | 2018-01-29 | 78.139 | 404,684 | +5,190 | 0.06% | 31,621,562 |
| 2018-01-30 | 2018-01-26 | 80.142 | 399,494 | +32,637 | 0.06% | 32,016,432 |
| 2018-01-29 | 2018-01-25 | 79.449 | 366,857 | +19,531 | 0.05% | 29,146,392 |
| 2018-01-26 | 2018-01-24 | 81.452 | 347,326 | +2,919 | 0.05% | 28,290,564 |
| 2018-01-25 | 2018-01-23 | 82.917 | 344,407 | +29,004 | 0.05% | 28,557,065 |
| 2018-01-24 | 2018-01-22 | 82.454 | 315,403 | +4,866 | 0.05% | 26,006,321 |
| 2018-01-23 | 2018-01-19 | 83.764 | 310,537 | +3,504 | 0.05% | 26,011,909 |
| 2018-01-22 | 2018-01-18 | 86.693 | 307,033 | -5,191 | 0.05% | 26,617,478 |
| 2018-01-19 | 2018-01-17 | 86.307 | 312,224 | -779 | 0.05% | 26,947,199 |
| 2018-01-18 | 2018-01-16 | 86.076 | 313,003 | -11,225 | 0.05% | 26,942,073 |
| 2018-01-17 | 2018-01-15 | 83.456 | 324,228 | -1,038 | 0.05% | 27,058,786 |
| 2018-01-16 | 2018-01-12 | 82.223 | 325,266 | +3,244 | 0.05% | 26,744,373 |
| 2018-01-15 | 2018-01-11 | 81.144 | 322,022 | +2,920 | 0.05% | 26,130,231 |
| 2018-01-12 | 2018-01-10 | 81.761 | 319,102 | +2,661 | 0.05% | 26,090,010 |
| 2018-01-11 | 2018-01-09 | 83.456 | 316,441 | +583 | 0.05% | 26,408,913 |
| 2018-01-10 | 2018-01-08 | 82.146 | 315,858 | +20,504 | 0.05% | 25,946,478 |
| 2018-01-09 | 2018-01-05 | 83.379 | 295,354 | +4,477 | 0.04% | 24,626,316 |
| 2018-01-08 | 2018-01-04 | 86.538 | 290,877 | -1,298 | 0.04% | 25,172,043 |
| 2018-01-05 | 2018-01-03 | 84.920 | 292,175 | +130 | 0.04% | 24,811,555 |
| 2018-01-04 | 2018-01-02 | 86.076 | 292,045 | +1,038 | 0.04% | 25,138,090 |
| 2018-01-03 | 2017-12-29 | 82.300 | 291,007 | +5,451 | 0.04% | 23,949,917 |
| 2018-01-02 | 2017-12-28 | 82.300 | 285,556 | +1,946 | 0.04% | 23,501,299 |
| 2017-12-29 | 2017-12-27 | 79.757 | 283,610 | +3,050 | 0.04% | 22,619,928 |
| 2017-12-27 | 2017-12-21 | 80.220 | 280,560 | +1,168 | 0.04% | 22,506,388 |
| 2017-12-22 | 2017-12-20 | 79.911 | 279,392 | +1,751 | 0.04% | 22,326,572 |
| 2017-12-21 | 2017-12-19 | 82.685 | 277,641 | -2,011 | 0.04% | 22,956,869 |
| 2017-12-20 | 2017-12-18 | 79.526 | 279,652 | +1,363 | 0.04% | 22,239,599 |
| 2017-12-19 | 2017-12-15 | 80.142 | 278,289 | +1,946 | 0.04% | 22,302,765 |
| 2017-12-18 | 2017-12-14 | 80.142 | 276,343 | -1,687 | 0.04% | 22,146,808 |
| 2017-12-15 | 2017-12-13 | 79.526 | 278,030 | +325 | 0.04% | 22,110,608 |
| 2017-12-14 | 2017-12-12 | 80.682 | 277,705 | +648 | 0.04% | 22,405,762 |
| 2017-12-13 | 2017-12-11 | 83.379 | 277,057 | +844 | 0.04% | 23,100,731 |
| 2017-12-12 | 2017-12-08 | 80.605 | 276,213 | +2,920 | 0.04% | 22,264,099 |
| 2017-12-11 | 2017-12-07 | 76.598 | 273,293 | +75,071 | 0.04% | 20,933,614 |
| 2017-12-08 | 2017-12-06 | 76.752 | 198,222 | +389 | 0.03% | 15,213,899 |
| 2017-12-07 | 2017-12-05 | 80.451 | 197,833 | -973 | 0.03% | 15,915,803 |
| 2017-12-06 | 2017-12-04 | 79.372 | 198,806 | -6,294 | 0.03% | 15,779,602 |
| 2017-12-05 | 2017-12-01 | 76.598 | 205,100 | +1,103 | 0.03% | 15,710,188 |
| 2017-12-04 | 2017-11-30 | 76.752 | 203,997 | +195 | 0.03% | 15,657,140 |
| 2017-12-01 | 2017-11-29 | 80.065 | 203,802 | +1,103 | 0.03% | 16,317,489 |
| 2017-11-30 | 2017-11-28 | 80.374 | 202,699 | -584 | 0.03% | 16,291,656 |
| 2017-11-29 | 2017-11-27 | 81.067 | 203,283 | -65 | 0.03% | 16,479,580 |
| 2017-11-28 | 2017-11-24 | 84.227 | 203,348 | +9,214 | 0.03% | 17,127,319 |
| 2017-11-27 | 2017-11-23 | 82.454 | 194,134 | +23,358 | 0.03% | 16,007,176 |
| 2017-11-24 | 2017-11-22 | 86.538 | 170,776 | -6,618 | 0.03% | 14,778,689 |
| 2017-11-23 | 2017-11-21 | 86.307 | 177,394 | +1,103 | 0.03% | 15,310,391 |
| 2017-11-22 | 2017-11-20 | 82.069 | 176,291 | +1,168 | 0.03% | 14,468,019 |
| 2017-11-21 | 2017-11-17 | 82.531 | 175,123 | -9,603 | 0.03% | 14,453,133 |
| 2017-11-20 | 2017-11-16 | 82.917 | 184,726 | -7,072 | 0.03% | 15,316,856 |
| 2017-11-17 | 2017-11-15 | 79.372 | 191,798 | +6,228 | 0.03% | 15,223,364 |
| 2017-11-16 | 2017-11-14 | 82.917 | 185,570 | -1,622 | 0.03% | 15,386,838 |
| 2017-11-14 | 2017-11-10 | 83.071 | 187,192 | +649 | 0.03% | 15,550,178 |
| 2017-11-10 | 2017-11-08 | 75.827 | 186,543 | +13,301 | 0.03% | 14,145,014 |
| 2017-11-08 | 2017-11-06 | 75.056 | 173,242 | +390 | 0.03% | 13,002,937 |
| 2017-11-06 | 2017-11-02 | 76.444 | 172,852 | -2,401 | 0.03% | 13,213,425 |
| 2017-11-03 | 2017-11-01 | 77.060 | 175,253 | +1,947 | 0.03% | 13,505,006 |
| 2017-11-02 | 2017-10-31 | 75.134 | 173,306 | +9,862 | 0.03% | 13,021,096 |
| 2017-11-01 | 2017-10-30 | 77.137 | 163,444 | -649 | 0.02% | 12,607,599 |
| 2017-10-31 | 2017-10-27 | 77.677 | 164,093 | +130 | 0.02% | 12,746,176 |
| 2017-10-30 | 2017-10-26 | 76.752 | 163,963 | +1,298 | 0.02% | 12,584,458 |
| 2017-10-27 | 2017-10-25 | 75.750 | 162,665 | -325 | 0.02% | 12,321,880 |
| 2017-10-26 | 2017-10-24 | 75.056 | 162,990 | -1,946 | 0.02% | 12,233,458 |
| 2017-10-25 | 2017-10-23 | 76.444 | 164,936 | -1,298 | 0.02% | 12,608,298 |
| 2017-10-24 | 2017-10-20 | 75.365 | 166,234 | -1,233 | 0.02% | 12,528,182 |
| 2017-10-23 | 2017-10-19 | 74.286 | 167,467 | +5,256 | 0.02% | 12,440,436 |
| 2017-10-20 | 2017-10-18 | 77.060 | 162,211 | +2,141 | 0.02% | 12,499,989 |
| 2017-10-19 | 2017-10-17 | 73.746 | 160,070 | -2,076 | 0.02% | 11,804,598 |
| 2017-10-18 | 2017-10-16 | 74.825 | 162,146 | -6,748 | 0.02% | 12,132,626 |
| 2017-10-17 | 2017-10-13 | 73.824 | 168,894 | -5,970 | 0.03% | 12,468,352 |
| 2017-10-16 | 2017-10-12 | 73.978 | 174,864 | -1,297 | 0.03% | 12,936,029 |
| 2017-10-13 | 2017-10-11 | 69.585 | 176,161 | +1,297 | 0.03% | 12,258,204 |
| 2017-10-12 | 2017-10-10 | 70.279 | 174,864 | -519 | 0.03% | 12,289,227 |
| 2017-10-11 | 2017-10-09 | 70.818 | 175,383 | +2,271 | 0.03% | 12,420,307 |
| 2017-10-10 | 2017-10-06 | 73.130 | 173,112 | -2,725 | 0.03% | 12,659,680 |
| 2017-10-09 | 2017-10-04 | 71.974 | 175,837 | +2,725 | 0.03% | 12,655,709 |
| 2017-10-06 | 2017-10-03 | 70.664 | 173,112 | +260 | 0.03% | 12,232,799 |
| 2017-10-04 | 2017-09-29 | 68.044 | 172,852 | +1,622 | 0.03% | 11,761,547 |
| 2017-10-03 | 2017-09-28 | 68.583 | 171,230 | +7,007 | 0.03% | 11,743,544 |
| 2017-09-28 | 2017-09-26 | 70.510 | 164,223 | +130 | 0.02% | 11,579,356 |
| 2017-09-27 | 2017-09-25 | 69.816 | 164,093 | +7,786 | 0.02% | 11,456,385 |
| 2017-09-26 | 2017-09-22 | 71.666 | 156,307 | +21,737 | 0.02% | 11,201,875 |
| 2017-09-25 | 2017-09-21 | 72.591 | 134,570 | -4,867 | 0.02% | 9,768,514 |
| 2017-09-22 | 2017-09-20 | 72.436 | 139,437 | +11,615 | 0.02% | 10,100,322 |
| 2017-09-20 | 2017-09-18 | 72.359 | 127,822 | +908 | 0.02% | 9,249,122 |
| 2017-09-19 | 2017-09-15 | 70.510 | 126,914 | -1,233 | 0.02% | 8,948,700 |
| 2017-09-18 | 2017-09-14 | 71.512 | 128,147 | +4,996 | 0.02% | 9,164,014 |
| 2017-09-15 | 2017-09-13 | 73.130 | 123,151 | +2,401 | 0.02% | 9,006,032 |
| 2017-09-14 | 2017-09-12 | 72.668 | 120,750 | +324 | 0.02% | 8,774,617 |
| 2017-09-13 | 2017-09-11 | 73.901 | 120,426 | -648 | 0.02% | 8,899,553 |
| 2017-09-12 | 2017-09-08 | 73.901 | 121,074 | +1,751 | 0.02% | 8,947,441 |
| 2017-09-11 | 2017-09-07 | 74.440 | 119,323 | +325 | 0.02% | 8,882,406 |
| 2017-09-06 | 2017-09-04 | 75.365 | 118,998 | +649 | 0.02% | 8,968,253 |
| 2017-09-05 | 2017-09-01 | 76.983 | 118,349 | +1,168 | 0.02% | 9,110,861 |
| 2017-09-04 | 2017-08-31 | 77.214 | 117,181 | +649 | 0.02% | 9,048,035 |
| 2017-09-01 | 2017-08-30 | 75.981 | 116,532 | -1,623 | 0.02% | 8,854,243 |
| 2017-08-31 | 2017-08-29 | 80.836 | 118,155 | -389 | 0.02% | 9,551,178 |
| 2017-08-30 | 2017-08-28 | 80.374 | 118,544 | +1,492 | 0.02% | 9,527,813 |
| 2017-08-29 | 2017-08-25 | 82.223 | 117,052 | +1,168 | 0.02% | 9,624,376 |
| 2017-08-28 | 2017-08-24 | 79.449 | 115,884 | +1,947 | 0.02% | 9,206,859 |
| 2017-08-22 | 2017-08-18 | 75.596 | 113,937 | -325 | 0.02% | 8,613,172 |
| 2017-08-21 | 2017-08-17 | 77.368 | 114,262 | +909 | 0.02% | 8,840,256 |
| 2017-08-18 | 2017-08-16 | 76.829 | 113,353 | +1,298 | 0.02% | 8,708,784 |
| 2017-08-17 | 2017-08-15 | 77.599 | 112,055 | +1,946 | 0.02% | 8,695,409 |
| 2017-08-16 | 2017-08-14 | 77.214 | 110,109 | +1,947 | 0.02% | 8,501,976 |
| 2017-08-15 | 2017-08-11 | 76.367 | 108,162 | -4,218 | 0.02% | 8,259,955 |
| 2017-08-14 | 2017-08-10 | 79.603 | 112,380 | -195 | 0.02% | 8,945,790 |
| 2017-08-10 | 2017-08-08 | 82.454 | 112,575 | -454 | 0.02% | 9,282,288 |
| 2017-08-09 | 2017-08-07 | 81.221 | 113,029 | -6,553 | 0.02% | 9,180,362 |
| 2017-08-07 | 2017-08-03 | 82.146 | 119,582 | -130 | 0.02% | 9,823,186 |
| 2017-08-03 | 2017-08-01 | 83.148 | 119,712 | +2,401 | 0.02% | 9,953,790 |
| 2017-08-02 | 2017-07-31 | 77.754 | 117,311 | -1,687 | 0.02% | 9,121,352 |
| 2017-07-31 | 2017-07-27 | 76.598 | 118,998 | +1,298 | 0.02% | 9,114,973 |
| 2017-07-27 | 2017-07-25 | 76.135 | 117,700 | -6,424 | 0.02% | 8,961,129 |
| 2017-07-26 | 2017-07-24 | 78.062 | 124,124 | +5,515 | 0.02% | 9,689,348 |
| 2017-07-24 | 2017-07-20 | 75.519 | 118,609 | -3,763 | 0.02% | 8,957,216 |
| 2017-07-21 | 2017-07-19 | 74.979 | 122,372 | +649 | 0.02% | 9,175,384 |
| 2017-07-20 | 2017-07-18 | 73.438 | 121,723 | -1,428 | 0.02% | 8,939,122 |
| 2017-07-19 | 2017-07-17 | 72.668 | 123,151 | -21,152 | 0.02% | 8,949,092 |
| 2017-07-18 | 2017-07-14 | 67.042 | 144,303 | +3,244 | 0.02% | 9,674,398 |
| 2017-07-17 | 2017-07-13 | 65.886 | 141,059 | -1,168 | 0.02% | 9,293,863 |
| 2017-07-14 | 2017-07-12 | 63.497 | 142,227 | +325 | 0.02% | 9,031,057 |
| 2017-07-12 | 2017-07-10 | 64.355 | 141,902 | +1,103 | 0.02% | 9,132,115 |
| 2017-07-11 | 2017-07-07 | 64.980 | 140,799 | +3,156 | 0.02% | 9,149,103 |
| 2017-07-10 | 2017-07-06 | 65.761 | 137,643 | -13,892 | 0.02% | 9,051,527 |
| 2017-07-07 | 2017-07-05 | 64.824 | 151,535 | -1,664 | 0.02% | 9,823,057 |
| 2017-07-06 | 2017-07-04 | 61.387 | 153,199 | +960 | 0.02% | 9,404,465 |
| 2017-07-04 | 2017-06-30 | 62.012 | 152,239 | +2,561 | 0.02% | 9,440,653 |
| 2017-07-03 | 2017-06-29 | 62.168 | 149,678 | +2,368 | 0.02% | 9,305,220 |
| 2017-06-30 | 2017-06-28 | 61.700 | 147,310 | +641 | 0.02% | 9,088,976 |
| 2017-06-28 | 2017-06-26 | 62.871 | 146,669 | +3,841 | 0.02% | 9,221,251 |
| 2017-06-27 | 2017-06-23 | 62.168 | 142,828 | +640 | 0.02% | 8,879,368 |
| 2017-06-26 | 2017-06-22 | 61.778 | 142,188 | -64 | 0.02% | 8,784,055 |
| 2017-06-23 | 2017-06-21 | 61.465 | 142,252 | +1,536 | 0.02% | 8,743,569 |
| 2017-06-22 | 2017-06-20 | 62.246 | 140,716 | +1,921 | 0.02% | 8,759,059 |
| 2017-06-20 | 2017-06-16 | 62.168 | 138,795 | +1,280 | 0.02% | 8,628,643 |
| 2017-06-19 | 2017-06-15 | 61.778 | 137,515 | -960 | 0.02% | 8,495,368 |
| 2017-06-15 | 2017-06-13 | 64.121 | 138,475 | +256 | 0.02% | 8,879,125 |
| 2017-06-14 | 2017-06-12 | 65.448 | 138,219 | -2,689 | 0.02% | 9,046,225 |
| 2017-06-13 | 2017-06-09 | 66.073 | 140,908 | +7,299 | 0.02% | 9,310,256 |
| 2017-06-05 | 2017-06-01 | 66.151 | 133,609 | -1,281 | 0.02% | 8,838,422 |
| 2017-06-01 | 2017-05-29 | 63.730 | 134,890 | -1,280 | 0.02% | 8,596,577 |
| 2017-05-31 | 2017-05-26 | 64.121 | 136,170 | +640 | 0.02% | 8,731,326 |
| 2017-05-26 | 2017-05-24 | 63.730 | 135,530 | +1,601 | 0.02% | 8,637,364 |
| 2017-05-25 | 2017-05-23 | 64.043 | 133,929 | -128 | 0.02% | 8,577,172 |
| 2017-05-24 | 2017-05-22 | 63.886 | 134,057 | +128 | 0.02% | 8,564,429 |
| 2017-05-23 | 2017-05-19 | 61.856 | 133,929 | +1,280 | 0.02% | 8,284,293 |
| 2017-05-19 | 2017-05-17 | 62.715 | 132,649 | -1,921 | 0.02% | 8,319,077 |
| 2017-05-18 | 2017-05-16 | 64.121 | 134,570 | -640 | 0.02% | 8,628,733 |
| 2017-05-17 | 2017-05-15 | 64.199 | 135,210 | -640 | 0.02% | 8,680,330 |
| 2017-05-16 | 2017-05-12 | 63.808 | 135,850 | +1,921 | 0.02% | 8,668,368 |
| 2017-05-15 | 2017-05-11 | 63.340 | 133,929 | -641 | 0.02% | 8,483,032 |
| 2017-05-12 | 2017-05-10 | 63.574 | 134,570 | -5,505 | 0.02% | 8,555,163 |
| 2017-05-11 | 2017-05-09 | 62.559 | 140,075 | -641 | 0.02% | 8,762,919 |
| 2017-05-10 | 2017-05-08 | 59.357 | 140,716 | -1,984 | 0.02% | 8,352,427 |
| 2017-05-09 | 2017-05-05 | 57.951 | 142,700 | +1,984 | 0.02% | 8,269,581 |
| 2017-05-05 | 2017-05-02 | 60.528 | 140,716 | -640 | 0.02% | 8,517,278 |
| 2017-05-04 | 2017-04-28 | 60.060 | 141,356 | -640 | 0.02% | 8,489,776 |
| 2017-05-02 | 2017-04-27 | 60.997 | 141,996 | -1,280 | 0.02% | 8,661,294 |
| 2017-04-28 | 2017-04-26 | 61.465 | 143,276 | -4,354 | 0.02% | 8,806,509 |
| 2017-04-27 | 2017-04-25 | 60.372 | 147,630 | -8,962 | 0.02% | 8,912,709 |
| 2017-04-26 | 2017-04-24 | 59.044 | 156,592 | -1,921 | 0.02% | 9,245,853 |
| 2017-04-18 | 2017-04-12 | 56.233 | 158,513 | -832 | 0.02% | 8,913,597 |
| 2017-04-13 | 2017-04-11 | 56.467 | 159,345 | -1,857 | 0.02% | 8,997,718 |
| 2017-04-10 | 2017-04-06 | 57.560 | 161,202 | +1,216 | 0.02% | 9,278,837 |
| 2017-04-05 | 2017-03-31 | 57.795 | 159,986 | -320 | 0.02% | 9,246,329 |
| 2017-04-03 | 2017-03-30 | 57.404 | 160,306 | +961 | 0.02% | 9,202,223 |
| 2017-03-31 | 2017-03-29 | 57.482 | 159,345 | +1,280 | 0.02% | 9,159,502 |
| 2017-03-29 | 2017-03-27 | 57.326 | 158,065 | +1,793 | 0.02% | 9,061,235 |
| 2017-03-28 | 2017-03-24 | 57.951 | 156,272 | +6,402 | 0.02% | 9,056,089 |
| 2017-03-24 | 2017-03-22 | 58.654 | 149,870 | +2,688 | 0.02% | 8,790,433 |
| 2017-03-23 | 2017-03-21 | 60.216 | 147,182 | +15,365 | 0.02% | 8,862,673 |
| 2017-03-22 | 2017-03-20 | 60.919 | 131,817 | -128 | 0.02% | 8,030,113 |
| 2017-03-21 | 2017-03-17 | 60.919 | 131,945 | -896 | 0.02% | 8,037,911 |
| 2017-03-20 | 2017-03-16 | 60.841 | 132,841 | -1,024 | 0.02% | 8,082,119 |
| 2017-03-17 | 2017-03-15 | 59.825 | 133,865 | +640 | 0.02% | 8,008,505 |
| 2017-03-16 | 2017-03-14 | 60.606 | 133,225 | +4,161 | 0.02% | 8,074,266 |
| 2017-03-15 | 2017-03-13 | 60.841 | 129,064 | -192 | 0.02% | 7,852,324 |
| 2017-03-13 | 2017-03-09 | 59.981 | 129,256 | +512 | 0.02% | 7,752,960 |
| 2017-03-07 | 2017-03-03 | 58.966 | 128,744 | +768 | 0.02% | 7,591,535 |
| 2017-03-06 | 2017-03-02 | 59.591 | 127,976 | -320 | 0.02% | 7,626,209 |
| 2017-03-03 | 2017-03-01 | 59.591 | 128,296 | +320 | 0.02% | 7,645,278 |
| 2017-03-02 | 2017-02-28 | 59.747 | 127,976 | +897 | 0.02% | 7,646,199 |
| 2017-03-01 | 2017-02-27 | 60.294 | 127,079 | +768 | 0.02% | 7,662,081 |
| 2017-02-28 | 2017-02-24 | 61.075 | 126,311 | +576 | 0.02% | 7,714,425 |
| 2017-02-22 | 2017-02-20 | 62.559 | 125,735 | +2,561 | 0.02% | 7,865,826 |
| 2017-02-21 | 2017-02-17 | 62.559 | 123,174 | -3,201 | 0.02% | 7,705,613 |
| 2017-02-17 | 2017-02-15 | 64.043 | 126,375 | -960 | 0.02% | 8,093,393 |
| 2017-02-15 | 2017-02-13 | 63.886 | 127,335 | -256 | 0.02% | 8,134,984 |
| 2017-02-14 | 2017-02-10 | 62.871 | 127,591 | -4,290 | 0.02% | 8,021,795 |
| 2017-02-08 | 2017-02-06 | 61.700 | 131,881 | -3,265 | 0.02% | 8,137,012 |
| 2017-02-06 | 2017-02-02 | 57.170 | 135,146 | +256 | 0.02% | 7,726,270 |
| 2017-02-03 | 2017-02-01 | 57.873 | 134,890 | +1,601 | 0.02% | 7,806,450 |
| 2017-01-26 | 2017-01-24 | 59.279 | 133,289 | -640 | 0.02% | 7,901,176 |
| 2017-01-25 | 2017-01-23 | 58.966 | 133,929 | +384 | 0.02% | 7,897,274 |
| 2017-01-23 | 2017-01-19 | 59.591 | 133,545 | -961 | 0.02% | 7,958,071 |
| 2017-01-18 | 2017-01-16 | 58.341 | 134,506 | +641 | 0.02% | 7,847,257 |
| 2017-01-16 | 2017-01-12 | 58.419 | 133,865 | -321 | 0.02% | 7,820,315 |
| 2017-01-12 | 2017-01-10 | 58.029 | 134,186 | +641 | 0.02% | 7,786,668 |
| 2017-01-11 | 2017-01-09 | 57.873 | 133,545 | -1,281 | 0.02% | 7,728,611 |
| 2017-01-09 | 2017-01-05 | 58.419 | 134,826 | -640 | 0.02% | 7,876,456 |
| 2017-01-05 | 2017-01-03 | 56.701 | 135,466 | -1,792 | 0.02% | 7,681,085 |
| 2016-12-30 | 2016-12-28 | 55.373 | 137,258 | +1,280 | 0.02% | 7,600,454 |
| 2016-12-29 | 2016-12-23 | 54.592 | 135,978 | +320 | 0.02% | 7,423,376 |
| 2016-12-22 | 2016-12-20 | 55.139 | 135,658 | -7,682 | 0.02% | 7,480,071 |
| 2016-12-19 | 2016-12-15 | 56.545 | 143,340 | -384 | 0.02% | 8,105,160 |
| 2016-12-14 | 2016-12-12 | 58.576 | 143,724 | -6,402 | 0.02% | 8,418,722 |
| 2016-12-13 | 2016-12-09 | 61.465 | 150,126 | +3,841 | 0.02% | 9,227,547 |
| 2016-12-08 | 2016-12-06 | 61.543 | 146,285 | -833 | 0.02% | 9,002,884 |
| 2016-12-05 | 2016-12-01 | 61.543 | 147,118 | -7,042 | 0.02% | 9,054,149 |
| 2016-12-02 | 2016-11-30 | 61.309 | 154,160 | -7,746 | 0.02% | 9,451,418 |
| 2016-11-29 | 2016-11-25 | 62.403 | 161,906 | +320 | 0.02% | 10,103,349 |
| 2016-11-28 | 2016-11-24 | 61.778 | 161,586 | +960 | 0.02% | 9,982,420 |
| 2016-11-23 | 2016-11-21 | 58.107 | 160,626 | -2,560 | 0.02% | 9,333,497 |
| 2016-11-21 | 2016-11-17 | 55.295 | 163,186 | -2,305 | 0.02% | 9,023,433 |
| 2016-11-18 | 2016-11-16 | 55.139 | 165,491 | -5,762 | 0.02% | 9,125,039 |
| 2016-11-16 | 2016-11-14 | 53.265 | 171,253 | +2,241 | 0.03% | 9,121,750 |
| 2016-11-15 | 2016-11-11 | 54.124 | 169,012 | +640 | 0.03% | 9,147,584 |
| 2016-11-14 | 2016-11-10 | 53.968 | 168,372 | +1,920 | 0.03% | 9,086,645 |
| 2016-11-11 | 2016-11-09 | 52.796 | 166,452 | -512 | 0.03% | 8,788,026 |
| 2016-11-09 | 2016-11-07 | 53.577 | 166,964 | -2,560 | 0.03% | 8,945,458 |
| 2016-11-02 | 2016-10-31 | 52.484 | 169,524 | +1,472 | 0.03% | 8,897,256 |
| 2016-11-01 | 2016-10-28 | 52.796 | 168,052 | -1,280 | 0.03% | 8,872,500 |
| 2016-10-26 | 2016-10-24 | 53.890 | 169,332 | -64 | 0.03% | 9,125,229 |
| 2016-10-20 | 2016-10-18 | 54.280 | 169,396 | -192 | 0.03% | 9,194,827 |
| 2016-10-19 | 2016-10-17 | 53.733 | 169,588 | -2,241 | 0.03% | 9,112,534 |
| 2016-10-18 | 2016-10-14 | 54.436 | 171,829 | -6,658 | 0.03% | 9,353,731 |
| 2016-10-13 | 2016-10-11 | 54.749 | 178,487 | -128 | 0.03% | 9,771,927 |
| 2016-10-12 | 2016-10-07 | 54.671 | 178,615 | -6,402 | 0.03% | 9,764,985 |
| 2016-10-05 | 2016-10-03 | 54.202 | 185,017 | -2,177 | 0.03% | 10,028,286 |
| 2016-09-30 | 2016-09-28 | 53.655 | 187,194 | -6,402 | 0.03% | 10,043,944 |
| 2016-09-29 | 2016-09-27 | 53.733 | 193,596 | -512 | 0.03% | 10,402,565 |
| 2016-09-28 | 2016-09-26 | 52.796 | 194,108 | -256 | 0.03% | 10,248,157 |
| 2016-09-27 | 2016-09-23 | 53.187 | 194,364 | +7,682 | 0.03% | 10,337,572 |
| 2016-09-26 | 2016-09-22 | 53.421 | 186,682 | -128 | 0.03% | 9,972,733 |
| 2016-09-23 | 2016-09-21 | 53.109 | 186,810 | -7,042 | 0.03% | 9,921,210 |
| 2016-09-22 | 2016-09-20 | 53.109 | 193,852 | -1,280 | 0.03% | 10,295,201 |
| 2016-09-20 | 2016-09-15 | 52.015 | 195,132 | -1,345 | 0.03% | 10,149,820 |
| 2016-09-19 | 2016-09-14 | 50.844 | 196,477 | +384 | 0.03% | 9,989,605 |
| 2016-09-14 | 2016-09-12 | 52.171 | 196,093 | -5,889 | 0.03% | 10,230,437 |
| 2016-09-13 | 2016-09-09 | 53.733 | 201,982 | +7,426 | 0.03% | 10,853,173 |
| 2016-09-12 | 2016-09-08 | 52.796 | 194,556 | +2,561 | 0.03% | 10,271,809 |
| 2016-09-09 | 2016-09-07 | 51.468 | 191,995 | +4,353 | 0.03% | 9,881,684 |
| 2016-09-08 | 2016-09-06 | 50.297 | 187,642 | +5,762 | 0.03% | 9,437,817 |
| 2016-09-07 | 2016-09-05 | 50.297 | 181,880 | -6,402 | 0.03% | 9,148,006 |
| 2016-09-06 | 2016-09-02 | 48.813 | 188,282 | -7,106 | 0.03% | 9,190,612 |
| 2016-09-05 | 2016-09-01 | 49.672 | 195,388 | -8,963 | 0.03% | 9,705,337 |
| 2016-09-02 | 2016-08-31 | 49.282 | 204,351 | +64 | 0.03% | 10,070,749 |
| 2016-08-30 | 2016-08-26 | 49.672 | 204,287 | -3,841 | 0.03% | 10,147,369 |
| 2016-08-29 | 2016-08-25 | 49.985 | 208,128 | -3,842 | 0.03% | 10,403,180 |
| 2016-08-26 | 2016-08-24 | 49.516 | 211,970 | -66,004 | 0.03% | 10,495,890 |
| 2016-08-24 | 2016-08-22 | 50.297 | 277,974 | -1,280 | 0.04% | 13,981,239 |
| 2016-08-22 | 2016-08-18 | 50.453 | 279,254 | +1,280 | 0.04% | 14,089,239 |
| 2016-08-19 | 2016-08-17 | 50.531 | 277,974 | -8,195 | 0.04% | 14,046,369 |
| 2016-08-18 | 2016-08-16 | 50.063 | 286,169 | +8,131 | 0.04% | 14,326,373 |
| 2016-08-17 | 2016-08-15 | 51.000 | 278,038 | +64,020 | 0.04% | 14,179,893 |
| 2016-08-16 | 2016-08-12 | 47.563 | 214,018 | +6,082 | 0.03% | 10,179,424 |
| 2016-08-15 | 2016-08-11 | 45.845 | 207,936 | +3,073 | 0.03% | 9,532,864 |
| 2016-08-10 | 2016-08-08 | 44.986 | 204,863 | +2,368 | 0.03% | 9,215,982 |
| 2016-08-05 | 2016-08-03 | 43.190 | 202,495 | -1,664 | 0.03% | 8,745,710 |
| 2016-07-28 | 2016-07-26 | 44.205 | 204,159 | -5,890 | 0.03% | 9,024,862 |
| 2016-07-26 | 2016-07-22 | 43.502 | 210,049 | -2,177 | 0.03% | 9,137,585 |
| 2016-07-25 | 2016-07-21 | 44.049 | 212,226 | -1,920 | 0.03% | 9,348,315 |
| 2016-07-22 | 2016-07-20 | 43.815 | 214,146 | +64 | 0.03% | 9,382,713 |
| 2016-07-19 | 2016-07-15 | 44.439 | 214,082 | -37,900 | 0.03% | 9,513,669 |
| 2016-07-18 | 2016-07-14 | 44.049 | 251,982 | -4,481 | 0.04% | 11,099,521 |
| 2016-07-15 | 2016-07-13 | 43.736 | 256,463 | -2,049 | 0.04% | 11,216,784 |
| 2016-07-14 | 2016-07-12 | 43.268 | 258,512 | -3,201 | 0.04% | 11,185,260 |
| 2016-07-13 | 2016-07-11 | 42.174 | 261,713 | -5,122 | 0.04% | 11,037,601 |
| 2016-07-12 | 2016-07-08 | 42.853 | 266,835 | -640 | 0.04% | 11,434,721 |
| 2016-07-11 | 2016-07-07 | 43.011 | 267,475 | +3,831 | 0.04% | 11,504,443 |
| 2016-07-07 | 2016-07-05 | 43.407 | 263,644 | +2,023 | 0.04% | 11,443,891 |
| 2016-07-05 | 2016-06-30 | 43.565 | 261,621 | -6,450 | 0.04% | 11,397,450 |
| 2016-06-30 | 2016-06-28 | 42.379 | 268,071 | -190 | 0.04% | 11,360,517 |
| 2016-06-28 | 2016-06-24 | 42.853 | 268,261 | -1,012 | 0.04% | 11,495,830 |
| 2016-06-24 | 2016-06-22 | 43.011 | 269,273 | -4,806 | 0.04% | 11,581,777 |
| 2016-06-23 | 2016-06-21 | 42.458 | 274,079 | +316 | 0.04% | 11,636,799 |
| 2016-06-22 | 2016-06-20 | 42.142 | 273,763 | +3,795 | 0.04% | 11,536,802 |
| 2016-06-15 | 2016-06-13 | 41.114 | 269,968 | -190 | 0.04% | 11,099,390 |
| 2016-06-13 | 2016-06-08 | 42.774 | 270,158 | +5,818 | 0.04% | 11,555,762 |
| 2016-06-06 | 2016-06-02 | 42.221 | 264,340 | -190 | 0.04% | 11,160,602 |
| 2016-06-03 | 2016-06-01 | 42.221 | 264,530 | +759 | 0.04% | 11,168,624 |
| 2016-06-02 | 2016-05-31 | 42.063 | 263,771 | -1,897 | 0.04% | 11,094,869 |
| 2016-06-01 | 2016-05-30 | 41.114 | 265,668 | -696 | 0.04% | 10,922,601 |
| 2016-05-27 | 2016-05-25 | 39.928 | 266,364 | -822 | 0.04% | 10,635,316 |
| 2016-05-18 | 2016-05-16 | 38.584 | 267,186 | -1,391 | 0.04% | 10,309,011 |
| 2016-05-17 | 2016-05-13 | 38.426 | 268,577 | -1,075 | 0.04% | 10,320,211 |
| 2016-05-16 | 2016-05-12 | 38.742 | 269,652 | +632 | 0.04% | 10,446,798 |
| 2016-05-12 | 2016-05-10 | 38.505 | 269,020 | +2,277 | 0.04% | 10,358,504 |
| 2016-05-06 | 2016-05-04 | 39.532 | 266,743 | +10,371 | 0.04% | 10,544,999 |
| 2016-05-05 | 2016-05-03 | 39.532 | 256,372 | -1,771 | 0.04% | 10,135,008 |
| 2016-05-03 | 2016-04-28 | 40.639 | 258,143 | +2,910 | 0.04% | 10,490,760 |
| 2016-04-29 | 2016-04-27 | 41.035 | 255,233 | -949 | 0.04% | 10,473,400 |
| 2016-04-28 | 2016-04-26 | 41.509 | 256,182 | +4,174 | 0.04% | 10,633,871 |
| 2016-04-27 | 2016-04-25 | 41.746 | 252,008 | -759 | 0.04% | 10,520,388 |
| 2016-04-26 | 2016-04-22 | 42.379 | 252,767 | -6,324 | 0.04% | 10,711,953 |
| 2016-04-22 | 2016-04-20 | 42.300 | 259,091 | -6,324 | 0.04% | 10,959,471 |
| 2016-04-19 | 2016-04-15 | 43.565 | 265,415 | +1,644 | 0.04% | 11,562,734 |
| 2016-04-15 | 2016-04-13 | 43.723 | 263,771 | -7,399 | 0.04% | 11,532,824 |
| 2016-04-11 | 2016-04-07 | 41.114 | 271,170 | +2,530 | 0.04% | 11,148,809 |
| 2016-04-07 | 2016-04-05 | 41.825 | 268,640 | +2,529 | 0.04% | 11,235,951 |
| 2016-04-06 | 2016-04-01 | 42.300 | 266,111 | -948 | 0.04% | 11,256,415 |
| 2016-04-05 | 2016-03-31 | 43.248 | 267,059 | +2,276 | 0.04% | 11,549,895 |
| 2016-03-31 | 2016-03-29 | 41.667 | 264,783 | -632 | 0.04% | 11,032,761 |
| 2016-03-30 | 2016-03-24 | 41.193 | 265,415 | +2,213 | 0.04% | 10,933,184 |
| 2016-03-29 | 2016-03-23 | 42.063 | 263,202 | +443 | 0.04% | 11,070,935 |
| 2016-03-24 | 2016-03-22 | 42.458 | 262,759 | -379 | 0.04% | 11,156,176 |
| 2016-03-23 | 2016-03-21 | 42.853 | 263,138 | -2,530 | 0.04% | 11,276,293 |
| 2016-03-22 | 2016-03-18 | 41.035 | 265,668 | +15,051 | 0.04% | 10,901,596 |
| 2016-03-21 | 2016-03-17 | 40.323 | 250,617 | +190 | 0.04% | 10,105,649 |
| 2016-03-17 | 2016-03-15 | 39.137 | 250,427 | +7,588 | 0.04% | 9,800,988 |
| 2016-03-16 | 2016-03-14 | 39.532 | 242,839 | +1,898 | 0.04% | 9,600,015 |
| 2016-03-15 | 2016-03-11 | 38.346 | 240,941 | -5,565 | 0.04% | 9,239,233 |
| 2016-03-10 | 2016-03-08 | 38.900 | 246,506 | +1,770 | 0.04% | 9,589,061 |
| 2016-03-09 | 2016-03-07 | 39.532 | 244,736 | +6,324 | 0.04% | 9,675,008 |
| 2016-03-08 | 2016-03-04 | 39.611 | 238,412 | -1,391 | 0.04% | 9,443,855 |
| 2016-03-07 | 2016-03-03 | 38.109 | 239,803 | +4,427 | 0.04% | 9,138,715 |
| 2016-03-04 | 2016-03-02 | 38.030 | 235,376 | +506 | 0.04% | 8,951,395 |
| 2016-03-03 | 2016-03-01 | 35.816 | 234,870 | +2,909 | 0.04% | 8,412,193 |
| 2016-03-02 | 2016-02-29 | 35.579 | 231,961 | +758 | 0.04% | 8,252,983 |
| 2016-03-01 | 2016-02-26 | 36.844 | 231,203 | -379 | 0.04% | 8,518,495 |
| 2016-02-29 | 2016-02-25 | 36.686 | 231,582 | +696 | 0.04% | 8,495,839 |
| 2016-02-26 | 2016-02-24 | 38.426 | 230,886 | +1,264 | 0.04% | 8,871,915 |
| 2016-02-25 | 2016-02-23 | 39.058 | 229,622 | -1,011 | 0.04% | 8,968,585 |
| 2016-02-24 | 2016-02-22 | 39.374 | 230,633 | +632 | 0.04% | 9,081,013 |
| 2016-02-18 | 2016-02-16 | 38.030 | 230,001 | +632 | 0.04% | 8,746,983 |
| 2016-02-16 | 2016-02-12 | 34.947 | 229,369 | +822 | 0.04% | 8,015,682 |
| 2016-02-15 | 2016-02-11 | 36.054 | 228,547 | +3,162 | 0.03% | 8,239,936 |
| 2016-02-11 | 2016-02-04 | 38.821 | 225,385 | +2,277 | 0.03% | 8,749,636 |
| 2016-02-05 | 2016-02-03 | 38.821 | 223,108 | -87,270 | 0.03% | 8,661,241 |
| 2016-02-03 | 2016-02-01 | 40.560 | 310,378 | +5,059 | 0.05% | 12,589,016 |
| 2016-02-02 | 2016-01-29 | 41.746 | 305,319 | +82,970 | 0.05% | 12,745,922 |
| 2016-01-28 | 2016-01-26 | 40.639 | 222,349 | +4,743 | 0.03% | 9,036,116 |
| 2016-01-26 | 2016-01-22 | 42.695 | 217,606 | -1,518 | 0.03% | 9,290,693 |
| 2016-01-22 | 2016-01-20 | 41.667 | 219,124 | +190 | 0.03% | 9,130,279 |
| 2016-01-21 | 2016-01-19 | 43.881 | 218,934 | -316 | 0.03% | 9,607,042 |
| 2016-01-19 | 2016-01-15 | 42.616 | 219,250 | +379 | 0.03% | 9,343,549 |
| 2016-01-18 | 2016-01-14 | 44.276 | 218,871 | +1,265 | 0.03% | 9,690,802 |
| 2016-01-14 | 2016-01-12 | 44.434 | 217,606 | +316 | 0.03% | 9,669,203 |
| 2016-01-13 | 2016-01-11 | 45.146 | 217,290 | +190 | 0.03% | 9,809,782 |
| 2016-01-12 | 2016-01-08 | 46.885 | 217,100 | -63 | 0.03% | 10,178,833 |
| 2016-01-11 | 2016-01-07 | 46.253 | 217,163 | -72,726 | 0.03% | 10,044,427 |
| 2016-01-07 | 2016-01-05 | 49.178 | 289,889 | +633 | 0.04% | 14,256,260 |
| 2016-01-05 | 2015-12-31 | 51.471 | 289,256 | +10,371 | 0.04% | 14,888,360 |
| 2016-01-04 | 2015-12-29 | 52.104 | 278,885 | +3,162 | 0.04% | 14,530,952 |
| 2015-12-30 | 2015-12-28 | 51.708 | 275,723 | +2,403 | 0.04% | 14,257,200 |
| 2015-12-29 | 2015-12-24 | 53.527 | 273,320 | +75,508 | 0.04% | 14,629,974 |
| 2015-12-28 | 2015-12-22 | 52.025 | 197,812 | -2,024 | 0.03% | 10,291,105 |
| 2015-12-21 | 2015-12-17 | 51.471 | 199,836 | +316 | 0.03% | 10,285,803 |
| 2015-12-17 | 2015-12-15 | 50.602 | 199,520 | +9,107 | 0.03% | 10,096,013 |
| 2015-12-14 | 2015-12-10 | 51.234 | 190,413 | +316 | 0.03% | 9,755,625 |
| 2015-12-09 | 2015-12-07 | 53.053 | 190,097 | +632 | 0.03% | 10,085,125 |
| 2015-12-08 | 2015-12-04 | 53.448 | 189,465 | -1,264 | 0.03% | 10,126,496 |
| 2015-12-07 | 2015-12-03 | 54.871 | 190,729 | +126 | 0.03% | 10,465,493 |
| 2015-12-04 | 2015-12-02 | 54.001 | 190,603 | +12,585 | 0.03% | 10,292,809 |
| 2015-12-03 | 2015-12-01 | 51.787 | 178,018 | +506 | 0.03% | 9,219,104 |
| 2015-11-26 | 2015-11-24 | 52.341 | 177,512 | +316 | 0.03% | 9,291,144 |
| 2015-11-25 | 2015-11-23 | 53.290 | 177,196 | -3,162 | 0.03% | 9,442,724 |
| 2015-11-24 | 2015-11-20 | 54.397 | 180,358 | +316 | 0.03% | 9,810,866 |
| 2015-11-19 | 2015-11-17 | 53.290 | 180,042 | +63 | 0.03% | 9,594,387 |
| 2015-11-12 | 2015-11-10 | 55.504 | 179,979 | -4,237 | 0.03% | 9,989,470 |
| 2015-11-10 | 2015-11-06 | 56.848 | 184,216 | +4,047 | 0.03% | 10,472,243 |
| 2015-11-09 | 2015-11-05 | 55.583 | 180,169 | -379 | 0.03% | 10,014,260 |
| 2015-11-06 | 2015-11-04 | 54.555 | 180,548 | +63 | 0.03% | 9,849,751 |
| 2015-11-05 | 2015-11-03 | 53.053 | 180,485 | -3,162 | 0.03% | 9,575,184 |
| 2015-11-04 | 2015-11-02 | 52.973 | 183,647 | +3,478 | 0.03% | 9,728,416 |
| 2015-11-02 | 2015-10-29 | 53.843 | 180,169 | +317 | 0.03% | 9,700,870 |
| 2015-10-29 | 2015-10-27 | 57.875 | 179,852 | -1,898 | 0.03% | 10,409,020 |
| 2015-10-28 | 2015-10-26 | 57.796 | 181,750 | +949 | 0.03% | 10,504,498 |
| 2015-10-27 | 2015-10-23 | 57.401 | 180,801 | -1,834 | 0.03% | 10,378,174 |
| 2015-10-26 | 2015-10-22 | 56.452 | 182,635 | +633 | 0.03% | 10,310,167 |
| 2015-10-23 | 2015-10-20 | 57.006 | 182,002 | +1,897 | 0.03% | 10,375,163 |
| 2015-10-22 | 2015-10-19 | 57.401 | 180,105 | +506 | 0.03% | 10,338,223 |
| 2015-10-15 | 2015-10-13 | 56.690 | 179,599 | +63 | 0.03% | 10,181,378 |
| 2015-10-07 | 2015-10-05 | 56.057 | 179,536 | +3,162 | 0.03% | 10,064,247 |
| 2015-10-06 | 2015-10-02 | 54.634 | 176,374 | -9,486 | 0.03% | 9,635,985 |
| 2015-10-02 | 2015-09-29 | 51.550 | 185,860 | +3,162 | 0.03% | 9,581,136 |
| 2015-09-29 | 2015-09-24 | 54.634 | 182,698 | -633 | 0.03% | 9,981,489 |
| 2015-09-23 | 2015-09-21 | 54.159 | 183,331 | -2,213 | 0.03% | 9,929,102 |
| 2015-09-22 | 2015-09-18 | 54.713 | 185,544 | -10,245 | 0.03% | 10,151,647 |
| 2015-09-18 | 2015-09-16 | 53.211 | 195,789 | -632 | 0.03% | 10,418,060 |
| 2015-09-16 | 2015-09-14 | 49.732 | 196,421 | -18,972 | 0.03% | 9,768,369 |
| 2015-09-10 | 2015-09-08 | 48.309 | 215,393 | -632 | 0.03% | 10,405,340 |
| 2015-09-09 | 2015-09-07 | 44.672 | 216,025 | +632 | 0.03% | 9,650,192 |
| 2015-09-04 | 2015-09-01 | 45.462 | 215,393 | +633 | 0.03% | 9,792,260 |
| 2015-09-02 | 2015-08-31 | 47.913 | 214,760 | +3,162 | 0.03% | 10,289,861 |
| 2015-09-01 | 2015-08-28 | 48.150 | 211,598 | +37,943 | 0.03% | 10,188,549 |
| 2015-08-28 | 2015-08-26 | 44.039 | 173,655 | -2,656 | 0.03% | 7,647,614 |
| 2015-08-27 | 2015-08-25 | 44.988 | 176,311 | +63 | 0.03% | 7,931,862 |
| 2015-08-26 | 2015-08-24 | 45.067 | 176,248 | -22,829 | 0.03% | 7,942,963 |
| 2015-08-25 | 2015-08-21 | 48.625 | 199,077 | -6,324 | 0.03% | 9,680,097 |
| 2015-08-24 | 2015-08-20 | 49.574 | 205,401 | +949 | 0.03% | 10,182,480 |
| 2015-08-21 | 2015-08-19 | 51.076 | 204,452 | +948 | 0.03% | 10,442,569 |
| 2015-08-20 | 2015-08-18 | 50.760 | 203,504 | -3,162 | 0.03% | 10,329,789 |
| 2015-08-19 | 2015-08-17 | 52.341 | 206,666 | +1,644 | 0.03% | 10,817,092 |
| 2015-08-14 | 2015-08-12 | 52.341 | 205,022 | -1,138 | 0.03% | 10,731,043 |
| 2015-08-12 | 2015-08-10 | 55.345 | 206,160 | +3,921 | 0.03% | 11,410,008 |
| 2015-08-11 | 2015-08-07 | 54.159 | 202,239 | +379 | 0.03% | 10,953,148 |
| 2015-08-07 | 2015-08-05 | 51.629 | 201,860 | +8,348 | 0.03% | 10,421,901 |
| 2015-08-06 | 2015-08-04 | 51.629 | 193,512 | +379 | 0.03% | 9,990,899 |
| 2015-08-05 | 2015-08-03 | 50.997 | 193,133 | +10,435 | 0.03% | 9,849,171 |
| 2015-08-04 | 2015-07-31 | 52.657 | 182,698 | +6,514 | 0.03% | 9,620,364 |
| 2015-08-03 | 2015-07-30 | 53.448 | 176,184 | +1,011 | 0.03% | 9,416,655 |
| 2015-07-31 | 2015-07-29 | 53.606 | 175,173 | +1,265 | 0.03% | 9,390,319 |
| 2015-07-30 | 2015-07-28 | 53.448 | 173,908 | +3,162 | 0.03% | 9,295,008 |
| 2015-07-29 | 2015-07-27 | 56.452 | 170,746 | +13,027 | 0.03% | 9,639,006 |
| 2015-07-28 | 2015-07-24 | 59.852 | 157,719 | +949 | 0.02% | 9,439,813 |
| 2015-07-24 | 2015-07-22 | 59.141 | 156,770 | +3,162 | 0.02% | 9,271,458 |
| 2015-07-23 | 2015-07-21 | 61.354 | 153,608 | -12,016 | 0.02% | 9,424,516 |
| 2015-07-22 | 2015-07-20 | 60.880 | 165,624 | +3,162 | 0.03% | 10,083,179 |
| 2015-07-21 | 2015-07-17 | 61.275 | 162,462 | -948 | 0.02% | 9,954,902 |
| 2015-07-20 | 2015-07-16 | 60.247 | 163,410 | +1,265 | 0.02% | 9,845,031 |
| 2015-07-17 | 2015-07-15 | 59.694 | 162,145 | +1,834 | 0.02% | 9,679,078 |
| 2015-07-16 | 2015-07-14 | 61.354 | 160,311 | +1,581 | 0.02% | 9,835,774 |
| 2015-07-15 | 2015-07-13 | 62.936 | 158,730 | -443 | 0.02% | 9,989,772 |
| 2015-07-14 | 2015-07-10 | 61.275 | 159,173 | +3,288 | 0.02% | 9,753,368 |
| 2015-07-13 | 2015-07-09 | 58.350 | 155,885 | +2,024 | 0.02% | 9,095,869 |
| 2015-07-10 | 2015-07-08 | 52.736 | 153,861 | +8,158 | 0.02% | 8,114,054 |
| 2015-07-09 | 2015-07-07 | 56.769 | 145,703 | +1,644 | 0.02% | 8,271,351 |
| 2015-07-08 | 2015-07-06 | 62.936 | 144,059 | -3,731 | 0.02% | 9,066,443 |
| 2015-07-07 | 2015-07-03 | 67.521 | 147,790 | -1,265 | 0.02% | 9,978,986 |
| 2015-07-03 | 2015-06-30 | 73.214 | 149,055 | +1,391 | 0.02% | 10,912,921 |
| 2015-07-02 | 2015-06-29 | 69.893 | 147,664 | -3,098 | 0.02% | 10,320,729 |
| 2015-06-30 | 2015-06-26 | 73.768 | 150,762 | -127 | 0.02% | 11,121,338 |
| 2015-06-29 | 2015-06-25 | 76.958 | 150,889 | +5,818 | 0.02% | 11,612,148 |
| 2015-06-26 | 2015-06-24 | 77.992 | 145,071 | +798 | 0.02% | 11,314,340 |
| 2015-06-25 | 2015-06-23 | 78.230 | 144,273 | -125 | 0.02% | 11,286,513 |
| 2015-06-24 | 2015-06-22 | 77.753 | 144,398 | +6,289 | 0.02% | 11,227,412 |
| 2015-06-23 | 2015-06-19 | 74.732 | 138,109 | -252 | 0.02% | 10,321,182 |
| 2015-06-22 | 2015-06-18 | 75.686 | 138,361 | +126 | 0.02% | 10,472,015 |
| 2015-06-16 | 2015-06-12 | 79.343 | 138,235 | -314 | 0.02% | 10,968,018 |
| 2015-06-15 | 2015-06-11 | 77.833 | 138,549 | +188 | 0.02% | 10,783,648 |
| 2015-06-12 | 2015-06-10 | 76.084 | 138,361 | +63 | 0.02% | 10,527,015 |
| 2015-06-11 | 2015-06-09 | 76.720 | 138,298 | +9,119 | 0.02% | 10,610,182 |
| 2015-06-10 | 2015-06-08 | 79.979 | 129,179 | -1,195 | 0.02% | 10,331,646 |
| 2015-06-09 | 2015-06-05 | 76.879 | 130,374 | +1,007 | 0.02% | 10,022,985 |
| 2015-06-08 | 2015-06-04 | 78.866 | 129,367 | +1,195 | 0.02% | 10,202,692 |
| 2015-06-04 | 2015-06-02 | 79.582 | 128,172 | +440 | 0.02% | 10,200,157 |
| 2015-06-03 | 2015-06-01 | 80.615 | 127,732 | +377 | 0.02% | 10,297,156 |
| 2015-06-02 | 2015-05-29 | 78.707 | 127,355 | +629 | 0.02% | 10,023,763 |
| 2015-06-01 | 2015-05-28 | 80.377 | 126,726 | -1,698 | 0.02% | 10,185,832 |
| 2015-05-28 | 2015-05-26 | 84.511 | 128,424 | +5,031 | 0.02% | 10,853,232 |
| 2015-05-26 | 2015-05-21 | 79.502 | 123,393 | -3,647 | 0.02% | 9,810,025 |
| 2015-05-22 | 2015-05-20 | 80.854 | 127,040 | +2,201 | 0.02% | 10,271,670 |
| 2015-05-21 | 2015-05-19 | 81.728 | 124,839 | -252 | 0.02% | 10,202,885 |
| 2015-05-20 | 2015-05-18 | 78.230 | 125,091 | -4,088 | 0.02% | 9,785,900 |
| 2015-05-19 | 2015-05-15 | 80.218 | 129,179 | +315 | 0.02% | 10,362,456 |
| 2015-05-18 | 2015-05-14 | 79.423 | 128,864 | +251 | 0.02% | 10,234,737 |
| 2015-05-15 | 2015-05-13 | 79.820 | 128,613 | -17,861 | 0.02% | 10,265,927 |
| 2015-05-14 | 2015-05-12 | 82.921 | 146,474 | -440 | 0.02% | 12,145,753 |
| 2015-05-13 | 2015-05-11 | 84.749 | 146,914 | -1,258 | 0.02% | 12,450,879 |
| 2015-05-12 | 2015-05-08 | 82.364 | 148,172 | +315 | 0.02% | 12,204,093 |
| 2015-05-11 | 2015-05-07 | 80.456 | 147,857 | -44,527 | 0.02% | 11,896,029 |
| 2015-05-08 | 2015-05-06 | 80.456 | 192,384 | +28,930 | 0.03% | 15,478,507 |
| 2015-05-07 | 2015-05-05 | 78.310 | 163,454 | +7,547 | 0.03% | 12,800,042 |
| 2015-05-06 | 2015-05-04 | 78.946 | 155,907 | +33,395 | 0.02% | 12,308,198 |
| 2015-05-05 | 2015-04-30 | 76.561 | 122,512 | +8,930 | 0.02% | 9,379,605 |
| 2015-05-04 | 2015-04-29 | 76.402 | 113,582 | -5,471 | 0.02% | 8,677,857 |
| 2015-04-30 | 2015-04-28 | 77.912 | 119,053 | -315 | 0.02% | 9,275,686 |
| 2015-04-29 | 2015-04-27 | 78.230 | 119,368 | -629 | 0.02% | 9,338,188 |
| 2015-04-28 | 2015-04-24 | 77.833 | 119,997 | +3,522 | 0.02% | 9,339,695 |
| 2015-04-27 | 2015-04-23 | 79.343 | 116,475 | -11,320 | 0.02% | 9,241,509 |
| 2015-04-24 | 2015-04-22 | 81.172 | 127,795 | +10,063 | 0.02% | 10,373,354 |
| 2015-04-22 | 2015-04-20 | 78.707 | 117,732 | +251 | 0.02% | 9,266,363 |
| 2015-04-21 | 2015-04-17 | 80.456 | 117,481 | +6,541 | 0.02% | 9,452,088 |
| 2015-04-20 | 2015-04-16 | 80.377 | 110,940 | -440 | 0.02% | 8,917,003 |
| 2015-04-17 | 2015-04-15 | 79.264 | 111,380 | -1,070 | 0.02% | 8,828,400 |
| 2015-04-16 | 2015-04-14 | 77.912 | 112,450 | +2,768 | 0.02% | 8,761,231 |
| 2015-04-15 | 2015-04-13 | 83.636 | 109,682 | +26,477 | 0.02% | 9,173,408 |
| 2015-04-14 | 2015-04-10 | 84.511 | 83,205 | +2,201 | 0.01% | 7,031,732 |
| 2015-04-13 | 2015-04-09 | 82.841 | 81,004 | +7,044 | 0.01% | 6,710,483 |
| 2015-04-10 | 2015-04-08 | 80.297 | 73,960 | +3,585 | 0.01% | 5,938,789 |
| 2015-04-09 | 2015-04-02 | 70.439 | 70,375 | +377 | 0.01% | 4,957,146 |
| 2015-04-08 | 2015-04-01 | 70.439 | 69,998 | +5,472 | 0.01% | 4,930,591 |
| 2015-04-02 | 2015-03-31 | 68.849 | 64,526 | -1,070 | 0.01% | 4,442,549 |
| 2015-04-01 | 2015-03-30 | 67.815 | 65,596 | -377 | 0.01% | 4,448,422 |
| 2015-03-31 | 2015-03-27 | 63.761 | 65,973 | +629 | 0.01% | 4,206,493 |
| 2015-03-30 | 2015-03-26 | 64.476 | 65,344 | +5,849 | 0.01% | 4,213,143 |
| 2015-03-27 | 2015-03-25 | 67.577 | 59,495 | +817 | 0.01% | 4,020,490 |
| 2015-03-24 | 2015-03-20 | 70.757 | 58,678 | -1,761 | 0.01% | 4,151,881 |
| 2015-03-23 | 2015-03-19 | 68.928 | 60,439 | -628 | 0.01% | 4,165,968 |
| 2015-03-20 | 2015-03-18 | 67.577 | 61,067 | +1,572 | 0.01% | 4,126,721 |
| 2015-03-18 | 2015-03-16 | 67.020 | 59,495 | -440 | 0.01% | 3,987,380 |
| 2015-03-17 | 2015-03-13 | 64.397 | 59,935 | +1,886 | 0.01% | 3,859,625 |
| 2015-03-16 | 2015-03-12 | 62.648 | 58,049 | +22,641 | 0.01% | 3,636,642 |
| 2015-03-13 | 2015-03-11 | 60.740 | 35,408 | +1,950 | 0.01% | 2,150,673 |
| 2015-03-12 | 2015-03-10 | 63.443 | 33,458 | -1,572 | 0.01% | 2,122,670 |
| 2015-03-11 | 2015-03-09 | 63.840 | 35,030 | -1,258 | 0.01% | 2,236,327 |
| 2015-03-06 | 2015-03-04 | 63.840 | 36,288 | -189 | 0.01% | 2,316,638 |
| 2015-03-05 | 2015-03-03 | 65.907 | 36,477 | +2,013 | 0.01% | 2,404,104 |
| 2015-03-04 | 2015-03-02 | 68.690 | 34,464 | +4,213 | 0.01% | 2,367,331 |
| 2015-01-20 | 2015-01-16 | 70.996 | 30,251 | +6,981 | 0.00% | 2,147,686 |
| 2015-01-19 | 2015-01-15 | 68.690 | 23,270 | +1,006 | 0.00% | 1,598,416 |
| 2015-01-14 | 2015-01-12 | 64.715 | 22,264 | -440 | 0.00% | 1,440,812 |
| 2015-01-13 | 2015-01-09 | 64.238 | 22,704 | +440 | 0.00% | 1,458,456 |
| 2015-01-06 | 2015-01-02 | 65.192 | 22,264 | +126 | 0.00% | 1,451,432 |
| 2015-01-05 | 2014-12-31 | 62.250 | 22,138 | +6,227 | 0.00% | 1,378,097 |
| 2015-01-02 | 2014-12-29 | 62.171 | 15,911 | -629 | 0.00% | 989,199 |
| 2014-12-30 | 2014-12-24 | 55.970 | 16,540 | -1,447 | 0.00% | 925,737 |
| 2014-12-29 | 2014-12-22 | 56.844 | 17,987 | -3,773 | 0.00% | 1,022,455 |
| 2014-12-18 | 2014-12-16 | 54.936 | 21,760 | -629 | 0.00% | 1,195,409 |
| 2014-12-16 | 2014-12-12 | 54.300 | 22,389 | -629 | 0.00% | 1,215,724 |
| 2014-12-15 | 2014-12-11 | 52.790 | 23,018 | -4,843 | 0.00% | 1,215,109 |
| 2014-12-12 | 2014-12-10 | 53.823 | 27,861 | +3,333 | 0.00% | 1,499,564 |
| 2014-12-11 | 2014-12-09 | 53.426 | 24,528 | -4,402 | 0.00% | 1,310,422 |
| 2014-12-10 | 2014-12-08 | 59.627 | 28,930 | -6,415 | 0.00% | 1,725,001 |
| 2014-12-09 | 2014-12-05 | 57.321 | 35,345 | +2,516 | 0.01% | 2,026,016 |
| 2014-12-08 | 2014-12-04 | 57.719 | 32,829 | +1,886 | 0.01% | 1,894,846 |
| 2014-12-05 | 2014-12-03 | 56.208 | 30,943 | +1,321 | 0.00% | 1,739,248 |
| 2014-12-04 | 2014-12-02 | 57.003 | 29,622 | -1,132 | 0.00% | 1,688,547 |
| 2014-12-03 | 2014-12-01 | 53.664 | 30,754 | -12,830 | 0.00% | 1,650,384 |
| 2014-12-02 | 2014-11-28 | 55.890 | 43,584 | +11,447 | 0.01% | 2,435,914 |
| 2014-12-01 | 2014-11-27 | 55.970 | 32,137 | +8,804 | 0.00% | 1,798,695 |
| 2014-11-28 | 2014-11-26 | 55.811 | 23,333 | +1,447 | 0.00% | 1,302,229 |
| 2014-11-19 | 2014-11-17 | 49.212 | 21,886 | -58,489 | 0.00% | 1,077,052 |
| 2014-11-17 | 2014-11-13 | 51.199 | 80,375 | +1,069 | 0.01% | 4,115,158 |
| 2014-11-14 | 2014-11-12 | 47.463 | 79,306 | +315 | 0.01% | 3,764,090 |
| 2014-11-12 | 2014-11-10 | 46.350 | 78,991 | +1,257 | 0.01% | 3,661,220 |
| 2014-11-05 | 2014-11-03 | 45.873 | 77,734 | +1,258 | 0.01% | 3,565,878 |
| 2014-11-04 | 2014-10-31 | 46.111 | 76,476 | +58,489 | 0.01% | 3,526,410 |
| 2014-10-06 | 2014-09-30 | 43.011 | 17,987 | -1,761 | 0.00% | 773,634 |
| 2014-09-24 | 2014-09-22 | 42.931 | 19,748 | -629 | 0.00% | 847,806 |
| 2014-09-17 | 2014-09-15 | 44.203 | 20,377 | -692 | 0.00% | 900,730 |
| 2014-09-16 | 2014-09-12 | 44.521 | 21,069 | +1,321 | 0.00% | 938,019 |
| 2014-09-05 | 2014-09-03 | 45.078 | 19,748 | -6,289 | 0.00% | 890,196 |
| 2014-08-12 | 2014-08-08 | 44.283 | 26,037 | -2,516 | 0.00% | 1,152,991 |
| 2014-08-06 | 2014-08-04 | 44.760 | 28,553 | +63 | 0.00% | 1,278,026 |
| 2014-08-05 | 2014-08-01 | 44.362 | 28,490 | +1,887 | 0.00% | 1,263,881 |
| 2014-08-04 | 2014-07-31 | 44.839 | 26,603 | +566 | 0.00% | 1,192,860 |
| 2014-08-01 | 2014-07-30 | 44.919 | 26,037 | +1,258 | 0.00% | 1,169,551 |
| 2014-07-31 | 2014-07-29 | 45.316 | 24,779 | +692 | 0.00% | 1,122,893 |
| 2014-07-29 | 2014-07-25 | 44.362 | 24,087 | +6,289 | 0.00% | 1,068,554 |
| 2014-07-28 | 2014-07-24 | 46.191 | 17,798 | +566 | 0.00% | 822,104 |
| 2014-07-21 | 2014-07-17 | 43.090 | 17,232 | -692 | 0.00% | 742,531 |
| 2014-06-19 | 2014-06-17 | 39.036 | 17,924 | +692 | 0.00% | 699,674 |
| 2014-05-22 | 2014-05-20 | 37.267 | 17,232 | +138 | 0.00% | 642,186 |
| 2014-04-16 | 2014-04-14 | 38.630 | 17,094 | -2,496 | 0.00% | 660,333 |
| 2014-04-14 | 2014-04-10 | 39.271 | 19,590 | -3,556 | 0.00% | 769,313 |
| 2014-04-07 | 2014-04-03 | 37.828 | 23,146 | +3,120 | 0.00% | 875,569 |
| 2014-03-26 | 2014-03-24 | 35.985 | 20,026 | +312 | 0.00% | 720,631 |
| 2014-02-28 | 2014-02-26 | 39.591 | 19,714 | -188 | 0.00% | 780,502 |
| 2014-02-07 | 2014-02-05 | 36.145 | 19,902 | -623 | 0.00% | 719,359 |
| 2014-01-29 | 2014-01-27 | 37.748 | 20,525 | +1,247 | 0.00% | 774,777 |
| 2014-01-22 | 2014-01-20 | 38.309 | 19,278 | +1,248 | 0.00% | 738,520 |
| 2014-01-21 | 2014-01-17 | 38.950 | 18,030 | -1,248 | 0.00% | 702,271 |
| 2014-01-16 | 2014-01-14 | 39.511 | 19,278 | +624 | 0.00% | 761,695 |
| 2014-01-13 | 2014-01-09 | 40.553 | 18,654 | +936 | 0.00% | 756,476 |
| 2013-12-13 | 2013-12-11 | 42.717 | 17,718 | +3,681 | 0.00% | 756,858 |
| 2013-12-12 | 2013-12-10 | 44.961 | 14,037 | +249 | 0.00% | 631,117 |
| 2013-12-11 | 2013-12-09 | 45.041 | 13,788 | +437 | 0.00% | 621,026 |
| 2013-12-10 | 2013-12-06 | 45.121 | 13,351 | +62 | 0.00% | 602,413 |
| 2013-11-21 | 2013-11-19 | 43.118 | 13,289 | -1,871 | 0.00% | 572,990 |
| 2013-11-20 | 2013-11-18 | 42.557 | 15,160 | +187 | 0.00% | 645,158 |
| 2013-11-19 | 2013-11-15 | 39.591 | 14,973 | -4,180 | 0.00% | 592,800 |
| 2013-11-04 | 2013-10-31 | 35.023 | 19,153 | -312 | 0.00% | 670,796 |
| 2013-10-29 | 2013-10-25 | 33.340 | 19,465 | +624 | 0.00% | 648,963 |
| 2013-10-28 | 2013-10-24 | 33.901 | 18,841 | +1,684 | 0.00% | 638,729 |
| 2013-10-10 | 2013-10-08 | 36.706 | 17,157 | -1,247 | 0.00% | 629,766 |
| 2013-10-08 | 2013-10-04 | 36.786 | 18,404 | -1,248 | 0.00% | 677,014 |
| 2013-09-30 | 2013-09-26 | 36.225 | 19,652 | +1,248 | 0.00% | 711,898 |
| 2013-09-18 | 2013-09-16 | 37.748 | 18,404 | -3,120 | 0.00% | 694,713 |
| 2013-09-13 | 2013-09-11 | 36.866 | 21,524 | +3,120 | 0.00% | 793,512 |
| 2013-08-30 | 2013-08-28 | 32.939 | 18,404 | +624 | 0.00% | 606,215 |
| 2013-08-28 | 2013-08-26 | 34.302 | 17,780 | +1,871 | 0.00% | 609,885 |
| 2013-08-22 | 2013-08-20 | 33.901 | 15,909 | +749 | 0.00% | 539,331 |
| 2013-08-08 | 2013-08-06 | 32.859 | 15,160 | +5,552 | 0.00% | 498,145 |
| 2013-08-01 | 2013-07-30 | 33.500 | 9,608 | +499 | 0.00% | 321,871 |
| 2013-07-31 | 2013-07-29 | 33.741 | 9,109 | +2,558 | 0.00% | 307,344 |
| 2013-07-26 | 2013-07-24 | 35.504 | 6,551 | -249 | 0.00% | 232,586 |
| 2013-07-25 | 2013-07-23 | 35.744 | 6,800 | +561 | 0.00% | 243,062 |
| 2013-07-24 | 2013-07-22 | 34.783 | 6,239 | +6,239 | 0.00% | 217,009 |
| 2013-06-26 | 2013-06-24 | 37.347 | 0 | -8,235 | ||
| 2013-04-29 | 2013-04-25 | 44.720 | 8,235 | +8,235 | 0.00% | 368,273 |
| 2013-02-26 | 2013-02-22 | 48.247 | 0 | -1,560 | ||
| 2013-02-21 | 2013-02-19 | 48.968 | 1,560 | +1,560 | 0.00% | 76,390 |
| 2013-02-20 | 2013-02-18 | 50.010 | 0 | -312 | ||
| 2013-02-19 | 2013-02-15 | 51.052 | 312 | +312 | 0.00% | 15,928 |
| 2013-02-04 | 2013-01-31 | 48.648 | 0 | -187 | ||
| 2013-01-25 | 2013-01-23 | 50.411 | 187 | -5,865 | 0.00% | 9,427 |
| 2013-01-09 | 2013-01-07 | 53.216 | 6,052 | +63 | 0.00% | 322,062 |
| 2013-01-04 | 2013-01-02 | 53.136 | 5,989 | -18,716 | 0.00% | 318,229 |
| 2013-01-02 | 2012-12-27 | 45.923 | 24,705 | +124 | 0.00% | 1,134,519 |
| 2012-12-11 | 2012-12-07 | 42.476 | 24,581 | -374 | 0.00% | 1,044,114 |
| 2012-11-29 | 2012-11-27 | 38.149 | 24,955 | -312 | 0.00% | 952,000 |
| 2012-11-19 | 2012-11-15 | 38.229 | 25,267 | +936 | 0.00% | 965,927 |
| 2012-11-09 | 2012-11-07 | 41.996 | 24,331 | -624 | 0.00% | 1,021,795 |
| 2012-11-01 | 2012-10-30 | 39.832 | 24,955 | -3,119 | 0.00% | 994,000 |
| 2012-10-22 | 2012-10-18 | 41.114 | 28,074 | -624 | 0.00% | 1,154,235 |
| 2012-10-17 | 2012-10-15 | 40.954 | 28,698 | +374 | 0.00% | 1,175,290 |
| 2012-10-05 | 2012-10-03 | 39.671 | 28,324 | -2,620 | 0.00% | 1,123,653 |
| 2012-10-03 | 2012-09-27 | 39.030 | 30,944 | -1,123 | 0.00% | 1,207,752 |
| 2012-09-27 | 2012-09-25 | 36.866 | 32,067 | +8,984 | 0.00% | 1,182,194 |
| 2012-09-21 | 2012-09-19 | 36.546 | 23,083 | +748 | 0.00% | 843,586 |
| 2012-09-17 | 2012-09-13 | 35.744 | 22,335 | +375 | 0.00% | 798,350 |
| 2012-09-11 | 2012-09-07 | 35.744 | 21,960 | +1,996 | 0.00% | 784,946 |
| 2012-09-10 | 2012-09-06 | 34.542 | 19,964 | +312 | 0.00% | 689,600 |
| 2012-08-24 | 2012-08-22 | 38.389 | 19,652 | +312 | 0.00% | 754,423 |
| 2012-08-15 | 2012-08-13 | 39.110 | 19,340 | -1,248 | 0.00% | 756,395 |
| 2012-08-14 | 2012-08-10 | 40.313 | 20,588 | -749 | 0.00% | 829,955 |
| 2012-08-13 | 2012-08-09 | 40.473 | 21,337 | +1,248 | 0.00% | 863,569 |
| 2012-08-08 | 2012-08-06 | 39.904 | 20,089 | +319 | 0.00% | 801,631 |
| 2012-08-07 | 2012-08-03 | 39.660 | 19,770 | +1,228 | 0.00% | 784,072 |
| 2012-08-01 | 2012-07-30 | 39.252 | 18,542 | +430 | 0.00% | 727,820 |
| 2012-07-25 | 2012-07-23 | 40.881 | 18,112 | +11,051 | 0.00% | 740,441 |
| 2012-07-24 | 2012-07-20 | 44.139 | 7,061 | +6,140 | 0.00% | 311,663 |
| 2012-07-20 | 2012-07-18 | 43.487 | 921 | +921 | 0.00% | 40,052 |
| 2012-07-12 | 2012-07-10 | 48.536 | 0 | -3,991 | ||
| 2012-07-05 | 2012-07-03 | 49.432 | 3,991 | +3,991 | 0.00% | 197,283 |
| 2012-03-19 | 2012-03-15 | 53.954 | 0 | -1,101 | ||
| 2012-03-08 | 2012-03-06 | 52.156 | 1,101 | +1,101 | 0.00% | 57,423 |
| 2012-02-27 | 2012-02-23 | 57.878 | 0 | -306 | ||
| 2012-02-21 | 2012-02-17 | 57.306 | 306 | -3,670 | 0.00% | 17,536 |
| 2012-02-20 | 2012-02-16 | 58.041 | 3,976 | +3,670 | 0.00% | 230,773 |
| 2012-02-10 | 2012-02-08 | 53.137 | 306 | -1,223 | 0.00% | 16,260 |
| 2012-02-09 | 2012-02-07 | 50.521 | 1,529 | -14,679 | 0.00% | 77,246 |
| 2012-02-08 | 2012-02-06 | 51.992 | 16,208 | -2,141 | 0.00% | 842,688 |
| 2012-02-07 | 2012-02-03 | 51.420 | 18,349 | -428 | 0.00% | 943,503 |
| 2012-02-06 | 2012-02-02 | 51.338 | 18,777 | +122 | 0.00% | 963,976 |
| 2012-02-01 | 2012-01-30 | 45.697 | 18,655 | +3,364 | 0.00% | 852,486 |
| 2012-01-30 | 2012-01-26 | 47.823 | 15,291 | -12,232 | 0.00% | 731,260 |
| 2012-01-27 | 2012-01-20 | 46.597 | 27,523 | +305 | 0.00% | 1,282,481 |
| 2012-01-26 | 2012-01-19 | 47.332 | 27,218 | -24,526 | 0.00% | 1,288,294 |
| 2012-01-20 | 2012-01-18 | 45.534 | 51,744 | -184 | 0.01% | 2,356,109 |
| 2012-01-16 | 2012-01-12 | 42.264 | 51,928 | -61 | 0.01% | 2,194,686 |
| 2012-01-12 | 2012-01-10 | 42.264 | 51,989 | -1,406 | 0.01% | 2,197,264 |
| 2012-01-10 | 2012-01-06 | 39.239 | 53,395 | +122 | 0.01% | 2,095,183 |
| 2012-01-06 | 2012-01-04 | 41.774 | 53,273 | -612 | 0.01% | 2,225,401 |
| 2012-01-04 | 2011-12-30 | 42.019 | 53,885 | +1,162 | 0.01% | 2,264,181 |
| 2011-12-29 | 2011-12-23 | 40.057 | 52,723 | -611 | 0.01% | 2,111,915 |
| 2011-12-28 | 2011-12-22 | 39.485 | 53,334 | -61 | 0.01% | 2,105,870 |
| 2011-12-23 | 2011-12-21 | 38.912 | 53,395 | +2,385 | 0.01% | 2,077,724 |
| 2011-12-19 | 2011-12-15 | 42.019 | 51,010 | 0.01% | 2,143,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy