History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 764,200 | +0 | 0.07% | 36,513,476 |
| 2025-10-13 | 2025-10-09 | 47.000 | 764,200 | +0 | 0.07% | 35,917,400 |
| 2025-10-10 | 2025-10-08 | 46.400 | 764,200 | +7,000 | 0.07% | 35,458,880 |
| 2025-10-09 | 2025-10-06 | 46.060 | 757,200 | -1,500 | 0.07% | 34,876,632 |
| 2025-10-06 | 2025-10-02 | 46.160 | 758,700 | +400 | 0.07% | 35,021,592 |
| 2025-10-03 | 2025-09-30 | 46.160 | 758,300 | -28,200 | 0.07% | 35,003,128 |
| 2025-10-02 | 2025-09-29 | 45.580 | 786,500 | +23,300 | 0.08% | 35,848,670 |
| 2025-09-30 | 2025-09-26 | 42.980 | 763,200 | -11,400 | 0.07% | 32,802,336 |
| 2025-09-29 | 2025-09-25 | 42.120 | 774,600 | -2,800 | 0.07% | 32,626,152 |
| 2025-09-26 | 2025-09-24 | 42.780 | 777,400 | -1,400 | 0.08% | 33,257,172 |
| 2025-09-25 | 2025-09-23 | 42.780 | 778,800 | +1,000 | 0.08% | 33,317,064 |
| 2025-09-23 | 2025-09-19 | 43.460 | 777,800 | -2,400 | 0.08% | 33,803,188 |
| 2025-09-22 | 2025-09-18 | 43.640 | 780,200 | +11,600 | 0.08% | 34,047,928 |
| 2025-09-19 | 2025-09-17 | 44.860 | 768,600 | +51,000 | 0.07% | 34,479,396 |
| 2025-09-18 | 2025-09-16 | 44.180 | 717,600 | +21,900 | 0.07% | 31,703,568 |
| 2025-09-17 | 2025-09-15 | 46.500 | 695,700 | -31,600 | 0.07% | 32,350,050 |
| 2025-09-16 | 2025-09-12 | 47.820 | 727,300 | -1,300 | 0.07% | 34,779,486 |
| 2025-09-15 | 2025-09-11 | 47.560 | 728,600 | +47,400 | 0.07% | 34,652,216 |
| 2025-09-12 | 2025-09-10 | 47.520 | 681,200 | +49,600 | 0.07% | 32,370,624 |
| 2025-09-10 | 2025-09-08 | 46.300 | 631,600 | +36,000 | 0.06% | 29,243,080 |
| 2025-09-09 | 2025-09-05 | 45.920 | 595,600 | -17,000 | 0.06% | 27,349,952 |
| 2025-09-08 | 2025-09-04 | 45.200 | 612,600 | -2,300 | 0.06% | 27,689,520 |
| 2025-09-05 | 2025-09-03 | 46.860 | 614,900 | -17,000 | 0.06% | 28,814,214 |
| 2025-09-04 | 2025-09-02 | 47.220 | 631,900 | +6,900 | 0.06% | 29,838,318 |
| 2025-09-03 | 2025-09-01 | 47.340 | 625,000 | +2,400 | 0.06% | 29,587,500 |
| 2025-09-02 | 2025-08-29 | 48.140 | 622,600 | -1,200 | 0.06% | 29,971,964 |
| 2025-09-01 | 2025-08-28 | 47.500 | 623,800 | +5,200 | 0.06% | 29,630,500 |
| 2025-08-29 | 2025-08-27 | 46.780 | 618,600 | +500 | 0.06% | 28,938,108 |
| 2025-08-28 | 2025-08-26 | 49.140 | 618,100 | +19,700 | 0.06% | 30,373,434 |
| 2025-08-27 | 2025-08-25 | 50.100 | 598,400 | +2,700 | 0.06% | 29,979,840 |
| 2025-08-26 | 2025-08-22 | 50.250 | 595,700 | +15,600 | 0.06% | 29,933,925 |
| 2025-08-25 | 2025-08-21 | 50.950 | 580,100 | -25,800 | 0.06% | 29,556,095 |
| 2025-08-22 | 2025-08-20 | 51.000 | 605,900 | +2,100 | 0.06% | 30,900,900 |
| 2025-08-21 | 2025-08-19 | 49.960 | 603,800 | +36,800 | 0.06% | 30,165,848 |
| 2025-08-20 | 2025-08-18 | 51.900 | 567,000 | +200 | 0.05% | 29,427,300 |
| 2025-08-19 | 2025-08-15 | 52.300 | 566,800 | -5,700 | 0.05% | 29,643,640 |
| 2025-08-18 | 2025-08-14 | 50.900 | 572,500 | -54,400 | 0.06% | 29,140,250 |
| 2025-08-15 | 2025-08-13 | 49.180 | 626,900 | +600 | 0.06% | 30,830,942 |
| 2025-08-14 | 2025-08-12 | 48.920 | 626,300 | -23,000 | 0.06% | 30,638,596 |
| 2025-08-13 | 2025-08-11 | 47.100 | 649,300 | +19,800 | 0.06% | 30,582,030 |
| 2025-08-12 | 2025-08-08 | 47.900 | 629,500 | +800 | 0.06% | 30,153,050 |
| 2025-08-11 | 2025-08-07 | 48.480 | 628,700 | -25,600 | 0.06% | 30,479,376 |
| 2025-08-08 | 2025-08-06 | 47.640 | 654,300 | -4,500 | 0.06% | 31,170,852 |
| 2025-08-07 | 2025-08-05 | 48.460 | 658,800 | -1,800 | 0.06% | 31,925,448 |
| 2025-08-06 | 2025-08-04 | 48.220 | 660,600 | +2,500 | 0.06% | 31,854,132 |
| 2025-08-05 | 2025-08-01 | 48.450 | 658,100 | +10,000 | 0.06% | 31,884,945 |
| 2025-08-04 | 2025-07-31 | 50.300 | 648,100 | -14,000 | 0.06% | 32,599,430 |
| 2025-08-01 | 2025-07-30 | 52.300 | 662,100 | -6,300 | 0.06% | 34,627,830 |
| 2025-07-31 | 2025-07-29 | 49.250 | 668,400 | -600 | 0.06% | 32,918,700 |
| 2025-07-30 | 2025-07-28 | 49.150 | 669,000 | -3,000 | 0.06% | 32,881,350 |
| 2025-07-29 | 2025-07-25 | 47.800 | 672,000 | -500 | 0.06% | 32,121,600 |
| 2025-07-28 | 2025-07-24 | 48.300 | 672,500 | -6,500 | 0.07% | 32,481,750 |
| 2025-07-25 | 2025-07-23 | 47.650 | 679,000 | -1,000 | 0.07% | 32,354,350 |
| 2025-07-24 | 2025-07-22 | 46.500 | 680,000 | -40,600 | 0.07% | 31,620,000 |
| 2025-07-23 | 2025-07-21 | 45.200 | 720,600 | -13,400 | 0.07% | 32,571,120 |
| 2025-07-22 | 2025-07-18 | 44.050 | 734,000 | -6,100 | 0.07% | 32,332,700 |
| 2025-07-21 | 2025-07-17 | 42.850 | 740,100 | +900 | 0.07% | 31,713,285 |
| 2025-07-18 | 2025-07-16 | 43.150 | 739,200 | +13,400 | 0.07% | 31,896,480 |
| 2025-07-17 | 2025-07-15 | 43.650 | 725,800 | +7,100 | 0.07% | 31,681,170 |
| 2025-07-16 | 2025-07-14 | 44.200 | 718,700 | +1,800 | 0.07% | 31,766,540 |
| 2025-07-15 | 2025-07-11 | 43.600 | 716,900 | +48,600 | 0.07% | 31,256,840 |
| 2025-07-14 | 2025-07-10 | 42.050 | 668,300 | +38,100 | 0.06% | 28,102,015 |
| 2025-07-11 | 2025-07-09 | 45.445 | 630,200 | -28,200 | 0.06% | 28,639,740 |
| 2025-07-10 | 2025-07-08 | 47.236 | 658,400 | +61,171 | 0.06% | 31,100,126 |
| 2025-07-09 | 2025-07-07 | 47.183 | 597,229 | +5,032 | 0.06% | 28,179,208 |
| 2025-07-08 | 2025-07-04 | 47.341 | 592,197 | +1,804 | 0.06% | 28,035,337 |
| 2025-07-07 | 2025-07-03 | 46.130 | 590,393 | -4,747 | 0.06% | 27,234,862 |
| 2025-07-04 | 2025-07-02 | 45.393 | 595,140 | +380 | 0.06% | 27,015,082 |
| 2025-07-03 | 2025-06-30 | 45.024 | 594,760 | +3,798 | 0.06% | 26,778,593 |
| 2025-07-02 | 2025-06-27 | 46.077 | 590,962 | +6,361 | 0.06% | 27,229,990 |
| 2025-06-30 | 2025-06-26 | 47.394 | 584,601 | +11,869 | 0.06% | 27,706,518 |
| 2025-06-27 | 2025-06-25 | 46.867 | 572,732 | -44,531 | 0.06% | 26,842,400 |
| 2025-06-26 | 2025-06-24 | 44.708 | 617,263 | +42,157 | 0.06% | 27,596,742 |
| 2025-06-25 | 2025-06-23 | 42.812 | 575,106 | -29,909 | 0.06% | 24,621,716 |
| 2025-06-24 | 2025-06-20 | 41.601 | 605,015 | -121,060 | 0.06% | 25,169,415 |
| 2025-06-23 | 2025-06-19 | 39.916 | 726,075 | +112,895 | 0.07% | 28,982,148 |
| 2025-06-20 | 2025-06-18 | 41.285 | 613,180 | -8,546 | 0.06% | 25,315,349 |
| 2025-06-19 | 2025-06-17 | 41.233 | 621,726 | -68,743 | 0.06% | 25,635,434 |
| 2025-06-18 | 2025-06-16 | 40.390 | 690,469 | -1,899 | 0.07% | 27,888,132 |
| 2025-06-17 | 2025-06-13 | 39.706 | 692,368 | +62,572 | 0.07% | 27,490,853 |
| 2025-06-16 | 2025-06-12 | 39.916 | 629,796 | -855 | 0.06% | 25,139,057 |
| 2025-06-13 | 2025-06-11 | 40.232 | 630,651 | -15,666 | 0.06% | 25,372,445 |
| 2025-06-12 | 2025-06-10 | 38.389 | 646,317 | -192,462 | 0.07% | 24,811,498 |
| 2025-06-11 | 2025-06-09 | 38.020 | 838,779 | +9,305 | 0.09% | 31,890,742 |
| 2025-06-10 | 2025-06-06 | 37.652 | 829,474 | +14,907 | 0.08% | 31,231,202 |
| 2025-06-09 | 2025-06-05 | 37.862 | 814,567 | +164,736 | 0.08% | 30,841,506 |
| 2025-06-06 | 2025-06-04 | 36.283 | 649,831 | -28,389 | 0.07% | 23,577,596 |
| 2025-06-05 | 2025-06-03 | 34.861 | 678,220 | -2,659 | 0.07% | 23,643,320 |
| 2025-06-04 | 2025-06-02 | 33.755 | 680,879 | -15,571 | 0.07% | 22,983,060 |
| 2025-06-03 | 2025-05-30 | 33.755 | 696,450 | +1,234 | 0.07% | 23,508,659 |
| 2025-06-02 | 2025-05-29 | 34.492 | 695,216 | -950 | 0.07% | 23,979,545 |
| 2025-05-30 | 2025-05-28 | 33.650 | 696,166 | -32,282 | 0.07% | 23,425,752 |
| 2025-05-28 | 2025-05-26 | 33.386 | 728,448 | +1,234 | 0.07% | 24,320,231 |
| 2025-05-27 | 2025-05-23 | 33.544 | 727,214 | +1,139 | 0.07% | 24,393,917 |
| 2025-05-22 | 2025-05-20 | 34.176 | 726,075 | -3,038 | 0.07% | 24,814,530 |
| 2025-05-21 | 2025-05-19 | 33.123 | 729,113 | -9,495 | 0.07% | 24,150,458 |
| 2025-05-20 | 2025-05-16 | 33.334 | 738,608 | -5,507 | 0.08% | 24,620,541 |
| 2025-05-19 | 2025-05-15 | 34.071 | 744,115 | -1,899 | 0.08% | 25,352,700 |
| 2025-05-16 | 2025-05-14 | 34.598 | 746,014 | -220,281 | 0.08% | 25,810,251 |
| 2025-05-15 | 2025-05-13 | 32.965 | 966,295 | -3,703 | 0.10% | 31,853,998 |
| 2025-05-14 | 2025-05-12 | 33.386 | 969,998 | -51,937 | 0.10% | 32,384,707 |
| 2025-05-13 | 2025-05-09 | 31.859 | 1,021,935 | +1,424 | 0.10% | 32,558,061 |
| 2025-05-12 | 2025-05-08 | 32.017 | 1,020,511 | -5,697 | 0.10% | 32,673,913 |
| 2025-05-09 | 2025-05-07 | 31.438 | 1,026,208 | +2,658 | 0.10% | 32,261,875 |
| 2025-05-08 | 2025-05-06 | 31.175 | 1,023,550 | -6,646 | 0.10% | 31,908,813 |
| 2025-05-07 | 2025-05-02 | 30.859 | 1,030,196 | +570 | 0.10% | 31,790,500 |
| 2025-05-06 | 2025-04-30 | 29.858 | 1,029,626 | +8,545 | 0.10% | 30,742,731 |
| 2025-05-02 | 2025-04-29 | 28.858 | 1,021,081 | +950 | 0.10% | 29,465,963 |
| 2025-04-30 | 2025-04-28 | 28.647 | 1,020,131 | +29,054 | 0.10% | 29,223,668 |
| 2025-04-29 | 2025-04-25 | 30.016 | 991,077 | +7,596 | 0.10% | 29,748,299 |
| 2025-04-28 | 2025-04-24 | 30.490 | 983,481 | +190 | 0.10% | 29,986,406 |
| 2025-04-25 | 2025-04-23 | 30.648 | 983,291 | +759 | 0.10% | 30,135,953 |
| 2025-04-24 | 2025-04-22 | 29.963 | 982,532 | -1,329 | 0.10% | 29,440,071 |
| 2025-04-23 | 2025-04-17 | 29.279 | 983,861 | -88,113 | 0.10% | 28,806,362 |
| 2025-04-22 | 2025-04-16 | 28.752 | 1,071,974 | -3,418 | 0.11% | 30,821,713 |
| 2025-04-17 | 2025-04-15 | 29.332 | 1,075,392 | +71,212 | 0.11% | 31,542,919 |
| 2025-04-16 | 2025-04-14 | 29.332 | 1,004,180 | -3,798 | 0.10% | 29,454,160 |
| 2025-04-14 | 2025-04-10 | 27.962 | 1,007,978 | +4,747 | 0.10% | 28,185,481 |
| 2025-04-10 | 2025-04-08 | 27.278 | 1,003,231 | +44,247 | 0.10% | 27,365,953 |
| 2025-04-09 | 2025-04-07 | 26.857 | 958,984 | -267,756 | 0.10% | 25,754,992 |
| 2025-04-08 | 2025-04-03 | 32.281 | 1,226,740 | +15,666 | 0.12% | 39,599,790 |
| 2025-04-07 | 2025-04-02 | 33.966 | 1,211,074 | +11,109 | 0.12% | 41,134,884 |
| 2025-04-03 | 2025-04-01 | 32.386 | 1,199,965 | +25,162 | 0.12% | 38,861,859 |
| 2025-04-02 | 2025-03-31 | 31.227 | 1,174,803 | +562,572 | 0.12% | 36,685,937 |
| 2025-04-01 | 2025-03-28 | 31.596 | 612,231 | -9,874 | 0.06% | 19,344,007 |
| 2025-03-31 | 2025-03-27 | 29.963 | 622,105 | -380 | 0.06% | 18,640,426 |
| 2025-03-28 | 2025-03-26 | 29.384 | 622,485 | -5,317 | 0.06% | 18,291,233 |
| 2025-03-27 | 2025-03-25 | 29.490 | 627,802 | +1,424 | 0.06% | 18,513,588 |
| 2025-03-26 | 2025-03-24 | 30.543 | 626,378 | +1,899 | 0.06% | 19,131,295 |
| 2025-03-25 | 2025-03-21 | 30.174 | 624,479 | -48,424 | 0.06% | 18,843,099 |
| 2025-03-24 | 2025-03-20 | 30.595 | 672,903 | +44,626 | 0.07% | 20,587,731 |
| 2025-03-21 | 2025-03-19 | 32.754 | 628,277 | +1,424 | 0.06% | 20,578,865 |
| 2025-03-20 | 2025-03-18 | 32.596 | 626,853 | -7,691 | 0.06% | 20,433,193 |
| 2025-03-19 | 2025-03-17 | 32.649 | 634,544 | -4,747 | 0.06% | 20,717,307 |
| 2025-03-18 | 2025-03-14 | 32.544 | 639,291 | -76,434 | 0.07% | 20,804,963 |
| 2025-03-17 | 2025-03-13 | 29.226 | 715,725 | +949 | 0.07% | 20,917,947 |
| 2025-03-14 | 2025-03-12 | 29.332 | 714,776 | -9,495 | 0.07% | 20,965,491 |
| 2025-03-13 | 2025-03-11 | 28.910 | 724,271 | -14,052 | 0.07% | 20,938,874 |
| 2025-03-12 | 2025-03-10 | 28.752 | 738,323 | -6,456 | 0.08% | 21,228,481 |
| 2025-03-11 | 2025-03-07 | 28.910 | 744,779 | -1,899 | 0.08% | 21,531,766 |
| 2025-03-10 | 2025-03-06 | 29.068 | 746,678 | +14,432 | 0.08% | 21,704,626 |
| 2025-03-07 | 2025-03-05 | 27.857 | 732,246 | -190 | 0.07% | 20,398,234 |
| 2025-03-06 | 2025-03-04 | 27.330 | 732,436 | -9,400 | 0.07% | 20,017,826 |
| 2025-03-04 | 2025-02-28 | 27.646 | 741,836 | +4,083 | 0.08% | 20,509,123 |
| 2025-03-03 | 2025-02-27 | 29.858 | 737,753 | +19,654 | 0.08% | 22,027,942 |
| 2025-02-28 | 2025-02-26 | 30.069 | 718,099 | -3,703 | 0.07% | 21,592,370 |
| 2025-02-27 | 2025-02-25 | 28.278 | 721,802 | -8,545 | 0.07% | 20,411,374 |
| 2025-02-26 | 2025-02-24 | 29.332 | 730,347 | -4,938 | 0.07% | 21,422,213 |
| 2025-02-25 | 2025-02-21 | 27.857 | 735,285 | -19,464 | 0.07% | 20,482,891 |
| 2025-02-20 | 2025-02-18 | 27.278 | 754,749 | -1,899 | 0.08% | 20,587,906 |
| 2025-02-17 | 2025-02-13 | 25.593 | 756,648 | -170,908 | 0.08% | 19,364,667 |
| 2025-02-14 | 2025-02-12 | 26.751 | 927,556 | +13,293 | 0.09% | 24,813,255 |
| 2025-02-13 | 2025-02-11 | 26.014 | 914,263 | -472,846 | 0.09% | 23,783,621 |
| 2025-02-12 | 2025-02-10 | 26.909 | 1,387,109 | -2,849 | 0.14% | 37,325,993 |
| 2025-02-11 | 2025-02-07 | 26.593 | 1,389,958 | -10,444 | 0.14% | 36,963,487 |
| 2025-02-10 | 2025-02-06 | 25.751 | 1,400,402 | +99,317 | 0.14% | 36,061,307 |
| 2025-02-06 | 2025-02-04 | 25.645 | 1,301,085 | -1,235 | 0.13% | 33,366,796 |
| 2025-02-05 | 2025-02-03 | 25.119 | 1,302,320 | +950 | 0.13% | 32,712,668 |
| 2025-02-04 | 2025-01-28 | 25.593 | 1,301,370 | +9,495 | 0.13% | 33,305,575 |
| 2025-02-03 | 2025-01-24 | 25.909 | 1,291,875 | -22,788 | 0.13% | 33,470,753 |
| 2025-01-27 | 2025-01-23 | 25.277 | 1,314,663 | -190 | 0.13% | 33,230,399 |
| 2025-01-24 | 2025-01-22 | 24.803 | 1,314,853 | -7,596 | 0.13% | 32,612,042 |
| 2025-01-23 | 2025-01-21 | 25.329 | 1,322,449 | -2,279 | 0.13% | 33,496,844 |
| 2025-01-22 | 2025-01-20 | 25.171 | 1,324,728 | +12,344 | 0.13% | 33,345,290 |
| 2025-01-21 | 2025-01-17 | 24.803 | 1,312,384 | -28,485 | 0.13% | 32,550,804 |
| 2025-01-20 | 2025-01-16 | 23.960 | 1,340,869 | +30,004 | 0.14% | 32,127,551 |
| 2025-01-09 | 2025-01-07 | 23.644 | 1,310,865 | +475 | 0.13% | 30,994,468 |
| 2025-01-06 | 2025-01-02 | 23.434 | 1,310,390 | +18,040 | 0.13% | 30,707,217 |
| 2025-01-03 | 2024-12-31 | 24.855 | 1,292,350 | +3,798 | 0.13% | 32,121,959 |
| 2025-01-02 | 2024-12-27 | 25.171 | 1,288,552 | +94,949 | 0.13% | 32,434,688 |
| 2024-12-27 | 2024-12-20 | 24.540 | 1,193,603 | +380 | 0.12% | 29,290,427 |
| 2024-12-18 | 2024-12-16 | 25.013 | 1,193,223 | +5,697 | 0.12% | 29,846,617 |
| 2024-12-17 | 2024-12-13 | 25.435 | 1,187,526 | +1,899 | 0.12% | 30,204,395 |
| 2024-12-16 | 2024-12-12 | 27.015 | 1,185,627 | -9,495 | 0.12% | 32,029,144 |
| 2024-12-13 | 2024-12-11 | 26.646 | 1,195,122 | +10,444 | 0.12% | 31,845,102 |
| 2024-12-12 | 2024-12-10 | 27.541 | 1,184,678 | +18,990 | 0.12% | 32,627,357 |
| 2024-12-11 | 2024-12-09 | 28.647 | 1,165,688 | -9,495 | 0.12% | 33,393,436 |
| 2024-12-10 | 2024-12-06 | 26.435 | 1,175,183 | -6,172 | 0.12% | 31,066,269 |
| 2024-12-09 | 2024-12-05 | 25.435 | 1,181,355 | +9,495 | 0.12% | 30,047,437 |
| 2024-12-06 | 2024-12-04 | 25.856 | 1,171,860 | +6,647 | 0.12% | 30,299,615 |
| 2024-12-05 | 2024-12-03 | 26.225 | 1,165,213 | -10,445 | 0.12% | 30,557,270 |
| 2024-12-04 | 2024-12-02 | 25.645 | 1,175,658 | -854 | 0.12% | 30,150,176 |
| 2024-12-02 | 2024-11-28 | 24.592 | 1,176,512 | -95 | 0.12% | 28,932,977 |
| 2024-11-29 | 2024-11-27 | 24.855 | 1,176,607 | -2,849 | 0.12% | 29,245,113 |
| 2024-11-28 | 2024-11-26 | 23.750 | 1,179,456 | -16,331 | 0.12% | 28,011,616 |
| 2024-11-27 | 2024-11-25 | 23.960 | 1,195,787 | -85,454 | 0.12% | 28,651,351 |
| 2024-11-26 | 2024-11-22 | 24.118 | 1,281,241 | +18,990 | 0.13% | 30,901,260 |
| 2024-11-21 | 2024-11-19 | 26.119 | 1,262,251 | -4,748 | 0.13% | 32,969,114 |
| 2024-11-20 | 2024-11-18 | 25.909 | 1,266,999 | -8,450 | 0.13% | 32,826,249 |
| 2024-11-19 | 2024-11-15 | 25.382 | 1,275,449 | +5,697 | 0.13% | 32,373,527 |
| 2024-11-18 | 2024-11-14 | 26.277 | 1,269,752 | +949 | 0.13% | 33,365,630 |
| 2024-11-15 | 2024-11-13 | 27.913 | 1,268,803 | +23,263 | 0.13% | 35,416,336 |
| 2024-11-14 | 2024-11-12 | 27.752 | 1,245,540 | +28,351 | 0.13% | 34,565,639 |
| 2024-11-12 | 2024-11-08 | 30.554 | 1,217,189 | -12,990 | 0.13% | 37,189,536 |
| 2024-11-11 | 2024-11-07 | 31.955 | 1,230,179 | -8,908 | 0.13% | 39,309,967 |
| 2024-11-08 | 2024-11-06 | 29.206 | 1,239,087 | +5,753 | 0.13% | 36,189,348 |
| 2024-11-07 | 2024-11-05 | 30.608 | 1,233,334 | -9,279 | 0.13% | 37,749,284 |
| 2024-11-05 | 2024-11-01 | 28.506 | 1,242,613 | -4,639 | 0.13% | 35,421,850 |
| 2024-11-04 | 2024-10-31 | 28.344 | 1,247,252 | -6,217 | 0.13% | 35,352,459 |
| 2024-11-01 | 2024-10-30 | 27.805 | 1,253,469 | -4,175 | 0.13% | 34,853,226 |
| 2024-10-30 | 2024-10-28 | 28.183 | 1,257,644 | +13,083 | 0.13% | 35,443,703 |
| 2024-10-29 | 2024-10-25 | 28.937 | 1,244,561 | -4,547 | 0.13% | 36,013,900 |
| 2024-10-28 | 2024-10-24 | 28.829 | 1,249,108 | -4,454 | 0.13% | 36,010,856 |
| 2024-10-25 | 2024-10-23 | 28.829 | 1,253,562 | -1,763 | 0.13% | 36,139,262 |
| 2024-10-24 | 2024-10-22 | 28.344 | 1,255,325 | +3,712 | 0.13% | 35,581,283 |
| 2024-10-23 | 2024-10-21 | 28.775 | 1,251,613 | +7,330 | 0.13% | 36,015,629 |
| 2024-10-22 | 2024-10-18 | 29.260 | 1,244,283 | -9,743 | 0.13% | 36,408,155 |
| 2024-10-21 | 2024-10-17 | 26.566 | 1,254,026 | -1,670 | 0.13% | 33,314,488 |
| 2024-10-18 | 2024-10-16 | 26.889 | 1,255,696 | +2,320 | 0.13% | 33,764,843 |
| 2024-10-17 | 2024-10-15 | 26.889 | 1,253,376 | +2,784 | 0.13% | 33,702,460 |
| 2024-10-16 | 2024-10-14 | 29.745 | 1,250,592 | +10,299 | 0.13% | 37,199,269 |
| 2024-10-15 | 2024-10-10 | 30.985 | 1,240,293 | +4,918 | 0.13% | 38,430,127 |
| 2024-10-14 | 2024-10-09 | 28.075 | 1,235,375 | +84,808 | 0.13% | 34,682,964 |
| 2024-10-10 | 2024-10-08 | 28.614 | 1,150,567 | +78,405 | 0.12% | 32,921,993 |
| 2024-10-09 | 2024-10-07 | 38.259 | 1,072,162 | -42,404 | 0.11% | 41,020,263 |
| 2024-10-08 | 2024-10-04 | 31.739 | 1,114,566 | +9,557 | 0.12% | 35,375,351 |
| 2024-10-07 | 2024-10-03 | 29.745 | 1,105,009 | -33,867 | 0.12% | 32,868,855 |
| 2024-10-04 | 2024-10-02 | 29.153 | 1,138,876 | +39,435 | 0.12% | 33,201,170 |
| 2024-10-03 | 2024-09-30 | 26.135 | 1,099,441 | -28,393 | 0.11% | 28,733,818 |
| 2024-10-02 | 2024-09-27 | 23.225 | 1,127,834 | -45,002 | 0.12% | 26,194,019 |
| 2024-09-30 | 2024-09-26 | 21.986 | 1,172,836 | -5,196 | 0.12% | 25,785,593 |
| 2024-09-26 | 2024-09-24 | 19.873 | 1,178,032 | -35,260 | 0.12% | 23,411,416 |
| 2024-09-25 | 2024-09-23 | 18.343 | 1,213,292 | -9,279 | 0.13% | 22,255,357 |
| 2024-09-24 | 2024-09-20 | 18.235 | 1,222,571 | +16,146 | 0.13% | 22,293,801 |
| 2024-09-23 | 2024-09-19 | 17.977 | 1,206,425 | -2,784 | 0.13% | 21,687,328 |
| 2024-09-16 | 2024-09-12 | 17.071 | 1,209,209 | +3,711 | 0.13% | 20,642,687 |
| 2024-09-12 | 2024-09-10 | 17.179 | 1,205,498 | +14,846 | 0.13% | 20,709,255 |
| 2024-09-03 | 2024-08-30 | 18.235 | 1,190,652 | +9,279 | 0.12% | 21,711,752 |
| 2024-08-20 | 2024-08-16 | 16.015 | 1,181,373 | -27,836 | 0.12% | 18,919,756 |
| 2024-08-19 | 2024-08-15 | 15.886 | 1,209,209 | -25,981 | 0.13% | 19,209,167 |
| 2024-08-06 | 2024-08-02 | 16.101 | 1,235,190 | +5,753 | 0.13% | 19,888,134 |
| 2024-07-30 | 2024-07-26 | 15.627 | 1,229,437 | +463,939 | 0.13% | 19,212,503 |
| 2024-07-24 | 2024-07-22 | 15.950 | 765,498 | +46,393 | 0.08% | 12,209,994 |
| 2024-07-18 | 2024-07-16 | 15.994 | 719,105 | -2,783 | 0.07% | 11,501,007 |
| 2024-07-16 | 2024-07-12 | 16.705 | 721,888 | +2,783 | 0.08% | 12,058,997 |
| 2024-07-12 | 2024-07-10 | 17.902 | 719,105 | +4,825 | 0.07% | 12,873,276 |
| 2024-07-11 | 2024-07-09 | 17.856 | 714,280 | +42,600 | 0.07% | 12,754,155 |
| 2024-07-03 | 2024-06-28 | 17.077 | 671,680 | -4,886 | 0.07% | 11,470,027 |
| 2024-06-27 | 2024-06-25 | 17.948 | 676,566 | +7,504 | 0.07% | 12,142,767 |
| 2024-06-21 | 2024-06-19 | 18.589 | 669,062 | -6,108 | 0.07% | 12,437,496 |
| 2024-06-19 | 2024-06-17 | 17.993 | 675,170 | +1,745 | 0.07% | 12,148,665 |
| 2024-06-18 | 2024-06-14 | 18.177 | 673,425 | -7,853 | 0.07% | 12,240,754 |
| 2024-06-17 | 2024-06-13 | 17.902 | 681,278 | -8,725 | 0.08% | 12,196,105 |
| 2024-06-11 | 2024-06-06 | 18.498 | 690,003 | -872 | 0.08% | 12,763,514 |
| 2024-06-07 | 2024-06-05 | 18.658 | 690,875 | -2,880 | 0.08% | 12,890,496 |
| 2024-06-06 | 2024-06-04 | 18.819 | 693,755 | -174 | 0.08% | 13,055,546 |
| 2024-06-04 | 2024-05-31 | 18.314 | 693,929 | +872 | 0.08% | 12,708,888 |
| 2024-05-27 | 2024-05-23 | 19.713 | 693,057 | +873 | 0.08% | 13,661,965 |
| 2024-05-23 | 2024-05-21 | 20.056 | 692,184 | +17,451 | 0.08% | 13,882,745 |
| 2024-05-21 | 2024-05-17 | 20.859 | 674,733 | -9,162 | 0.07% | 14,074,050 |
| 2024-05-17 | 2024-05-14 | 19.392 | 683,895 | -873 | 0.08% | 13,261,894 |
| 2024-05-16 | 2024-05-13 | 20.056 | 684,768 | -4,711 | 0.08% | 13,734,007 |
| 2024-05-07 | 2024-05-03 | 18.544 | 689,479 | -2,618 | 0.08% | 12,785,429 |
| 2024-05-06 | 2024-05-02 | 18.108 | 692,097 | -2,618 | 0.08% | 12,532,560 |
| 2024-05-03 | 2024-04-30 | 17.329 | 694,715 | -8,725 | 0.08% | 12,038,551 |
| 2024-05-02 | 2024-04-29 | 17.466 | 703,440 | +436 | 0.08% | 12,286,488 |
| 2024-04-30 | 2024-04-26 | 16.916 | 703,004 | -1,745 | 0.08% | 11,892,137 |
| 2024-04-26 | 2024-04-24 | 16.412 | 704,749 | -1,309 | 0.08% | 11,566,268 |
| 2024-04-23 | 2024-04-19 | 15.564 | 706,058 | +2,705 | 0.08% | 10,988,942 |
| 2024-04-16 | 2024-04-12 | 14.853 | 703,353 | +3,316 | 0.08% | 10,447,060 |
| 2024-04-12 | 2024-04-10 | 15.518 | 700,037 | +872 | 0.08% | 10,863,141 |
| 2024-04-10 | 2024-04-08 | 15.541 | 699,165 | -8,812 | 0.08% | 10,865,635 |
| 2024-03-27 | 2024-03-25 | 15.770 | 707,977 | -17,451 | 0.08% | 11,164,861 |
| 2024-03-11 | 2024-03-07 | 16.527 | 725,428 | +8,725 | 0.08% | 11,988,789 |
| 2024-03-06 | 2024-03-04 | 16.893 | 716,703 | +1,746 | 0.08% | 12,107,444 |
| 2024-03-01 | 2024-02-28 | 17.283 | 714,957 | +1,745 | 0.08% | 12,356,544 |
| 2024-02-23 | 2024-02-21 | 17.718 | 713,212 | -873 | 0.08% | 12,636,997 |
| 2024-02-02 | 2024-01-31 | 15.999 | 714,085 | +3,316 | 0.08% | 11,424,865 |
| 2024-01-30 | 2024-01-26 | 16.481 | 710,769 | +872 | 0.08% | 11,713,943 |
| 2024-01-24 | 2024-01-22 | 14.670 | 709,897 | +3,490 | 0.08% | 10,414,084 |
| 2024-01-23 | 2024-01-19 | 15.174 | 706,407 | -872 | 0.08% | 10,719,110 |
| 2024-01-19 | 2024-01-17 | 15.403 | 707,279 | +872 | 0.08% | 10,894,462 |
| 2024-01-15 | 2024-01-11 | 16.297 | 706,407 | +873 | 0.08% | 11,512,519 |
| 2023-12-12 | 2023-12-08 | 16.824 | 705,534 | +6,108 | 0.08% | 11,870,247 |
| 2023-11-30 | 2023-11-28 | 18.246 | 699,426 | +4,362 | 0.08% | 12,761,467 |
| 2023-11-24 | 2023-11-22 | 18.773 | 695,064 | -2,268 | 0.08% | 13,048,315 |
| 2023-11-23 | 2023-11-21 | 18.819 | 697,332 | +7,416 | 0.08% | 13,122,860 |
| 2023-11-20 | 2023-11-16 | 19.025 | 689,916 | +22,686 | 0.08% | 13,125,627 |
| 2023-11-17 | 2023-11-15 | 19.438 | 667,230 | +611 | 0.07% | 12,969,319 |
| 2023-11-16 | 2023-11-14 | 18.887 | 666,619 | +2,618 | 0.07% | 12,590,722 |
| 2023-11-09 | 2023-11-07 | 19.713 | 664,001 | +1,047 | 0.07% | 13,089,195 |
| 2023-11-08 | 2023-11-06 | 20.400 | 662,954 | +79,837 | 0.07% | 13,524,436 |
| 2023-11-06 | 2023-11-02 | 19.277 | 583,117 | +524 | 0.06% | 11,240,806 |
| 2023-10-30 | 2023-10-26 | 21.157 | 582,593 | -175 | 0.06% | 12,325,732 |
| 2023-10-26 | 2023-10-24 | 21.546 | 582,768 | -2,618 | 0.06% | 12,556,520 |
| 2023-10-25 | 2023-10-20 | 21.661 | 585,386 | -4,362 | 0.06% | 12,680,019 |
| 2023-09-25 | 2023-09-21 | 22.096 | 589,748 | +1,745 | 0.07% | 13,031,345 |
| 2023-08-29 | 2023-08-25 | 22.326 | 588,003 | -8,726 | 0.07% | 13,127,567 |
| 2023-08-24 | 2023-08-22 | 22.096 | 596,729 | -78,528 | 0.07% | 13,185,601 |
| 2023-08-22 | 2023-08-18 | 22.715 | 675,257 | +1,309 | 0.07% | 15,338,698 |
| 2023-08-04 | 2023-08-02 | 25.271 | 673,948 | +349 | 0.07% | 17,031,415 |
| 2023-08-01 | 2023-07-28 | 25.443 | 673,599 | -5,672 | 0.07% | 17,138,395 |
| 2023-07-06 | 2023-07-04 | 25.759 | 679,271 | +38,560 | 0.08% | 17,497,476 |
| 2023-06-28 | 2023-06-26 | 24.155 | 640,711 | -658 | 0.08% | 15,476,582 |
| 2023-06-23 | 2023-06-20 | 25.091 | 641,369 | -2,222 | 0.08% | 16,092,537 |
| 2023-06-21 | 2023-06-19 | 25.455 | 643,591 | +2,222 | 0.08% | 16,382,888 |
| 2023-06-12 | 2023-06-08 | 25.941 | 641,369 | -1,646 | 0.08% | 16,638,046 |
| 2023-06-08 | 2023-06-06 | 25.212 | 643,015 | +6,584 | 0.08% | 16,211,966 |
| 2023-06-06 | 2023-06-02 | 24.848 | 636,431 | -741 | 0.07% | 15,813,978 |
| 2023-06-02 | 2023-05-31 | 24.605 | 637,172 | +1,646 | 0.07% | 15,677,550 |
| 2023-06-01 | 2023-05-30 | 25.273 | 635,526 | +16,460 | 0.07% | 16,061,760 |
| 2023-05-24 | 2023-05-22 | 27.035 | 619,066 | +165 | 0.07% | 16,736,454 |
| 2023-05-19 | 2023-05-17 | 26.853 | 618,901 | +4,115 | 0.07% | 16,619,193 |
| 2023-05-18 | 2023-05-16 | 27.217 | 614,786 | +1,646 | 0.07% | 16,732,794 |
| 2023-05-17 | 2023-05-15 | 27.946 | 613,140 | +3,292 | 0.07% | 17,134,994 |
| 2023-05-15 | 2023-05-11 | 28.554 | 609,848 | +658 | 0.07% | 17,413,495 |
| 2023-05-10 | 2023-05-08 | 29.951 | 609,190 | +3,375 | 0.07% | 18,245,937 |
| 2023-05-09 | 2023-05-05 | 29.587 | 605,815 | -4,280 | 0.07% | 17,924,022 |
| 2023-05-08 | 2023-05-04 | 29.161 | 610,095 | -11,522 | 0.07% | 17,791,198 |
| 2023-05-04 | 2023-05-02 | 26.853 | 621,617 | +2,140 | 0.07% | 16,692,125 |
| 2023-05-03 | 2023-04-28 | 27.217 | 619,477 | -823 | 0.07% | 16,860,470 |
| 2023-05-02 | 2023-04-27 | 26.731 | 620,300 | -2,469 | 0.07% | 16,581,390 |
| 2023-04-27 | 2023-04-25 | 25.152 | 622,769 | -823 | 0.07% | 15,663,680 |
| 2023-04-19 | 2023-04-17 | 24.848 | 623,592 | -1,646 | 0.07% | 15,494,955 |
| 2023-03-21 | 2023-03-17 | 22.794 | 625,238 | +4,938 | 0.07% | 14,251,963 |
| 2023-03-14 | 2023-03-10 | 22.892 | 620,300 | +987 | 0.07% | 14,199,700 |
| 2023-03-10 | 2023-03-08 | 23.888 | 619,313 | +2,469 | 0.07% | 14,794,156 |
| 2023-03-03 | 2023-03-01 | 24.423 | 616,844 | -2,469 | 0.07% | 15,064,957 |
| 2023-03-02 | 2023-02-28 | 23.086 | 619,313 | +823 | 0.07% | 14,297,506 |
| 2023-02-23 | 2023-02-21 | 25.030 | 618,490 | -2,469 | 0.07% | 15,480,906 |
| 2023-02-17 | 2023-02-15 | 24.082 | 620,959 | +1,646 | 0.07% | 14,954,196 |
| 2023-02-13 | 2023-02-09 | 24.848 | 619,313 | +2,469 | 0.07% | 15,388,631 |
| 2023-02-06 | 2023-02-02 | 24.605 | 616,844 | +988 | 0.07% | 15,177,382 |
| 2023-02-02 | 2023-01-31 | 25.516 | 615,856 | -2,469 | 0.07% | 15,714,297 |
| 2023-02-01 | 2023-01-30 | 26.306 | 618,325 | -15,637 | 0.07% | 16,265,641 |
| 2023-01-31 | 2023-01-27 | 27.946 | 633,962 | -4,362 | 0.07% | 17,716,892 |
| 2023-01-30 | 2023-01-26 | 27.886 | 638,324 | -3,292 | 0.08% | 17,800,014 |
| 2023-01-27 | 2023-01-20 | 26.914 | 641,616 | +4,115 | 0.08% | 17,268,134 |
| 2023-01-26 | 2023-01-19 | 26.367 | 637,501 | -65,841 | 0.07% | 16,808,815 |
| 2023-01-20 | 2023-01-18 | 26.124 | 703,342 | +10,946 | 0.08% | 18,373,906 |
| 2023-01-17 | 2023-01-13 | 28.189 | 692,396 | +1,646 | 0.08% | 19,518,166 |
| 2023-01-13 | 2023-01-11 | 27.400 | 690,750 | +23,703 | 0.08% | 18,926,222 |
| 2023-01-12 | 2023-01-10 | 26.245 | 667,047 | -8,230 | 0.08% | 17,506,796 |
| 2023-01-11 | 2023-01-09 | 26.367 | 675,277 | +34,978 | 0.08% | 17,804,844 |
| 2023-01-09 | 2023-01-05 | 25.698 | 640,299 | -1,235 | 0.08% | 16,454,689 |
| 2023-01-06 | 2023-01-04 | 25.273 | 641,534 | +74,071 | 0.08% | 16,213,602 |
| 2023-01-05 | 2023-01-03 | 23.985 | 567,463 | +2,469 | 0.07% | 13,610,723 |
| 2022-12-13 | 2022-12-09 | 23.839 | 564,994 | -1,235 | 0.07% | 13,469,123 |
| 2022-12-12 | 2022-12-08 | 23.305 | 566,229 | -1,234 | 0.07% | 13,195,845 |
| 2022-12-06 | 2022-12-02 | 22.041 | 567,463 | -1,646 | 0.07% | 12,507,523 |
| 2022-12-01 | 2022-11-29 | 21.434 | 569,109 | -3,704 | 0.07% | 12,198,053 |
| 2022-11-30 | 2022-11-28 | 20.583 | 572,813 | -1,646 | 0.07% | 11,790,243 |
| 2022-11-16 | 2022-11-14 | 19.514 | 574,459 | -1,646 | 0.07% | 11,209,883 |
| 2022-11-15 | 2022-11-11 | 19.441 | 576,105 | -9,876 | 0.07% | 11,200,002 |
| 2022-10-14 | 2022-10-12 | 17.424 | 585,981 | +2,469 | 0.07% | 10,210,081 |
| 2022-10-11 | 2022-10-07 | 17.813 | 583,512 | -5,761 | 0.07% | 10,393,941 |
| 2022-10-07 | 2022-10-05 | 18.177 | 589,273 | -8,230 | 0.07% | 10,711,360 |
| 2022-10-05 | 2022-09-30 | 18.202 | 597,503 | -15,637 | 0.07% | 10,875,479 |
| 2022-10-03 | 2022-09-29 | 17.910 | 613,140 | -8,230 | 0.07% | 10,981,296 |
| 2022-09-30 | 2022-09-28 | 18.347 | 621,370 | +2,469 | 0.07% | 11,400,495 |
| 2022-09-29 | 2022-09-27 | 18.931 | 618,901 | -4,115 | 0.07% | 11,716,155 |
| 2022-09-20 | 2022-09-16 | 19.562 | 623,016 | +25,101 | 0.07% | 12,187,694 |
| 2022-09-09 | 2022-09-07 | 21.166 | 597,915 | +1,646 | 0.07% | 12,655,639 |
| 2022-09-08 | 2022-09-06 | 21.725 | 596,269 | +1,646 | 0.07% | 12,954,070 |
| 2022-09-01 | 2022-08-30 | 22.479 | 594,623 | -2,469 | 0.07% | 13,366,260 |
| 2022-08-24 | 2022-08-22 | 21.944 | 597,092 | +1,646 | 0.07% | 13,102,540 |
| 2022-08-02 | 2022-07-29 | 22.746 | 595,446 | -1,646 | 0.07% | 13,543,930 |
| 2022-07-22 | 2022-07-20 | 22.892 | 597,092 | +1,646 | 0.07% | 13,668,430 |
| 2022-07-20 | 2022-07-18 | 22.843 | 595,446 | +2,469 | 0.07% | 13,601,810 |
| 2022-07-14 | 2022-07-12 | 23.475 | 592,977 | +2,469 | 0.07% | 13,920,071 |
| 2022-07-12 | 2022-07-08 | 24.155 | 590,508 | +824 | 0.07% | 14,263,912 |
| 2022-07-07 | 2022-07-05 | 28.986 | 589,684 | +45,860 | 0.07% | 17,092,289 |
| 2022-06-30 | 2022-06-28 | 29.183 | 543,824 | -1,518 | 0.07% | 15,870,488 |
| 2022-06-28 | 2022-06-24 | 28.920 | 545,342 | -1,518 | 0.07% | 15,771,088 |
| 2022-06-21 | 2022-06-17 | 28.590 | 546,860 | -2,277 | 0.07% | 15,634,863 |
| 2022-06-13 | 2022-06-09 | 28.129 | 549,137 | -759 | 0.07% | 15,446,738 |
| 2022-05-26 | 2022-05-24 | 25.639 | 549,896 | +2,277 | 0.07% | 14,098,782 |
| 2022-05-23 | 2022-05-19 | 25.375 | 547,619 | -98,670 | 0.07% | 13,896,102 |
| 2022-05-10 | 2022-05-05 | 25.665 | 646,289 | +759 | 0.08% | 16,587,232 |
| 2022-05-04 | 2022-04-29 | 26.416 | 645,530 | +7,211 | 0.08% | 17,052,537 |
| 2022-04-28 | 2022-04-26 | 24.796 | 638,319 | +1,518 | 0.08% | 15,827,619 |
| 2022-04-27 | 2022-04-25 | 25.692 | 636,801 | +6,451 | 0.08% | 16,360,499 |
| 2022-04-26 | 2022-04-22 | 29.513 | 630,350 | -4,554 | 0.08% | 18,603,213 |
| 2022-04-20 | 2022-04-14 | 30.040 | 634,904 | -49,486 | 0.08% | 19,072,214 |
| 2022-03-24 | 2022-03-22 | 29.183 | 684,390 | -987 | 0.09% | 19,972,645 |
| 2022-03-23 | 2022-03-21 | 28.590 | 685,377 | -2,808 | 0.09% | 19,595,098 |
| 2022-03-21 | 2022-03-17 | 28.524 | 688,185 | +3,795 | 0.09% | 19,630,045 |
| 2022-03-18 | 2022-03-16 | 26.746 | 684,390 | -15,180 | 0.09% | 18,304,501 |
| 2022-03-17 | 2022-03-15 | 25.428 | 699,570 | +18,975 | 0.09% | 17,788,801 |
| 2022-03-10 | 2022-03-08 | 28.063 | 680,595 | +55,255 | 0.09% | 19,099,700 |
| 2022-03-02 | 2022-02-28 | 29.447 | 625,340 | +22,770 | 0.08% | 18,414,161 |
| 2022-02-28 | 2022-02-24 | 30.105 | 602,570 | +1,518 | 0.08% | 18,140,611 |
| 2022-02-24 | 2022-02-22 | 30.962 | 601,052 | -15,180 | 0.08% | 18,609,645 |
| 2022-02-21 | 2022-02-17 | 31.094 | 616,232 | +15,180 | 0.08% | 19,160,835 |
| 2022-02-17 | 2022-02-15 | 30.830 | 601,052 | -2,125 | 0.08% | 18,530,455 |
| 2022-02-16 | 2022-02-14 | 31.489 | 603,177 | -228 | 0.08% | 18,993,319 |
| 2022-02-15 | 2022-02-11 | 32.213 | 603,405 | -3,795 | 0.08% | 19,437,749 |
| 2022-02-14 | 2022-02-10 | 31.621 | 607,200 | +3,795 | 0.08% | 19,199,999 |
| 2022-02-11 | 2022-02-09 | 31.094 | 603,405 | +228 | 0.08% | 18,761,999 |
| 2022-02-09 | 2022-02-07 | 30.303 | 603,177 | +15,180 | 0.08% | 18,278,090 |
| 2022-01-28 | 2022-01-26 | 30.105 | 587,997 | -18,975 | 0.07% | 17,701,885 |
| 2022-01-25 | 2022-01-21 | 30.962 | 606,972 | -2,277 | 0.08% | 18,792,939 |
| 2022-01-24 | 2022-01-20 | 30.962 | 609,249 | -6,831 | 0.08% | 18,863,439 |
| 2022-01-21 | 2022-01-19 | 30.171 | 616,080 | -18,975 | 0.08% | 18,587,920 |
| 2022-01-19 | 2022-01-17 | 29.644 | 635,055 | +7,590 | 0.08% | 18,825,740 |
| 2022-01-14 | 2022-01-12 | 29.710 | 627,465 | +1,518 | 0.08% | 18,642,075 |
| 2022-01-12 | 2022-01-10 | 29.381 | 625,947 | -3,264 | 0.08% | 18,390,800 |
| 2022-01-11 | 2022-01-07 | 29.117 | 629,211 | -1,898 | 0.08% | 18,320,899 |
| 2021-12-29 | 2021-12-24 | 27.734 | 631,109 | +1,898 | 0.08% | 17,503,088 |
| 2021-12-28 | 2021-12-22 | 27.602 | 629,211 | +3,795 | 0.08% | 17,367,549 |
| 2021-12-22 | 2021-12-20 | 27.339 | 625,416 | +1,518 | 0.08% | 17,097,999 |
| 2021-12-21 | 2021-12-17 | 27.668 | 623,898 | -759 | 0.08% | 17,261,999 |
| 2021-12-10 | 2021-12-08 | 28.261 | 624,657 | +2,277 | 0.08% | 17,653,349 |
| 2021-12-08 | 2021-12-06 | 27.470 | 622,380 | +987 | 0.08% | 17,096,999 |
| 2021-12-02 | 2021-11-30 | 27.470 | 621,393 | +227 | 0.08% | 17,069,885 |
| 2021-11-30 | 2021-11-26 | 28.261 | 621,166 | +18,975 | 0.08% | 17,554,690 |
| 2021-11-19 | 2021-11-17 | 29.183 | 602,191 | +18,975 | 0.08% | 17,573,820 |
| 2021-11-16 | 2021-11-12 | 29.051 | 583,216 | +1,670 | 0.07% | 16,943,230 |
| 2021-11-08 | 2021-11-04 | 28.393 | 581,546 | +2,277 | 0.07% | 16,511,614 |
| 2021-11-02 | 2021-10-29 | 29.710 | 579,269 | -1,138 | 0.07% | 17,210,165 |
| 2021-10-25 | 2021-10-21 | 32.675 | 580,407 | +15,180 | 0.07% | 18,964,549 |
| 2021-10-18 | 2021-10-12 | 31.555 | 565,227 | +2,277 | 0.07% | 17,835,554 |
| 2021-10-12 | 2021-10-08 | 31.621 | 562,950 | -3,036 | 0.07% | 17,800,789 |
| 2021-09-20 | 2021-09-16 | 29.908 | 565,986 | +9,108 | 0.07% | 16,927,380 |
| 2021-09-17 | 2021-09-15 | 30.435 | 556,878 | -7,590 | 0.07% | 16,948,460 |
| 2021-09-10 | 2021-09-08 | 31.357 | 564,468 | -11,385 | 0.07% | 17,700,049 |
| 2021-09-09 | 2021-09-07 | 31.818 | 575,853 | -1,518 | 0.07% | 18,322,594 |
| 2021-09-06 | 2021-09-02 | 31.159 | 577,371 | +3,795 | 0.07% | 17,990,544 |
| 2021-09-03 | 2021-09-01 | 31.159 | 573,576 | +10,626 | 0.07% | 17,872,294 |
| 2021-08-31 | 2021-08-27 | 30.105 | 562,950 | -4,175 | 0.07% | 16,947,835 |
| 2021-08-25 | 2021-08-23 | 28.788 | 567,125 | +7,590 | 0.07% | 16,326,325 |
| 2021-08-23 | 2021-08-19 | 29.315 | 559,535 | -1,138 | 0.07% | 16,402,705 |
| 2021-08-19 | 2021-08-17 | 29.513 | 560,673 | +1,518 | 0.07% | 16,546,870 |
| 2021-08-11 | 2021-08-09 | 29.381 | 559,155 | -7,059 | 0.07% | 16,428,400 |
| 2021-08-10 | 2021-08-06 | 28.590 | 566,214 | +4,174 | 0.07% | 16,188,199 |
| 2021-08-04 | 2021-08-02 | 28.524 | 562,040 | +1,898 | 0.07% | 16,031,838 |
| 2021-08-02 | 2021-07-29 | 28.063 | 560,142 | -2,732 | 0.07% | 15,719,399 |
| 2021-07-30 | 2021-07-28 | 27.931 | 562,874 | +759 | 0.07% | 15,721,908 |
| 2021-07-29 | 2021-07-27 | 27.800 | 562,115 | +6,072 | 0.07% | 15,626,648 |
| 2021-07-28 | 2021-07-26 | 28.854 | 556,043 | +6,072 | 0.07% | 16,043,927 |
| 2021-07-26 | 2021-07-22 | 30.501 | 549,971 | -7,590 | 0.07% | 16,774,477 |
| 2021-07-22 | 2021-07-20 | 29.710 | 557,561 | +1,593 | 0.07% | 16,565,217 |
| 2021-07-21 | 2021-07-19 | 30.435 | 555,968 | +759 | 0.07% | 16,920,764 |
| 2021-07-15 | 2021-07-13 | 31.291 | 555,209 | +4,554 | 0.07% | 17,373,139 |
| 2021-07-14 | 2021-07-12 | 30.698 | 550,655 | -18,595 | 0.07% | 16,904,164 |
| 2021-07-13 | 2021-07-09 | 30.896 | 569,250 | +3,036 | 0.07% | 17,587,499 |
| 2021-07-12 | 2021-07-08 | 31.028 | 566,214 | +531 | 0.07% | 17,568,299 |
| 2021-07-09 | 2021-07-07 | 36.474 | 565,683 | +6,072 | 0.07% | 20,632,492 |
| 2021-07-08 | 2021-07-06 | 37.037 | 559,611 | +36,052 | 0.07% | 20,726,252 |
| 2021-07-06 | 2021-07-02 | 36.614 | 523,559 | +2,131 | 0.07% | 19,169,808 |
| 2021-06-29 | 2021-06-25 | 37.952 | 521,428 | +5,680 | 0.07% | 19,789,367 |
| 2021-06-28 | 2021-06-24 | 37.530 | 515,748 | +48,074 | 0.07% | 19,355,908 |
| 2021-06-25 | 2021-06-23 | 37.389 | 467,674 | +8,877 | 0.06% | 17,485,842 |
| 2021-06-23 | 2021-06-21 | 36.966 | 458,797 | +4,260 | 0.06% | 16,960,110 |
| 2021-06-22 | 2021-06-18 | 37.530 | 454,537 | -7,101 | 0.06% | 17,058,673 |
| 2021-06-21 | 2021-06-17 | 37.741 | 461,638 | +1,207 | 0.06% | 17,422,687 |
| 2021-06-16 | 2021-06-11 | 39.008 | 460,431 | +16,404 | 0.06% | 17,960,694 |
| 2021-06-15 | 2021-06-10 | 39.642 | 444,027 | +5,610 | 0.06% | 17,602,185 |
| 2021-06-11 | 2021-06-09 | 39.924 | 438,417 | -1,421 | 0.06% | 17,503,272 |
| 2021-06-10 | 2021-06-08 | 39.853 | 439,838 | +13,492 | 0.06% | 17,529,034 |
| 2021-06-09 | 2021-06-07 | 39.783 | 426,346 | +10,652 | 0.06% | 16,961,312 |
| 2021-06-08 | 2021-06-04 | 39.783 | 415,694 | +6,036 | 0.06% | 16,537,543 |
| 2021-06-07 | 2021-06-03 | 39.924 | 409,658 | +2,982 | 0.06% | 16,355,103 |
| 2021-06-04 | 2021-06-02 | 40.417 | 406,676 | +11,362 | 0.06% | 16,436,496 |
| 2021-06-03 | 2021-06-01 | 40.628 | 395,314 | +11,787 | 0.05% | 16,060,786 |
| 2021-06-01 | 2021-05-28 | 41.121 | 383,527 | +711 | 0.05% | 15,770,940 |
| 2021-05-31 | 2021-05-27 | 41.332 | 382,816 | -711 | 0.05% | 15,822,568 |
| 2021-05-27 | 2021-05-25 | 42.036 | 383,527 | -710 | 0.05% | 16,122,006 |
| 2021-05-24 | 2021-05-20 | 41.402 | 384,237 | +6,604 | 0.05% | 15,908,356 |
| 2021-05-21 | 2021-05-18 | 43.092 | 377,633 | -5,680 | 0.05% | 16,273,095 |
| 2021-05-03 | 2021-04-29 | 41.966 | 383,313 | -14,203 | 0.05% | 16,086,020 |
| 2021-04-27 | 2021-04-23 | 42.107 | 397,516 | -994 | 0.05% | 16,738,040 |
| 2021-04-23 | 2021-04-21 | 42.177 | 398,510 | -1,420 | 0.05% | 16,807,954 |
| 2021-04-22 | 2021-04-20 | 41.966 | 399,930 | +17,753 | 0.05% | 16,783,365 |
| 2021-04-21 | 2021-04-19 | 41.825 | 382,177 | -7,101 | 0.05% | 15,984,527 |
| 2021-04-20 | 2021-04-16 | 41.614 | 389,278 | -1,918 | 0.05% | 16,199,296 |
| 2021-04-19 | 2021-04-15 | 40.628 | 391,196 | +7,101 | 0.05% | 15,893,481 |
| 2021-04-16 | 2021-04-14 | 40.487 | 384,095 | +1,918 | 0.05% | 15,550,892 |
| 2021-04-14 | 2021-04-12 | 40.980 | 382,177 | +3,905 | 0.05% | 15,661,607 |
| 2021-04-13 | 2021-04-09 | 41.473 | 378,272 | +7,101 | 0.05% | 15,688,025 |
| 2021-04-12 | 2021-04-08 | 41.966 | 371,171 | -2,130 | 0.05% | 15,576,472 |
| 2021-04-09 | 2021-04-07 | 42.036 | 373,301 | -7,101 | 0.05% | 15,692,144 |
| 2021-04-08 | 2021-04-01 | 42.811 | 380,402 | -21,303 | 0.05% | 16,285,278 |
| 2021-04-07 | 2021-03-31 | 42.388 | 401,705 | -24,783 | 0.05% | 17,027,564 |
| 2021-04-01 | 2021-03-30 | 42.529 | 426,488 | -9,231 | 0.06% | 18,138,132 |
| 2021-03-31 | 2021-03-29 | 42.388 | 435,719 | +1,420 | 0.06% | 18,469,357 |
| 2021-03-30 | 2021-03-26 | 41.825 | 434,299 | -42,606 | 0.06% | 18,164,526 |
| 2021-03-29 | 2021-03-25 | 40.628 | 476,905 | +16,474 | 0.06% | 19,375,659 |
| 2021-03-26 | 2021-03-24 | 40.276 | 460,431 | +568 | 0.06% | 18,544,255 |
| 2021-03-25 | 2021-03-23 | 40.980 | 459,863 | +4,261 | 0.06% | 18,845,178 |
| 2021-03-24 | 2021-03-22 | 41.332 | 455,602 | +53,258 | 0.06% | 18,830,962 |
| 2021-03-23 | 2021-03-19 | 41.262 | 402,344 | +2,414 | 0.05% | 16,601,370 |
| 2021-03-18 | 2021-03-16 | 43.092 | 399,930 | -3,550 | 0.05% | 17,233,925 |
| 2021-03-16 | 2021-03-12 | 41.966 | 403,480 | -2,415 | 0.05% | 16,932,343 |
| 2021-03-15 | 2021-03-11 | 42.247 | 405,895 | -10,864 | 0.06% | 17,148,011 |
| 2021-03-12 | 2021-03-10 | 41.543 | 416,759 | +5,965 | 0.06% | 17,313,537 |
| 2021-03-11 | 2021-03-09 | 41.684 | 410,794 | -711 | 0.06% | 17,123,581 |
| 2021-03-10 | 2021-03-08 | 42.177 | 411,505 | -2,130 | 0.06% | 17,356,044 |
| 2021-03-08 | 2021-03-04 | 42.529 | 413,635 | -6,036 | 0.06% | 17,591,506 |
| 2021-03-05 | 2021-03-03 | 43.163 | 419,671 | +2,841 | 0.06% | 18,114,161 |
| 2021-03-04 | 2021-03-02 | 40.980 | 416,830 | -1,065 | 0.06% | 17,081,687 |
| 2021-03-03 | 2021-03-01 | 41.473 | 417,895 | +852 | 0.06% | 17,331,305 |
| 2021-03-02 | 2021-02-26 | 41.684 | 417,043 | +13,492 | 0.06% | 17,384,065 |
| 2021-03-01 | 2021-02-25 | 44.853 | 403,551 | +7,811 | 0.05% | 18,100,337 |
| 2021-02-26 | 2021-02-24 | 44.571 | 395,740 | -3,551 | 0.05% | 17,638,533 |
| 2021-02-25 | 2021-02-23 | 45.134 | 399,291 | -5,681 | 0.05% | 18,021,724 |
| 2021-02-24 | 2021-02-22 | 44.430 | 404,972 | -41,683 | 0.06% | 17,992,982 |
| 2021-02-23 | 2021-02-19 | 45.205 | 446,655 | -5,751 | 0.06% | 20,190,916 |
| 2021-02-22 | 2021-02-18 | 44.078 | 452,406 | -1,563 | 0.06% | 19,941,209 |
| 2021-02-19 | 2021-02-17 | 44.078 | 453,969 | -1,278 | 0.06% | 20,010,103 |
| 2021-02-18 | 2021-02-16 | 42.318 | 455,247 | +30,179 | 0.06% | 19,265,060 |
| 2021-02-17 | 2021-02-11 | 41.473 | 425,068 | -1,349 | 0.06% | 17,628,790 |
| 2021-02-16 | 2021-02-09 | 41.050 | 426,417 | +2,131 | 0.06% | 17,504,587 |
| 2021-02-10 | 2021-02-08 | 40.910 | 424,286 | -711 | 0.06% | 17,357,358 |
| 2021-02-08 | 2021-02-04 | 41.121 | 424,997 | +1,421 | 0.06% | 17,476,220 |
| 2021-02-05 | 2021-02-03 | 41.262 | 423,576 | +710 | 0.06% | 17,477,437 |
| 2021-02-04 | 2021-02-02 | 41.191 | 422,866 | -25,351 | 0.06% | 17,418,367 |
| 2021-02-03 | 2021-02-01 | 40.910 | 448,217 | +6,249 | 0.06% | 18,336,365 |
| 2021-02-02 | 2021-01-29 | 40.769 | 441,968 | +8,521 | 0.06% | 18,018,481 |
| 2021-02-01 | 2021-01-28 | 41.191 | 433,447 | +2,699 | 0.06% | 17,854,211 |
| 2021-01-29 | 2021-01-27 | 42.247 | 430,748 | +1,349 | 0.06% | 18,197,986 |
| 2021-01-28 | 2021-01-26 | 42.529 | 429,399 | -15,977 | 0.06% | 18,261,934 |
| 2021-01-27 | 2021-01-25 | 43.656 | 445,376 | +1,988 | 0.06% | 19,443,180 |
| 2021-01-26 | 2021-01-22 | 43.937 | 443,388 | +710 | 0.06% | 19,481,272 |
| 2021-01-25 | 2021-01-21 | 46.120 | 442,678 | +8,521 | 0.06% | 20,416,347 |
| 2021-01-22 | 2021-01-20 | 46.683 | 434,157 | +1,988 | 0.06% | 20,267,918 |
| 2021-01-21 | 2021-01-19 | 46.965 | 432,169 | +4,190 | 0.06% | 20,296,831 |
| 2021-01-20 | 2021-01-18 | 44.430 | 427,979 | -710 | 0.06% | 19,015,188 |
| 2021-01-18 | 2021-01-14 | 43.585 | 428,689 | -2,840 | 0.06% | 18,684,513 |
| 2021-01-15 | 2021-01-13 | 44.078 | 431,529 | +34,084 | 0.06% | 19,020,990 |
| 2021-01-14 | 2021-01-12 | 44.712 | 397,445 | -1,846 | 0.05% | 17,770,496 |
| 2021-01-13 | 2021-01-11 | 41.614 | 399,291 | +1,633 | 0.05% | 16,615,974 |
| 2021-01-12 | 2021-01-08 | 42.107 | 397,658 | +8,309 | 0.05% | 16,744,019 |
| 2021-01-11 | 2021-01-07 | 42.036 | 389,349 | -994 | 0.05% | 16,366,740 |
| 2021-01-08 | 2021-01-06 | 42.318 | 390,343 | -2,060 | 0.05% | 16,518,464 |
| 2021-01-07 | 2021-01-05 | 41.402 | 392,403 | +7,669 | 0.05% | 16,246,449 |
| 2021-01-06 | 2021-01-04 | 42.529 | 384,734 | +71 | 0.05% | 16,362,373 |
| 2021-01-05 | 2020-12-31 | 42.599 | 384,663 | +3,764 | 0.05% | 16,386,439 |
| 2021-01-04 | 2020-12-29 | 41.684 | 380,899 | +4,616 | 0.05% | 15,877,435 |
| 2020-12-28 | 2020-12-22 | 42.177 | 376,283 | +1,846 | 0.05% | 15,870,486 |
| 2020-12-23 | 2020-12-21 | 43.092 | 374,437 | +1,065 | 0.05% | 16,135,372 |
| 2020-12-22 | 2020-12-18 | 43.444 | 373,372 | +710 | 0.05% | 16,220,928 |
| 2020-12-21 | 2020-12-17 | 44.078 | 372,662 | -710 | 0.05% | 16,426,243 |
| 2020-12-17 | 2020-12-15 | 42.388 | 373,372 | +10,367 | 0.05% | 15,826,578 |
| 2020-12-16 | 2020-12-14 | 43.374 | 363,005 | +7,101 | 0.05% | 15,744,980 |
| 2020-12-15 | 2020-12-11 | 43.937 | 355,904 | +6,604 | 0.05% | 15,637,462 |
| 2020-12-14 | 2020-12-10 | 44.219 | 349,300 | +13,492 | 0.05% | 15,445,680 |
| 2020-12-09 | 2020-12-07 | 45.698 | 335,808 | +8,522 | 0.05% | 15,345,623 |
| 2020-12-03 | 2020-12-01 | 47.317 | 327,286 | +7,101 | 0.04% | 15,486,223 |
| 2020-12-02 | 2020-11-30 | 45.838 | 320,185 | -710 | 0.04% | 14,676,779 |
| 2020-12-01 | 2020-11-27 | 47.599 | 320,895 | -5,255 | 0.04% | 15,274,199 |
| 2020-11-30 | 2020-11-26 | 46.683 | 326,150 | -3,125 | 0.04% | 15,225,785 |
| 2020-11-27 | 2020-11-25 | 45.416 | 329,275 | +1,634 | 0.04% | 14,954,341 |
| 2020-11-26 | 2020-11-24 | 44.853 | 327,641 | +1,207 | 0.04% | 14,695,571 |
| 2020-11-25 | 2020-11-23 | 45.416 | 326,434 | +1,207 | 0.04% | 14,825,314 |
| 2020-11-24 | 2020-11-20 | 45.416 | 325,227 | -710 | 0.04% | 14,770,497 |
| 2020-11-20 | 2020-11-18 | 46.261 | 325,937 | -1,136 | 0.04% | 15,078,142 |
| 2020-11-19 | 2020-11-17 | 45.486 | 327,073 | -3,125 | 0.04% | 14,877,365 |
| 2020-11-18 | 2020-11-16 | 44.712 | 330,198 | +1,420 | 0.04% | 14,763,759 |
| 2020-11-17 | 2020-11-13 | 43.585 | 328,778 | +3,551 | 0.04% | 14,329,868 |
| 2020-11-16 | 2020-11-12 | 45.909 | 325,227 | +710 | 0.04% | 14,930,797 |
| 2020-11-12 | 2020-11-10 | 46.050 | 324,517 | -4,261 | 0.04% | 14,943,901 |
| 2020-11-11 | 2020-11-09 | 45.557 | 328,778 | -7,101 | 0.04% | 14,978,069 |
| 2020-11-09 | 2020-11-05 | 45.064 | 335,879 | +2,131 | 0.05% | 15,136,017 |
| 2020-11-05 | 2020-11-03 | 45.275 | 333,748 | -2,415 | 0.05% | 15,110,486 |
| 2020-11-04 | 2020-11-02 | 43.796 | 336,163 | -2,059 | 0.05% | 14,722,755 |
| 2020-11-03 | 2020-10-30 | 43.444 | 338,222 | +2,059 | 0.05% | 14,693,857 |
| 2020-11-02 | 2020-10-29 | 45.205 | 336,163 | -4,828 | 0.05% | 15,196,156 |
| 2020-10-30 | 2020-10-28 | 44.078 | 340,991 | +5,467 | 0.05% | 15,030,244 |
| 2020-10-29 | 2020-10-27 | 44.008 | 335,524 | +1,208 | 0.05% | 14,765,644 |
| 2020-10-28 | 2020-10-23 | 45.486 | 334,316 | +1,420 | 0.05% | 15,206,822 |
| 2020-10-27 | 2020-10-22 | 43.515 | 332,896 | +710 | 0.05% | 14,485,912 |
| 2020-10-23 | 2020-10-21 | 43.444 | 332,186 | +4,119 | 0.05% | 14,431,627 |
| 2020-10-21 | 2020-10-19 | 44.149 | 328,067 | -5,681 | 0.04% | 14,483,679 |
| 2020-10-20 | 2020-10-16 | 43.937 | 333,748 | -4,545 | 0.05% | 14,663,987 |
| 2020-10-19 | 2020-10-15 | 41.684 | 338,293 | -2,414 | 0.05% | 14,101,442 |
| 2020-10-15 | 2020-10-12 | 42.811 | 340,707 | +710 | 0.05% | 14,585,907 |
| 2020-10-12 | 2020-10-08 | 42.177 | 339,997 | -710 | 0.05% | 14,340,051 |
| 2020-10-07 | 2020-10-05 | 41.543 | 340,707 | +4,260 | 0.05% | 14,154,087 |
| 2020-10-05 | 2020-09-29 | 40.628 | 336,447 | +1,776 | 0.05% | 13,669,142 |
| 2020-09-29 | 2020-09-25 | 40.628 | 334,671 | +2,485 | 0.05% | 13,596,987 |
| 2020-09-28 | 2020-09-24 | 40.839 | 332,186 | -21,445 | 0.05% | 13,566,197 |
| 2020-09-25 | 2020-09-23 | 42.177 | 353,631 | +4,260 | 0.05% | 14,915,092 |
| 2020-09-23 | 2020-09-21 | 43.726 | 349,371 | +5,681 | 0.05% | 15,276,619 |
| 2020-09-22 | 2020-09-18 | 45.064 | 343,690 | -1,917 | 0.05% | 15,488,012 |
| 2020-09-18 | 2020-09-16 | 42.318 | 345,607 | +3,550 | 0.05% | 14,625,334 |
| 2020-09-15 | 2020-09-11 | 42.599 | 342,057 | -4,970 | 0.05% | 14,571,446 |
| 2020-09-14 | 2020-09-10 | 42.740 | 347,027 | +1,420 | 0.05% | 14,832,035 |
| 2020-09-11 | 2020-09-09 | 42.670 | 345,607 | +1,420 | 0.05% | 14,747,009 |
| 2020-09-10 | 2020-09-08 | 43.656 | 344,187 | -5,823 | 0.05% | 15,025,708 |
| 2020-09-09 | 2020-09-07 | 41.755 | 350,010 | +10,439 | 0.05% | 14,614,499 |
| 2020-09-07 | 2020-09-03 | 43.163 | 339,571 | +710 | 0.05% | 14,656,824 |
| 2020-09-04 | 2020-09-02 | 43.444 | 338,861 | +1,917 | 0.05% | 14,721,618 |
| 2020-09-03 | 2020-09-01 | 43.726 | 336,944 | +7,101 | 0.05% | 14,733,235 |
| 2020-09-02 | 2020-08-31 | 43.585 | 329,843 | +2,131 | 0.04% | 14,376,286 |
| 2020-08-31 | 2020-08-27 | 44.571 | 327,712 | +3,408 | 0.04% | 14,606,456 |
| 2020-08-28 | 2020-08-26 | 44.782 | 324,304 | +2,840 | 0.04% | 14,523,063 |
| 2020-08-26 | 2020-08-24 | 49.007 | 321,464 | -12,781 | 0.04% | 15,753,983 |
| 2020-08-24 | 2020-08-20 | 49.289 | 334,245 | -14,202 | 0.05% | 16,474,481 |
| 2020-08-20 | 2020-08-18 | 50.486 | 348,447 | -355 | 0.05% | 17,591,573 |
| 2020-08-19 | 2020-08-17 | 50.626 | 348,802 | +3,195 | 0.05% | 17,658,616 |
| 2020-08-18 | 2020-08-14 | 47.176 | 345,607 | -4,687 | 0.05% | 16,304,449 |
| 2020-08-17 | 2020-08-13 | 45.768 | 350,294 | -12,071 | 0.05% | 16,032,264 |
| 2020-08-13 | 2020-08-11 | 45.698 | 362,365 | -3,693 | 0.05% | 16,559,215 |
| 2020-08-12 | 2020-08-10 | 45.205 | 366,058 | -4,474 | 0.05% | 16,547,551 |
| 2020-08-11 | 2020-08-07 | 43.937 | 370,532 | +2,628 | 0.05% | 16,280,176 |
| 2020-08-10 | 2020-08-06 | 44.430 | 367,904 | -6,178 | 0.05% | 16,346,044 |
| 2020-08-07 | 2020-08-05 | 44.501 | 374,082 | +7,811 | 0.05% | 16,646,874 |
| 2020-08-06 | 2020-08-04 | 44.993 | 366,271 | +6,178 | 0.05% | 16,479,810 |
| 2020-08-05 | 2020-08-03 | 42.599 | 360,093 | +8,024 | 0.05% | 15,339,770 |
| 2020-08-04 | 2020-07-31 | 42.670 | 352,069 | -14,202 | 0.05% | 15,022,742 |
| 2020-08-03 | 2020-07-30 | 42.529 | 366,271 | +2,130 | 0.05% | 15,577,160 |
| 2020-07-29 | 2020-07-27 | 42.459 | 364,141 | +710 | 0.05% | 15,460,933 |
| 2020-07-28 | 2020-07-24 | 43.585 | 363,431 | +2,273 | 0.05% | 15,840,227 |
| 2020-07-27 | 2020-07-23 | 45.275 | 361,158 | -2,060 | 0.05% | 16,351,478 |
| 2020-07-24 | 2020-07-22 | 45.486 | 363,218 | -71 | 0.05% | 16,521,470 |
| 2020-07-23 | 2020-07-21 | 47.740 | 363,289 | +711 | 0.05% | 17,343,260 |
| 2020-07-22 | 2020-07-20 | 47.740 | 362,578 | -8,877 | 0.05% | 17,309,317 |
| 2020-07-20 | 2020-07-16 | 43.515 | 371,455 | -7,811 | 0.05% | 16,163,800 |
| 2020-07-17 | 2020-07-15 | 44.501 | 379,266 | +710 | 0.05% | 16,877,565 |
| 2020-07-16 | 2020-07-14 | 45.346 | 378,556 | +710 | 0.05% | 17,165,830 |
| 2020-07-15 | 2020-07-13 | 46.402 | 377,846 | -10,651 | 0.05% | 17,532,710 |
| 2020-07-14 | 2020-07-10 | 45.838 | 388,497 | +5,610 | 0.05% | 17,808,095 |
| 2020-07-13 | 2020-07-09 | 48.444 | 382,887 | -5,823 | 0.05% | 18,548,460 |
| 2020-07-10 | 2020-07-08 | 48.232 | 388,710 | -13,634 | 0.05% | 18,748,438 |
| 2020-07-09 | 2020-07-07 | 49.734 | 402,344 | +8,024 | 0.05% | 20,010,089 |
| 2020-07-08 | 2020-07-06 | 49.660 | 394,320 | +58,227 | 0.05% | 19,581,929 |
| 2020-07-07 | 2020-07-03 | 43.314 | 336,093 | -26,766 | 0.05% | 14,557,579 |
| 2020-07-06 | 2020-07-02 | 42.281 | 362,859 | -13,891 | 0.05% | 15,342,076 |
| 2020-07-03 | 2020-06-30 | 38.296 | 376,750 | +4,066 | 0.05% | 14,428,202 |
| 2020-07-02 | 2020-06-29 | 37.854 | 372,684 | -36,252 | 0.05% | 14,107,489 |
| 2020-06-29 | 2020-06-24 | 38.739 | 408,936 | +3,388 | 0.06% | 15,841,863 |
| 2020-06-24 | 2020-06-22 | 39.108 | 405,548 | -4,066 | 0.06% | 15,860,239 |
| 2020-06-22 | 2020-06-18 | 38.961 | 409,614 | -1,355 | 0.06% | 15,958,803 |
| 2020-06-18 | 2020-06-16 | 38.223 | 410,969 | +1,355 | 0.06% | 15,708,345 |
| 2020-06-17 | 2020-06-15 | 37.190 | 409,614 | +3,727 | 0.06% | 15,233,403 |
| 2020-06-16 | 2020-06-12 | 38.223 | 405,887 | +36,591 | 0.06% | 15,514,097 |
| 2020-06-12 | 2020-06-10 | 40.510 | 369,296 | -1,355 | 0.05% | 14,960,240 |
| 2020-06-11 | 2020-06-09 | 40.436 | 370,651 | +7,589 | 0.05% | 14,987,781 |
| 2020-06-10 | 2020-06-08 | 39.698 | 363,062 | +2,710 | 0.05% | 14,413,009 |
| 2020-06-09 | 2020-06-05 | 38.887 | 360,352 | -1,016 | 0.05% | 14,012,936 |
| 2020-06-08 | 2020-06-04 | 37.263 | 361,368 | +15,585 | 0.05% | 13,465,816 |
| 2020-06-05 | 2020-06-03 | 38.075 | 345,783 | -484,490 | 0.05% | 13,165,730 |
| 2020-06-04 | 2020-06-02 | 37.632 | 830,273 | -4,066 | 0.12% | 31,245,155 |
| 2020-06-03 | 2020-06-01 | 37.116 | 834,339 | -2,032 | 0.12% | 30,967,213 |
| 2020-06-02 | 2020-05-29 | 35.566 | 836,371 | +1,355 | 0.12% | 29,746,618 |
| 2020-06-01 | 2020-05-28 | 36.230 | 835,016 | +1,558 | 0.12% | 30,252,961 |
| 2020-05-29 | 2020-05-27 | 36.378 | 833,458 | -1,152 | 0.12% | 30,319,514 |
| 2020-05-27 | 2020-05-25 | 35.566 | 834,610 | +7,454 | 0.12% | 29,683,986 |
| 2020-05-26 | 2020-05-22 | 35.788 | 827,156 | +9,148 | 0.12% | 29,601,980 |
| 2020-05-25 | 2020-05-21 | 38.223 | 818,008 | -43,706 | 0.12% | 31,266,474 |
| 2020-05-22 | 2020-05-20 | 38.887 | 861,714 | -1,355 | 0.12% | 33,509,301 |
| 2020-05-21 | 2020-05-19 | 39.182 | 863,069 | -21,684 | 0.12% | 33,816,732 |
| 2020-05-19 | 2020-05-15 | 38.444 | 884,753 | -13,552 | 0.13% | 34,013,503 |
| 2020-05-15 | 2020-05-13 | 39.034 | 898,305 | +678 | 0.13% | 35,064,777 |
| 2020-05-14 | 2020-05-12 | 38.887 | 897,627 | +4,743 | 0.13% | 34,905,842 |
| 2020-05-13 | 2020-05-11 | 39.772 | 892,884 | +474,326 | 0.13% | 35,512,022 |
| 2020-05-12 | 2020-05-08 | 39.920 | 418,558 | -2,711 | 0.06% | 16,708,771 |
| 2020-05-08 | 2020-05-06 | 39.330 | 421,269 | +27,782 | 0.06% | 16,568,314 |
| 2020-05-07 | 2020-05-05 | 39.625 | 393,487 | -12,536 | 0.06% | 15,591,801 |
| 2020-05-06 | 2020-05-04 | 38.075 | 406,023 | +4,066 | 0.06% | 15,459,375 |
| 2020-05-05 | 2020-04-29 | 39.698 | 401,957 | +1,355 | 0.06% | 15,957,082 |
| 2020-05-04 | 2020-04-28 | 38.001 | 400,602 | -1,355 | 0.06% | 15,223,410 |
| 2020-04-29 | 2020-04-27 | 37.337 | 401,957 | -1,016 | 0.06% | 15,007,962 |
| 2020-04-28 | 2020-04-24 | 36.378 | 402,973 | -9,487 | 0.06% | 14,659,342 |
| 2020-04-27 | 2020-04-23 | 36.378 | 412,460 | -1,355 | 0.06% | 15,004,459 |
| 2020-04-24 | 2020-04-22 | 36.304 | 413,815 | +1,355 | 0.06% | 15,023,217 |
| 2020-04-21 | 2020-04-17 | 37.485 | 412,460 | -2,846 | 0.06% | 15,460,985 |
| 2020-04-17 | 2020-04-15 | 36.304 | 415,306 | +6,641 | 0.06% | 15,077,346 |
| 2020-04-16 | 2020-04-14 | 36.894 | 408,665 | +677 | 0.06% | 15,077,490 |
| 2020-04-14 | 2020-04-08 | 35.640 | 407,988 | -4,743 | 0.06% | 14,540,727 |
| 2020-04-09 | 2020-04-07 | 37.263 | 412,731 | +2,711 | 0.06% | 15,379,778 |
| 2020-04-06 | 2020-04-02 | 36.009 | 410,020 | -1,356 | 0.06% | 14,764,422 |
| 2020-04-03 | 2020-04-01 | 35.493 | 411,376 | +1,017 | 0.06% | 14,600,765 |
| 2020-04-02 | 2020-03-31 | 35.640 | 410,359 | -881 | 0.06% | 14,625,230 |
| 2020-03-31 | 2020-03-27 | 34.386 | 411,240 | +15,924 | 0.06% | 14,140,764 |
| 2020-03-30 | 2020-03-26 | 35.271 | 395,316 | +15,585 | 0.06% | 13,943,246 |
| 2020-03-27 | 2020-03-25 | 35.345 | 379,731 | -37,811 | 0.05% | 13,421,565 |
| 2020-03-26 | 2020-03-24 | 33.131 | 417,542 | +10,842 | 0.06% | 13,833,692 |
| 2020-03-25 | 2020-03-23 | 30.918 | 406,700 | +7,589 | 0.06% | 12,574,183 |
| 2020-03-24 | 2020-03-20 | 32.024 | 399,111 | +3,185 | 0.06% | 12,781,300 |
| 2020-03-23 | 2020-03-19 | 30.475 | 395,926 | -540,460 | 0.06% | 12,065,787 |
| 2020-03-20 | 2020-03-18 | 32.541 | 936,386 | +4,743 | 0.13% | 30,470,887 |
| 2020-03-19 | 2020-03-17 | 34.902 | 931,643 | +12,875 | 0.13% | 32,516,386 |
| 2020-03-18 | 2020-03-16 | 35.124 | 918,768 | +1,626 | 0.13% | 32,270,405 |
| 2020-03-17 | 2020-03-13 | 37.632 | 917,142 | +1,016 | 0.13% | 34,514,243 |
| 2020-03-16 | 2020-03-12 | 38.296 | 916,126 | +16,398 | 0.13% | 35,084,409 |
| 2020-03-13 | 2020-03-11 | 39.846 | 899,728 | +6,776 | 0.13% | 35,850,614 |
| 2020-03-12 | 2020-03-10 | 41.027 | 892,952 | +1,356 | 0.13% | 36,634,857 |
| 2020-03-11 | 2020-03-09 | 40.732 | 891,596 | +35,913 | 0.13% | 36,316,065 |
| 2020-03-10 | 2020-03-06 | 43.462 | 855,683 | +541,341 | 0.12% | 37,189,454 |
| 2020-03-09 | 2020-03-05 | 44.569 | 314,342 | +677 | 0.04% | 14,009,768 |
| 2020-03-06 | 2020-03-04 | 43.167 | 313,665 | +339 | 0.04% | 13,539,840 |
| 2020-03-05 | 2020-03-03 | 43.240 | 313,326 | +1,355 | 0.04% | 13,548,326 |
| 2020-03-04 | 2020-03-02 | 43.904 | 311,971 | +1,356 | 0.04% | 13,696,916 |
| 2020-03-02 | 2020-02-27 | 44.790 | 310,615 | +6,979 | 0.04% | 13,912,421 |
| 2020-02-27 | 2020-02-25 | 44.569 | 303,636 | +1,897 | 0.04% | 13,532,617 |
| 2020-02-26 | 2020-02-24 | 44.937 | 301,739 | -24,394 | 0.04% | 13,559,396 |
| 2020-02-25 | 2020-02-21 | 46.118 | 326,133 | -4,743 | 0.05% | 15,040,642 |
| 2020-02-24 | 2020-02-20 | 47.225 | 330,876 | -678 | 0.05% | 15,625,605 |
| 2020-02-21 | 2020-02-19 | 45.897 | 331,554 | +8,674 | 0.05% | 15,217,253 |
| 2020-02-18 | 2020-02-14 | 44.864 | 322,880 | -474 | 0.05% | 14,485,594 |
| 2020-02-17 | 2020-02-13 | 44.347 | 323,354 | +2,710 | 0.05% | 14,339,840 |
| 2020-02-14 | 2020-02-12 | 45.159 | 320,644 | -19,651 | 0.05% | 14,479,919 |
| 2020-02-13 | 2020-02-11 | 45.233 | 340,295 | +6,776 | 0.05% | 15,392,446 |
| 2020-02-11 | 2020-02-07 | 45.233 | 333,519 | +12,875 | 0.05% | 15,085,950 |
| 2020-02-10 | 2020-02-06 | 46.044 | 320,644 | -3,862 | 0.05% | 14,763,839 |
| 2020-02-07 | 2020-02-05 | 44.642 | 324,506 | -10,910 | 0.05% | 14,486,708 |
| 2020-02-06 | 2020-02-04 | 44.790 | 335,416 | +6,776 | 0.05% | 15,023,256 |
| 2020-02-05 | 2020-02-03 | 43.536 | 328,640 | +4,066 | 0.05% | 14,307,509 |
| 2020-02-04 | 2020-01-31 | 43.388 | 324,574 | +7,860 | 0.05% | 14,082,594 |
| 2020-02-03 | 2020-01-30 | 43.904 | 316,714 | +17,686 | 0.05% | 13,905,155 |
| 2020-01-31 | 2020-01-29 | 45.675 | 299,028 | +4,743 | 0.04% | 13,658,220 |
| 2020-01-30 | 2020-01-24 | 47.373 | 294,285 | +6,708 | 0.04% | 13,941,026 |
| 2020-01-29 | 2020-01-22 | 48.332 | 287,577 | -542 | 0.04% | 13,899,112 |
| 2020-01-23 | 2020-01-21 | 48.258 | 288,119 | +6,776 | 0.04% | 13,904,048 |
| 2020-01-22 | 2020-01-20 | 51.136 | 281,343 | -677 | 0.04% | 14,386,692 |
| 2020-01-21 | 2020-01-17 | 51.136 | 282,020 | +1,355 | 0.04% | 14,421,311 |
| 2020-01-20 | 2020-01-16 | 50.177 | 280,665 | +406 | 0.04% | 14,082,792 |
| 2020-01-15 | 2020-01-13 | 51.505 | 280,259 | +6,099 | 0.04% | 14,434,661 |
| 2020-01-13 | 2020-01-09 | 51.505 | 274,160 | -7,454 | 0.04% | 14,120,534 |
| 2020-01-10 | 2020-01-08 | 49.881 | 281,614 | +5,353 | 0.04% | 14,047,290 |
| 2020-01-09 | 2020-01-07 | 51.579 | 276,261 | -15,314 | 0.04% | 14,249,130 |
| 2020-01-08 | 2020-01-06 | 51.652 | 291,575 | +678 | 0.04% | 15,060,518 |
| 2020-01-07 | 2020-01-03 | 51.800 | 290,897 | -17,686 | 0.04% | 15,068,428 |
| 2020-01-06 | 2020-01-02 | 52.538 | 308,583 | +9,284 | 0.04% | 16,212,261 |
| 2020-01-03 | 2019-12-31 | 49.439 | 299,299 | +2,032 | 0.04% | 14,796,932 |
| 2019-12-30 | 2019-12-24 | 48.406 | 297,267 | +475 | 0.04% | 14,389,382 |
| 2019-12-27 | 2019-12-20 | 49.143 | 296,792 | -1,288 | 0.04% | 14,585,389 |
| 2019-12-23 | 2019-12-19 | 49.143 | 298,080 | -6,776 | 0.04% | 14,648,686 |
| 2019-12-20 | 2019-12-18 | 49.734 | 304,856 | +5,286 | 0.04% | 15,161,642 |
| 2019-12-18 | 2019-12-16 | 49.217 | 299,570 | +271 | 0.04% | 14,744,015 |
| 2019-12-17 | 2019-12-13 | 49.586 | 299,299 | -9,148 | 0.04% | 14,841,102 |
| 2019-12-16 | 2019-12-12 | 47.520 | 308,447 | -1,016 | 0.04% | 14,657,436 |
| 2019-12-13 | 2019-12-11 | 47.741 | 309,463 | -23,988 | 0.04% | 14,774,222 |
| 2019-12-12 | 2019-12-10 | 46.487 | 333,451 | -2,439 | 0.05% | 15,501,159 |
| 2019-12-11 | 2019-12-09 | 45.306 | 335,890 | +6,776 | 0.05% | 15,217,981 |
| 2019-12-10 | 2019-12-06 | 45.306 | 329,114 | +1,287 | 0.05% | 14,910,985 |
| 2019-12-06 | 2019-12-04 | 43.609 | 327,827 | +5,353 | 0.05% | 14,296,305 |
| 2019-12-05 | 2019-12-03 | 44.347 | 322,474 | +746 | 0.05% | 14,300,815 |
| 2019-12-04 | 2019-12-02 | 44.200 | 321,728 | +677 | 0.05% | 14,220,252 |
| 2019-12-03 | 2019-11-29 | 44.495 | 321,051 | +8,471 | 0.05% | 14,285,089 |
| 2019-12-02 | 2019-11-28 | 45.380 | 312,580 | -39,234 | 0.04% | 14,184,953 |
| 2019-11-29 | 2019-11-27 | 45.897 | 351,814 | -135 | 0.05% | 16,147,121 |
| 2019-11-26 | 2019-11-22 | 45.675 | 351,949 | +7,656 | 0.05% | 16,075,407 |
| 2019-11-25 | 2019-11-21 | 45.897 | 344,293 | +814 | 0.05% | 15,801,932 |
| 2019-11-22 | 2019-11-20 | 46.413 | 343,479 | -12,875 | 0.05% | 15,941,986 |
| 2019-11-20 | 2019-11-18 | 46.266 | 356,354 | +8,131 | 0.05% | 16,486,967 |
| 2019-11-19 | 2019-11-15 | 46.413 | 348,223 | -881 | 0.05% | 16,162,171 |
| 2019-11-18 | 2019-11-14 | 46.708 | 349,104 | -4,743 | 0.05% | 16,306,101 |
| 2019-11-15 | 2019-11-13 | 47.668 | 353,847 | -1,084 | 0.05% | 16,867,069 |
| 2019-11-14 | 2019-11-12 | 48.479 | 354,931 | -678 | 0.05% | 17,206,831 |
| 2019-11-13 | 2019-11-11 | 47.889 | 355,609 | -9,418 | 0.05% | 17,029,780 |
| 2019-11-12 | 2019-11-08 | 49.143 | 365,027 | +40,317 | 0.05% | 17,938,694 |
| 2019-11-11 | 2019-11-07 | 49.512 | 324,710 | -12,332 | 0.05% | 16,077,177 |
| 2019-11-08 | 2019-11-06 | 48.996 | 337,042 | -678 | 0.05% | 16,513,674 |
| 2019-11-07 | 2019-11-05 | 49.660 | 337,720 | -474 | 0.05% | 16,771,173 |
| 2019-11-06 | 2019-11-04 | 47.815 | 338,194 | +407 | 0.05% | 16,170,837 |
| 2019-11-05 | 2019-11-01 | 45.675 | 337,787 | +6,776 | 0.05% | 15,428,552 |
| 2019-11-04 | 2019-10-31 | 45.085 | 331,011 | +18,295 | 0.05% | 14,923,656 |
| 2019-11-01 | 2019-10-30 | 46.266 | 312,716 | +1,694 | 0.04% | 14,468,025 |
| 2019-10-30 | 2019-10-28 | 46.635 | 311,022 | +745 | 0.04% | 14,504,401 |
| 2019-10-28 | 2019-10-24 | 46.930 | 310,277 | +6,776 | 0.04% | 14,561,238 |
| 2019-10-24 | 2019-10-22 | 47.446 | 303,501 | -3,320 | 0.04% | 14,400,007 |
| 2019-10-17 | 2019-10-15 | 47.004 | 306,821 | -406 | 0.04% | 14,421,689 |
| 2019-10-16 | 2019-10-14 | 46.856 | 307,227 | +2,710 | 0.04% | 14,395,432 |
| 2019-10-10 | 2019-10-08 | 45.675 | 304,517 | +678 | 0.04% | 13,908,932 |
| 2019-10-09 | 2019-10-04 | 45.380 | 303,839 | -11,520 | 0.04% | 13,788,284 |
| 2019-10-08 | 2019-10-03 | 45.971 | 315,359 | +2,033 | 0.05% | 14,497,225 |
| 2019-10-02 | 2019-09-27 | 45.602 | 313,326 | +678 | 0.04% | 14,288,167 |
| 2019-09-30 | 2019-09-26 | 46.044 | 312,648 | +20,328 | 0.04% | 14,395,669 |
| 2019-09-26 | 2019-09-24 | 46.413 | 292,320 | +678 | 0.04% | 13,567,529 |
| 2019-09-25 | 2019-09-23 | 46.782 | 291,642 | +2,642 | 0.04% | 13,643,661 |
| 2019-09-20 | 2019-09-18 | 48.701 | 289,000 | -5,421 | 0.04% | 14,074,513 |
| 2019-09-19 | 2019-09-17 | 48.701 | 294,421 | -1,355 | 0.04% | 14,338,520 |
| 2019-09-17 | 2019-09-13 | 50.619 | 295,776 | +13,552 | 0.04% | 14,971,960 |
| 2019-09-16 | 2019-09-12 | 50.472 | 282,224 | -1,084 | 0.04% | 14,244,317 |
| 2019-09-13 | 2019-09-11 | 50.324 | 283,308 | +18,973 | 0.04% | 14,257,219 |
| 2019-09-11 | 2019-09-09 | 48.922 | 264,335 | -677 | 0.04% | 12,931,824 |
| 2019-09-10 | 2019-09-06 | 49.143 | 265,012 | +1,355 | 0.04% | 13,023,610 |
| 2019-09-09 | 2019-09-05 | 48.922 | 263,657 | -9,826 | 0.04% | 12,898,655 |
| 2019-09-06 | 2019-09-04 | 47.520 | 273,483 | -2,032 | 0.04% | 12,995,943 |
| 2019-09-04 | 2019-09-02 | 46.044 | 275,515 | +1,423 | 0.04% | 12,685,904 |
| 2019-09-03 | 2019-08-30 | 45.675 | 274,092 | +8,809 | 0.04% | 12,519,259 |
| 2019-09-02 | 2019-08-29 | 46.487 | 265,283 | +14,433 | 0.04% | 12,332,229 |
| 2019-08-29 | 2019-08-27 | 50.324 | 250,850 | +1,287 | 0.04% | 12,623,799 |
| 2019-08-23 | 2019-08-21 | 51.652 | 249,563 | +13,552 | 0.04% | 12,890,502 |
| 2019-08-21 | 2019-08-19 | 51.579 | 236,011 | +6,776 | 0.03% | 12,173,095 |
| 2019-08-20 | 2019-08-16 | 50.324 | 229,235 | -610 | 0.03% | 11,536,044 |
| 2019-08-19 | 2019-08-15 | 49.217 | 229,845 | -203 | 0.03% | 11,312,341 |
| 2019-08-16 | 2019-08-14 | 49.439 | 230,048 | +3,524 | 0.03% | 11,373,257 |
| 2019-08-14 | 2019-08-12 | 51.136 | 226,524 | +33,880 | 0.03% | 11,583,480 |
| 2019-08-13 | 2019-08-09 | 50.545 | 192,644 | +3,388 | 0.03% | 9,737,280 |
| 2019-08-12 | 2019-08-08 | 51.726 | 189,256 | +678 | 0.03% | 9,789,472 |
| 2019-08-08 | 2019-08-06 | 52.169 | 188,578 | -7,522 | 0.03% | 9,837,892 |
| 2019-08-07 | 2019-08-05 | 53.940 | 196,100 | +9,826 | 0.03% | 10,577,586 |
| 2019-08-06 | 2019-08-02 | 55.858 | 186,274 | -339 | 0.03% | 10,404,943 |
| 2019-08-05 | 2019-08-01 | 57.851 | 186,613 | -6,776 | 0.03% | 10,795,669 |
| 2019-08-01 | 2019-07-30 | 58.367 | 193,389 | -6,438 | 0.03% | 11,287,554 |
| 2019-07-31 | 2019-07-29 | 56.818 | 199,827 | -677 | 0.03% | 11,353,676 |
| 2019-07-30 | 2019-07-26 | 56.744 | 200,504 | -3,795 | 0.03% | 11,377,346 |
| 2019-07-26 | 2019-07-24 | 56.522 | 204,299 | -1,694 | 0.03% | 11,547,464 |
| 2019-07-22 | 2019-07-18 | 55.489 | 205,993 | -677 | 0.03% | 11,430,412 |
| 2019-07-19 | 2019-07-17 | 55.932 | 206,670 | -31,035 | 0.03% | 11,559,479 |
| 2019-07-18 | 2019-07-16 | 55.858 | 237,705 | -2,846 | 0.03% | 13,277,790 |
| 2019-07-16 | 2019-07-12 | 55.784 | 240,551 | -6,776 | 0.03% | 13,419,013 |
| 2019-07-15 | 2019-07-11 | 54.751 | 247,327 | -474 | 0.04% | 13,541,508 |
| 2019-07-12 | 2019-07-10 | 54.235 | 247,801 | -6,776 | 0.04% | 13,439,465 |
| 2019-07-11 | 2019-07-09 | 56.076 | 254,577 | +6,776 | 0.04% | 14,275,779 |
| 2019-07-10 | 2019-07-08 | 56.530 | 247,801 | +7,311 | 0.04% | 14,008,170 |
| 2019-07-08 | 2019-07-04 | 57.361 | 240,490 | +6,616 | 0.04% | 13,794,804 |
| 2019-07-05 | 2019-07-03 | 58.117 | 233,874 | -927 | 0.03% | 13,592,052 |
| 2019-07-03 | 2019-06-28 | 57.437 | 234,801 | +49,620 | 0.03% | 13,486,221 |
| 2019-07-02 | 2019-06-27 | 57.966 | 185,181 | +596 | 0.03% | 10,734,172 |
| 2019-06-28 | 2019-06-26 | 57.286 | 184,585 | -33,742 | 0.03% | 10,574,074 |
| 2019-06-27 | 2019-06-25 | 56.832 | 218,327 | -1,985 | 0.03% | 12,408,007 |
| 2019-06-26 | 2019-06-24 | 56.832 | 220,312 | -2,911 | 0.03% | 12,520,819 |
| 2019-06-24 | 2019-06-20 | 57.210 | 223,223 | -19,517 | 0.03% | 12,770,608 |
| 2019-06-21 | 2019-06-19 | 54.187 | 242,740 | +10,917 | 0.04% | 13,153,377 |
| 2019-06-20 | 2019-06-18 | 53.356 | 231,823 | -1,059 | 0.03% | 12,369,096 |
| 2019-06-18 | 2019-06-14 | 52.222 | 232,882 | +8,998 | 0.03% | 12,161,600 |
| 2019-06-14 | 2019-06-12 | 53.280 | 223,884 | -993 | 0.03% | 11,928,585 |
| 2019-06-13 | 2019-06-11 | 54.112 | 224,877 | -1,984 | 0.03% | 12,168,437 |
| 2019-06-12 | 2019-06-10 | 52.902 | 226,861 | +330 | 0.03% | 12,001,475 |
| 2019-06-10 | 2019-06-05 | 51.164 | 226,531 | +3,639 | 0.03% | 11,590,257 |
| 2019-06-06 | 2019-06-04 | 51.844 | 222,892 | +1,654 | 0.03% | 11,555,676 |
| 2019-06-04 | 2019-05-31 | 55.018 | 221,238 | +662 | 0.03% | 12,172,166 |
| 2019-05-31 | 2019-05-29 | 56.076 | 220,576 | -15,812 | 0.03% | 12,369,123 |
| 2019-05-30 | 2019-05-28 | 53.960 | 236,388 | -927 | 0.03% | 12,755,585 |
| 2019-05-29 | 2019-05-27 | 52.827 | 237,315 | +5,822 | 0.03% | 12,536,581 |
| 2019-05-28 | 2019-05-24 | 53.205 | 231,493 | +1,324 | 0.03% | 12,316,499 |
| 2019-05-27 | 2019-05-23 | 52.978 | 230,169 | +727 | 0.03% | 12,193,871 |
| 2019-05-23 | 2019-05-21 | 54.716 | 229,442 | +463 | 0.03% | 12,554,177 |
| 2019-05-22 | 2019-05-20 | 54.112 | 228,979 | +1,191 | 0.03% | 12,390,403 |
| 2019-05-21 | 2019-05-17 | 55.321 | 227,788 | +9,924 | 0.03% | 12,601,396 |
| 2019-05-20 | 2019-05-16 | 57.286 | 217,864 | -661 | 0.03% | 12,480,484 |
| 2019-05-16 | 2019-05-14 | 56.605 | 218,525 | +6,616 | 0.03% | 12,369,715 |
| 2019-05-14 | 2019-05-09 | 56.454 | 211,909 | +198 | 0.03% | 11,963,183 |
| 2019-05-10 | 2019-05-08 | 58.646 | 211,711 | +992 | 0.03% | 12,416,005 |
| 2019-05-09 | 2019-05-07 | 61.140 | 210,719 | +4,632 | 0.03% | 12,883,355 |
| 2019-05-08 | 2019-05-06 | 60.535 | 206,087 | +3,308 | 0.03% | 12,475,555 |
| 2019-05-06 | 2019-05-02 | 66.052 | 202,779 | -662 | 0.03% | 13,394,027 |
| 2019-05-02 | 2019-04-29 | 65.145 | 203,441 | +662 | 0.03% | 13,253,253 |
| 2019-04-29 | 2019-04-25 | 65.901 | 202,779 | +661 | 0.03% | 13,363,377 |
| 2019-04-24 | 2019-04-18 | 69.831 | 202,118 | -661 | 0.03% | 14,114,117 |
| 2019-04-23 | 2019-04-17 | 69.907 | 202,779 | -1,787 | 0.03% | 14,175,600 |
| 2019-04-18 | 2019-04-16 | 68.773 | 204,566 | -1,323 | 0.03% | 14,068,623 |
| 2019-04-17 | 2019-04-15 | 67.639 | 205,889 | -6,616 | 0.03% | 13,926,210 |
| 2019-04-16 | 2019-04-12 | 65.372 | 212,505 | -2,646 | 0.03% | 13,891,912 |
| 2019-04-15 | 2019-04-11 | 65.523 | 215,151 | +6,616 | 0.03% | 14,097,406 |
| 2019-04-12 | 2019-04-10 | 66.733 | 208,535 | -4,433 | 0.03% | 13,916,064 |
| 2019-04-11 | 2019-04-09 | 67.639 | 212,968 | -6,947 | 0.03% | 14,405,029 |
| 2019-04-10 | 2019-04-08 | 66.884 | 219,915 | -1,191 | 0.03% | 14,708,720 |
| 2019-04-09 | 2019-04-04 | 64.616 | 221,106 | -16,539 | 0.03% | 14,287,077 |
| 2019-04-08 | 2019-04-03 | 63.407 | 237,645 | -2,647 | 0.03% | 15,068,409 |
| 2019-04-04 | 2019-04-02 | 62.198 | 240,292 | -1,985 | 0.04% | 14,945,687 |
| 2019-04-03 | 2019-04-01 | 61.669 | 242,277 | -50,083 | 0.04% | 14,940,980 |
| 2019-04-02 | 2019-03-29 | 60.460 | 292,360 | -135,296 | 0.04% | 17,676,028 |
| 2019-03-29 | 2019-03-27 | 59.477 | 427,656 | -992 | 0.06% | 25,435,838 |
| 2019-03-27 | 2019-03-25 | 58.646 | 428,648 | -2,316 | 0.06% | 25,138,495 |
| 2019-03-26 | 2019-03-22 | 60.913 | 430,964 | -2,316 | 0.06% | 26,251,419 |
| 2019-03-25 | 2019-03-21 | 61.593 | 433,280 | -11,908 | 0.06% | 26,687,199 |
| 2019-03-22 | 2019-03-20 | 57.210 | 445,188 | +1,984 | 0.07% | 25,469,245 |
| 2019-03-20 | 2019-03-18 | 58.495 | 443,204 | +331 | 0.06% | 25,925,156 |
| 2019-03-15 | 2019-03-13 | 57.059 | 442,873 | +993 | 0.06% | 25,269,864 |
| 2019-03-14 | 2019-03-12 | 57.815 | 441,880 | +4,631 | 0.06% | 25,547,154 |
| 2019-03-13 | 2019-03-11 | 57.059 | 437,249 | +1,985 | 0.06% | 24,948,964 |
| 2019-03-12 | 2019-03-08 | 55.623 | 435,264 | +3,969 | 0.06% | 24,210,698 |
| 2019-03-11 | 2019-03-07 | 58.419 | 431,295 | +3,308 | 0.06% | 25,195,946 |
| 2019-03-07 | 2019-03-05 | 60.384 | 427,987 | +6,616 | 0.06% | 25,843,665 |
| 2019-03-06 | 2019-03-04 | 61.820 | 421,371 | -28,713 | 0.06% | 26,049,218 |
| 2019-03-05 | 2019-03-01 | 60.913 | 450,084 | -3,308 | 0.07% | 27,416,080 |
| 2019-03-04 | 2019-02-28 | 57.437 | 453,392 | -6,021 | 0.07% | 26,041,392 |
| 2019-03-01 | 2019-02-27 | 58.570 | 459,413 | +132,717 | 0.07% | 26,908,019 |
| 2019-02-27 | 2019-02-25 | 60.082 | 326,696 | -9,660 | 0.05% | 19,628,526 |
| 2019-02-26 | 2019-02-22 | 55.774 | 336,356 | -4,631 | 0.05% | 18,759,976 |
| 2019-02-25 | 2019-02-21 | 53.507 | 340,987 | -2,646 | 0.05% | 18,245,166 |
| 2019-02-21 | 2019-02-19 | 52.751 | 343,633 | -1,323 | 0.05% | 18,127,046 |
| 2019-02-20 | 2019-02-18 | 52.524 | 344,956 | +661 | 0.05% | 18,118,626 |
| 2019-02-19 | 2019-02-15 | 50.937 | 344,295 | -5,160 | 0.05% | 17,537,487 |
| 2019-02-18 | 2019-02-14 | 53.129 | 349,455 | -794 | 0.05% | 18,566,213 |
| 2019-02-15 | 2019-02-13 | 52.298 | 350,249 | -9,593 | 0.05% | 18,317,228 |
| 2019-02-14 | 2019-02-12 | 50.106 | 359,842 | +1,323 | 0.05% | 18,030,266 |
| 2019-02-11 | 2019-02-04 | 49.350 | 358,519 | -993 | 0.05% | 17,693,026 |
| 2019-02-08 | 2019-01-31 | 50.182 | 359,512 | -32,021 | 0.05% | 18,040,901 |
| 2019-02-01 | 2019-01-30 | 45.874 | 391,533 | +12,107 | 0.06% | 17,961,136 |
| 2019-01-31 | 2019-01-29 | 46.252 | 379,426 | +331 | 0.06% | 17,549,117 |
| 2019-01-30 | 2019-01-28 | 47.007 | 379,095 | -1,985 | 0.06% | 17,820,307 |
| 2019-01-29 | 2019-01-25 | 45.874 | 381,080 | +10,652 | 0.06% | 17,481,617 |
| 2019-01-28 | 2019-01-24 | 44.967 | 370,428 | +331 | 0.05% | 16,657,028 |
| 2019-01-25 | 2019-01-23 | 44.816 | 370,097 | +198 | 0.05% | 16,586,204 |
| 2019-01-24 | 2019-01-22 | 44.514 | 369,899 | -5,491 | 0.05% | 16,465,511 |
| 2019-01-23 | 2019-01-21 | 45.345 | 375,390 | +1,654 | 0.05% | 17,022,004 |
| 2019-01-22 | 2019-01-18 | 45.723 | 373,736 | +11,578 | 0.05% | 17,088,229 |
| 2019-01-21 | 2019-01-17 | 43.833 | 362,158 | +11,776 | 0.05% | 15,874,601 |
| 2019-01-18 | 2019-01-16 | 43.758 | 350,382 | -4,101 | 0.05% | 15,331,940 |
| 2019-01-17 | 2019-01-15 | 43.229 | 354,483 | +4,101 | 0.05% | 15,323,860 |
| 2019-01-15 | 2019-01-11 | 43.078 | 350,382 | +1,191 | 0.05% | 15,093,619 |
| 2019-01-14 | 2019-01-10 | 41.793 | 349,191 | +2,978 | 0.05% | 14,593,683 |
| 2019-01-10 | 2019-01-08 | 41.717 | 346,213 | +3,638 | 0.05% | 14,443,059 |
| 2019-01-09 | 2019-01-07 | 42.473 | 342,575 | -30,367 | 0.05% | 14,550,192 |
| 2019-01-08 | 2019-01-04 | 45.949 | 372,942 | +1,654 | 0.05% | 17,136,480 |
| 2019-01-07 | 2019-01-03 | 45.194 | 371,288 | -1,323 | 0.05% | 16,779,880 |
| 2019-01-02 | 2018-12-27 | 46.856 | 372,611 | -331 | 0.05% | 17,459,191 |
| 2018-12-28 | 2018-12-24 | 46.478 | 372,942 | +26,662 | 0.05% | 17,333,775 |
| 2018-12-19 | 2018-12-17 | 50.333 | 346,280 | +19,848 | 0.05% | 17,429,237 |
| 2018-12-17 | 2018-12-13 | 51.466 | 326,432 | -22,229 | 0.05% | 16,800,283 |
| 2018-12-13 | 2018-12-11 | 49.728 | 348,661 | +20,906 | 0.05% | 17,338,280 |
| 2018-12-11 | 2018-12-07 | 49.955 | 327,755 | +794 | 0.05% | 16,372,973 |
| 2018-12-10 | 2018-12-06 | 50.635 | 326,961 | +2,117 | 0.05% | 16,555,698 |
| 2018-12-07 | 2018-12-05 | 52.827 | 324,844 | +1,323 | 0.05% | 17,160,454 |
| 2018-12-06 | 2018-12-04 | 54.263 | 323,521 | +1,323 | 0.05% | 17,555,115 |
| 2018-12-05 | 2018-12-03 | 53.809 | 322,198 | -7,608 | 0.05% | 17,337,225 |
| 2018-12-04 | 2018-11-30 | 51.769 | 329,806 | +1,323 | 0.05% | 17,073,630 |
| 2018-12-03 | 2018-11-29 | 52.147 | 328,483 | +530 | 0.05% | 17,129,265 |
| 2018-11-30 | 2018-11-28 | 52.524 | 327,953 | +4,631 | 0.05% | 17,225,553 |
| 2018-11-29 | 2018-11-27 | 52.524 | 323,322 | +5,293 | 0.05% | 16,982,312 |
| 2018-11-28 | 2018-11-26 | 52.751 | 318,029 | +1,323 | 0.05% | 16,776,405 |
| 2018-11-27 | 2018-11-23 | 52.298 | 316,706 | +4,763 | 0.05% | 16,563,005 |
| 2018-11-26 | 2018-11-22 | 52.827 | 311,943 | +5,293 | 0.05% | 16,478,936 |
| 2018-11-23 | 2018-11-21 | 54.489 | 306,650 | +1,654 | 0.04% | 16,709,174 |
| 2018-11-22 | 2018-11-20 | 54.565 | 304,996 | -5,954 | 0.04% | 16,642,099 |
| 2018-11-16 | 2018-11-14 | 55.472 | 310,950 | +661 | 0.05% | 17,248,978 |
| 2018-11-14 | 2018-11-12 | 54.943 | 310,289 | +199 | 0.05% | 17,048,161 |
| 2018-11-13 | 2018-11-09 | 55.547 | 310,090 | +2,712 | 0.05% | 17,224,707 |
| 2018-11-12 | 2018-11-08 | 56.983 | 307,378 | +2,382 | 0.04% | 17,515,433 |
| 2018-11-09 | 2018-11-07 | 58.041 | 304,996 | +662 | 0.04% | 17,702,398 |
| 2018-11-07 | 2018-11-05 | 58.646 | 304,334 | -4,632 | 0.04% | 17,847,975 |
| 2018-11-06 | 2018-11-02 | 59.704 | 308,966 | -112,140 | 0.05% | 18,446,524 |
| 2018-11-05 | 2018-11-01 | 56.152 | 421,106 | +264 | 0.06% | 23,645,962 |
| 2018-11-02 | 2018-10-31 | 55.396 | 420,842 | +662 | 0.06% | 23,313,088 |
| 2018-10-31 | 2018-10-29 | 54.867 | 420,180 | -1,654 | 0.06% | 23,054,130 |
| 2018-10-29 | 2018-10-25 | 58.722 | 421,834 | +662 | 0.06% | 24,770,761 |
| 2018-10-25 | 2018-10-23 | 58.873 | 421,172 | +33,212 | 0.06% | 24,795,547 |
| 2018-10-24 | 2018-10-22 | 60.309 | 387,960 | +7,608 | 0.06% | 23,397,346 |
| 2018-10-23 | 2018-10-19 | 57.361 | 380,352 | +66,160 | 0.06% | 21,817,462 |
| 2018-10-16 | 2018-10-12 | 55.925 | 314,192 | -1,323 | 0.05% | 17,571,288 |
| 2018-10-15 | 2018-10-11 | 53.205 | 315,515 | -6,616 | 0.05% | 16,786,858 |
| 2018-10-10 | 2018-10-08 | 53.809 | 322,131 | -324,183 | 0.05% | 17,333,620 |
| 2018-10-03 | 2018-09-28 | 56.757 | 646,314 | -2,977 | 0.09% | 36,682,612 |
| 2018-10-02 | 2018-09-27 | 57.512 | 649,291 | +662 | 0.09% | 37,342,276 |
| 2018-09-28 | 2018-09-26 | 56.908 | 648,629 | -6,484 | 0.09% | 36,912,043 |
| 2018-09-26 | 2018-09-21 | 56.832 | 655,113 | -1,985 | 0.10% | 37,231,523 |
| 2018-09-24 | 2018-09-20 | 55.245 | 657,098 | +927 | 0.10% | 36,301,475 |
| 2018-09-21 | 2018-09-19 | 54.489 | 656,171 | +1,323 | 0.10% | 35,754,363 |
| 2018-09-20 | 2018-09-18 | 53.205 | 654,848 | -1,985 | 0.10% | 34,840,944 |
| 2018-09-19 | 2018-09-17 | 51.995 | 656,833 | -1,985 | 0.10% | 34,152,315 |
| 2018-09-18 | 2018-09-14 | 52.524 | 658,818 | -6,616 | 0.10% | 34,604,056 |
| 2018-09-17 | 2018-09-13 | 51.315 | 665,434 | +1,985 | 0.10% | 34,146,918 |
| 2018-09-14 | 2018-09-12 | 49.350 | 663,449 | +5,954 | 0.10% | 32,741,417 |
| 2018-09-13 | 2018-09-11 | 49.728 | 657,495 | +1,324 | 0.10% | 32,696,036 |
| 2018-09-10 | 2018-09-06 | 51.693 | 656,171 | -662 | 0.10% | 33,919,534 |
| 2018-09-07 | 2018-09-05 | 52.071 | 656,833 | +1,323 | 0.10% | 34,201,955 |
| 2018-09-03 | 2018-08-30 | 54.792 | 655,510 | +2,977 | 0.10% | 35,916,506 |
| 2018-08-31 | 2018-08-29 | 55.321 | 652,533 | -2,580 | 0.10% | 36,098,596 |
| 2018-08-30 | 2018-08-28 | 54.263 | 655,113 | -66 | 0.10% | 35,548,183 |
| 2018-08-29 | 2018-08-27 | 53.960 | 655,179 | -1,323 | 0.10% | 35,353,705 |
| 2018-08-28 | 2018-08-24 | 52.676 | 656,502 | +1,323 | 0.10% | 34,581,640 |
| 2018-08-27 | 2018-08-23 | 52.449 | 655,179 | -3,308 | 0.10% | 34,363,405 |
| 2018-08-24 | 2018-08-22 | 53.053 | 658,487 | -7,608 | 0.10% | 34,935,026 |
| 2018-08-23 | 2018-08-21 | 52.222 | 666,095 | -7,940 | 0.10% | 34,784,917 |
| 2018-08-20 | 2018-08-16 | 49.275 | 674,035 | +5,756 | 0.10% | 33,212,900 |
| 2018-08-17 | 2018-08-15 | 48.292 | 668,279 | +6,815 | 0.10% | 32,272,709 |
| 2018-08-16 | 2018-08-14 | 50.408 | 661,464 | +3,969 | 0.10% | 33,343,317 |
| 2018-08-15 | 2018-08-13 | 50.786 | 657,495 | -661 | 0.10% | 33,391,696 |
| 2018-08-14 | 2018-08-10 | 52.298 | 658,156 | -3,308 | 0.10% | 34,420,065 |
| 2018-08-13 | 2018-08-09 | 52.222 | 661,464 | +2,448 | 0.10% | 34,543,076 |
| 2018-08-09 | 2018-08-07 | 51.089 | 659,016 | -3,970 | 0.10% | 33,668,162 |
| 2018-08-07 | 2018-08-03 | 49.728 | 662,986 | +1,985 | 0.10% | 32,969,093 |
| 2018-08-06 | 2018-08-02 | 51.618 | 661,001 | +860 | 0.10% | 34,119,257 |
| 2018-08-03 | 2018-08-01 | 53.507 | 660,141 | +1,323 | 0.10% | 35,322,116 |
| 2018-08-02 | 2018-07-31 | 54.565 | 658,818 | -1,323 | 0.10% | 35,948,386 |
| 2018-07-31 | 2018-07-27 | 54.792 | 660,141 | -3,308 | 0.10% | 36,170,246 |
| 2018-07-30 | 2018-07-26 | 55.018 | 663,449 | -794 | 0.10% | 36,501,917 |
| 2018-07-27 | 2018-07-25 | 56.303 | 664,243 | -7,939 | 0.10% | 37,399,002 |
| 2018-07-26 | 2018-07-24 | 55.321 | 672,182 | -9,792 | 0.10% | 37,185,593 |
| 2018-07-25 | 2018-07-23 | 54.263 | 681,974 | +3,970 | 0.10% | 37,005,733 |
| 2018-07-24 | 2018-07-20 | 54.187 | 678,004 | -199 | 0.10% | 36,739,070 |
| 2018-07-23 | 2018-07-19 | 51.315 | 678,203 | -66 | 0.10% | 34,802,162 |
| 2018-07-17 | 2018-07-13 | 48.821 | 678,269 | +6,021 | 0.10% | 33,113,969 |
| 2018-07-16 | 2018-07-12 | 48.821 | 672,248 | +1,654 | 0.10% | 32,820,016 |
| 2018-07-13 | 2018-07-11 | 47.310 | 670,594 | +330,798 | 0.10% | 31,725,666 |
| 2018-07-12 | 2018-07-10 | 50.320 | 339,796 | -531,262 | 0.05% | 17,098,609 |
| 2018-07-11 | 2018-07-09 | 50.089 | 871,058 | +15,751 | 0.13% | 43,630,457 |
| 2018-07-10 | 2018-07-06 | 48.163 | 855,307 | -649 | 0.13% | 41,193,754 |
| 2018-07-06 | 2018-07-04 | 47.700 | 855,956 | +518,427 | 0.13% | 40,829,252 |
| 2018-07-04 | 2018-06-29 | 50.320 | 337,529 | +1,687 | 0.05% | 16,984,533 |
| 2018-07-03 | 2018-06-28 | 49.550 | 335,842 | +1,298 | 0.05% | 16,640,842 |
| 2018-06-28 | 2018-06-26 | 51.938 | 334,544 | +1,687 | 0.05% | 17,375,706 |
| 2018-06-27 | 2018-06-25 | 52.016 | 332,857 | -5,840 | 0.05% | 17,313,736 |
| 2018-06-26 | 2018-06-22 | 54.481 | 338,697 | -649 | 0.05% | 18,452,707 |
| 2018-06-25 | 2018-06-21 | 53.248 | 339,346 | +7,722 | 0.05% | 18,069,665 |
| 2018-06-22 | 2018-06-20 | 55.021 | 331,624 | -79,159 | 0.05% | 18,246,245 |
| 2018-06-21 | 2018-06-19 | 55.175 | 410,783 | +6,488 | 0.06% | 22,664,953 |
| 2018-06-20 | 2018-06-15 | 57.718 | 404,295 | -3,050 | 0.06% | 23,335,092 |
| 2018-06-19 | 2018-06-14 | 58.566 | 407,345 | -1,881 | 0.06% | 23,856,422 |
| 2018-06-15 | 2018-06-13 | 57.641 | 409,226 | +13,950 | 0.06% | 23,588,164 |
| 2018-06-14 | 2018-06-12 | 58.103 | 395,276 | -260 | 0.06% | 22,966,833 |
| 2018-06-13 | 2018-06-11 | 57.564 | 395,536 | -3,244 | 0.06% | 22,768,580 |
| 2018-06-12 | 2018-06-08 | 57.333 | 398,780 | +649 | 0.06% | 22,863,127 |
| 2018-06-11 | 2018-06-07 | 58.797 | 398,131 | -1,947 | 0.06% | 23,408,838 |
| 2018-06-08 | 2018-06-06 | 57.256 | 400,078 | -648 | 0.06% | 22,906,715 |
| 2018-06-07 | 2018-06-05 | 57.024 | 400,726 | -4,218 | 0.06% | 22,851,177 |
| 2018-06-06 | 2018-06-04 | 56.485 | 404,944 | -3,244 | 0.06% | 22,873,271 |
| 2018-06-05 | 2018-06-01 | 54.019 | 408,188 | -649 | 0.06% | 22,049,949 |
| 2018-06-04 | 2018-05-31 | 54.867 | 408,837 | +4,218 | 0.06% | 22,431,562 |
| 2018-06-01 | 2018-05-30 | 53.557 | 404,619 | +4,541 | 0.06% | 21,670,075 |
| 2018-05-31 | 2018-05-29 | 54.404 | 400,078 | +3,245 | 0.06% | 21,766,004 |
| 2018-05-29 | 2018-05-25 | 55.406 | 396,833 | +3,244 | 0.06% | 21,987,001 |
| 2018-05-25 | 2018-05-23 | 55.791 | 393,589 | +8,694 | 0.06% | 21,958,913 |
| 2018-05-24 | 2018-05-21 | 57.795 | 384,895 | -1,297 | 0.06% | 22,245,023 |
| 2018-05-23 | 2018-05-18 | 57.410 | 386,192 | -3,245 | 0.06% | 22,171,183 |
| 2018-05-21 | 2018-05-17 | 56.331 | 389,437 | +3,245 | 0.06% | 21,937,337 |
| 2018-05-18 | 2018-05-16 | 57.564 | 386,192 | +3,374 | 0.06% | 22,230,703 |
| 2018-05-17 | 2018-05-15 | 58.257 | 382,818 | +519 | 0.06% | 22,301,983 |
| 2018-05-16 | 2018-05-14 | 60.107 | 382,299 | -4,542 | 0.06% | 22,978,787 |
| 2018-05-15 | 2018-05-11 | 58.643 | 386,841 | +649 | 0.06% | 22,685,402 |
| 2018-05-14 | 2018-05-10 | 57.949 | 386,192 | +1,427 | 0.06% | 22,379,503 |
| 2018-05-11 | 2018-05-09 | 58.951 | 384,765 | +6,034 | 0.06% | 22,682,260 |
| 2018-05-10 | 2018-05-08 | 58.951 | 378,731 | -778 | 0.06% | 22,326,550 |
| 2018-05-09 | 2018-05-07 | 56.254 | 379,509 | -1,298 | 0.06% | 21,348,839 |
| 2018-05-08 | 2018-05-04 | 54.559 | 380,807 | +909 | 0.06% | 20,776,267 |
| 2018-05-07 | 2018-05-03 | 55.406 | 379,898 | -1,298 | 0.06% | 21,048,697 |
| 2018-05-03 | 2018-04-30 | 56.947 | 381,196 | -5,191 | 0.06% | 21,708,114 |
| 2018-05-02 | 2018-04-27 | 54.096 | 386,387 | +3,893 | 0.06% | 20,902,053 |
| 2018-04-27 | 2018-04-25 | 55.175 | 382,494 | -389 | 0.06% | 21,104,107 |
| 2018-04-26 | 2018-04-24 | 55.714 | 382,883 | -8,046 | 0.06% | 21,332,105 |
| 2018-04-24 | 2018-04-20 | 53.788 | 390,929 | +91,357 | 0.06% | 21,027,258 |
| 2018-04-23 | 2018-04-19 | 54.327 | 299,572 | -7,786 | 0.04% | 16,274,950 |
| 2018-04-20 | 2018-04-18 | 53.788 | 307,358 | +6,035 | 0.05% | 16,532,148 |
| 2018-04-19 | 2018-04-17 | 53.788 | 301,323 | +9,732 | 0.04% | 16,207,537 |
| 2018-04-18 | 2018-04-16 | 56.254 | 291,591 | +1,038 | 0.04% | 16,403,114 |
| 2018-04-17 | 2018-04-13 | 58.257 | 290,553 | -1,946 | 0.04% | 16,926,863 |
| 2018-04-16 | 2018-04-12 | 58.334 | 292,499 | +1,298 | 0.04% | 17,062,772 |
| 2018-04-13 | 2018-04-11 | 59.567 | 291,201 | -2,077 | 0.04% | 17,346,094 |
| 2018-04-12 | 2018-04-10 | 59.876 | 293,278 | -3,244 | 0.04% | 17,560,215 |
| 2018-04-11 | 2018-04-09 | 57.872 | 296,522 | -649 | 0.04% | 17,160,352 |
| 2018-04-10 | 2018-04-06 | 56.793 | 297,171 | -3,244 | 0.04% | 16,877,311 |
| 2018-04-09 | 2018-04-04 | 55.791 | 300,415 | -3,893 | 0.04% | 16,760,598 |
| 2018-04-06 | 2018-04-03 | 55.791 | 304,308 | +55,930 | 0.05% | 16,977,794 |
| 2018-04-04 | 2018-03-29 | 56.331 | 248,378 | +649 | 0.04% | 13,991,357 |
| 2018-04-03 | 2018-03-28 | 56.177 | 247,729 | +4,088 | 0.04% | 13,916,618 |
| 2018-03-29 | 2018-03-27 | 58.257 | 243,641 | +2,595 | 0.04% | 14,193,892 |
| 2018-03-28 | 2018-03-26 | 58.566 | 241,046 | -2,271 | 0.04% | 14,117,014 |
| 2018-03-27 | 2018-03-23 | 58.412 | 243,317 | +2,596 | 0.04% | 14,212,517 |
| 2018-03-26 | 2018-03-22 | 59.876 | 240,721 | +4,152 | 0.04% | 14,413,330 |
| 2018-03-23 | 2018-03-21 | 61.417 | 236,569 | +13,691 | 0.04% | 14,529,327 |
| 2018-03-22 | 2018-03-20 | 68.275 | 222,878 | +21,477 | 0.03% | 15,217,042 |
| 2018-03-21 | 2018-03-19 | 69.816 | 201,401 | +1,297 | 0.03% | 14,061,095 |
| 2018-03-20 | 2018-03-16 | 70.895 | 200,104 | +1,947 | 0.03% | 14,186,424 |
| 2018-03-19 | 2018-03-15 | 71.512 | 198,157 | -1,947 | 0.03% | 14,170,551 |
| 2018-03-16 | 2018-03-14 | 70.587 | 200,104 | +5,191 | 0.03% | 14,124,744 |
| 2018-03-14 | 2018-03-12 | 72.128 | 194,913 | +649 | 0.03% | 14,058,727 |
| 2018-03-13 | 2018-03-09 | 71.435 | 194,264 | -973 | 0.03% | 13,877,185 |
| 2018-03-12 | 2018-03-08 | 71.049 | 195,237 | -3,245 | 0.03% | 13,871,466 |
| 2018-03-08 | 2018-03-06 | 70.664 | 198,482 | -324 | 0.03% | 14,025,546 |
| 2018-03-07 | 2018-03-05 | 67.042 | 198,806 | -324 | 0.03% | 13,328,402 |
| 2018-03-06 | 2018-03-02 | 69.354 | 199,130 | -325 | 0.03% | 13,810,472 |
| 2018-03-05 | 2018-03-01 | 72.128 | 199,455 | +649 | 0.03% | 14,386,333 |
| 2018-03-02 | 2018-02-28 | 72.205 | 198,806 | +3,244 | 0.03% | 14,354,842 |
| 2018-03-01 | 2018-02-27 | 74.440 | 195,562 | +6,489 | 0.03% | 14,557,638 |
| 2018-02-28 | 2018-02-26 | 76.829 | 189,073 | -2,401 | 0.03% | 14,526,266 |
| 2018-02-27 | 2018-02-23 | 75.056 | 191,474 | -1,298 | 0.03% | 14,371,368 |
| 2018-02-26 | 2018-02-22 | 72.899 | 192,772 | +1,298 | 0.03% | 14,052,850 |
| 2018-02-23 | 2018-02-21 | 73.130 | 191,474 | -2,401 | 0.03% | 14,002,493 |
| 2018-02-22 | 2018-02-20 | 71.974 | 193,875 | -1,297 | 0.03% | 13,953,977 |
| 2018-02-21 | 2018-02-15 | 71.281 | 195,172 | +1,297 | 0.03% | 13,911,968 |
| 2018-02-20 | 2018-02-13 | 69.508 | 193,875 | +9,408 | 0.03% | 13,475,897 |
| 2018-02-14 | 2018-02-12 | 69.662 | 184,467 | -1,946 | 0.03% | 12,850,394 |
| 2018-02-13 | 2018-02-09 | 69.354 | 186,413 | +649 | 0.03% | 12,928,497 |
| 2018-02-12 | 2018-02-08 | 71.281 | 185,764 | +649 | 0.03% | 13,241,361 |
| 2018-02-09 | 2018-02-07 | 71.589 | 185,115 | +3,568 | 0.03% | 13,252,159 |
| 2018-02-08 | 2018-02-06 | 73.978 | 181,547 | +9,214 | 0.03% | 13,430,421 |
| 2018-02-07 | 2018-02-05 | 77.599 | 172,333 | -7,202 | 0.03% | 13,372,951 |
| 2018-02-06 | 2018-02-02 | 76.829 | 179,535 | -7,462 | 0.03% | 13,793,472 |
| 2018-02-05 | 2018-02-01 | 76.212 | 186,997 | +7,916 | 0.03% | 14,251,490 |
| 2018-02-02 | 2018-01-31 | 78.524 | 179,081 | -1,752 | 0.03% | 14,062,192 |
| 2018-02-01 | 2018-01-30 | 75.981 | 180,833 | +8,630 | 0.03% | 13,739,911 |
| 2018-01-31 | 2018-01-29 | 78.139 | 172,203 | +2,984 | 0.03% | 13,455,753 |
| 2018-01-30 | 2018-01-26 | 80.142 | 169,219 | +13,626 | 0.03% | 13,561,627 |
| 2018-01-29 | 2018-01-25 | 79.449 | 155,593 | +9,019 | 0.02% | 12,361,696 |
| 2018-01-26 | 2018-01-24 | 81.452 | 146,574 | +9,733 | 0.02% | 11,938,816 |
| 2018-01-25 | 2018-01-23 | 82.917 | 136,841 | +5,645 | 0.02% | 11,346,393 |
| 2018-01-24 | 2018-01-22 | 82.454 | 131,196 | +35,491 | 0.02% | 10,817,669 |
| 2018-01-23 | 2018-01-19 | 83.764 | 95,705 | -648 | 0.01% | 8,016,661 |
| 2018-01-19 | 2018-01-17 | 86.307 | 96,353 | -9,733 | 0.01% | 8,315,964 |
| 2018-01-18 | 2018-01-16 | 86.076 | 106,086 | -20,763 | 0.02% | 9,131,467 |
| 2018-01-17 | 2018-01-15 | 83.456 | 126,849 | -3,244 | 0.02% | 10,586,316 |
| 2018-01-16 | 2018-01-12 | 82.223 | 130,093 | +2,595 | 0.02% | 10,696,647 |
| 2018-01-15 | 2018-01-11 | 81.144 | 127,498 | +31,923 | 0.02% | 10,345,728 |
| 2018-01-12 | 2018-01-10 | 81.761 | 95,575 | +1,298 | 0.01% | 7,814,281 |
| 2018-01-11 | 2018-01-09 | 83.456 | 94,277 | -7,137 | 0.01% | 7,867,985 |
| 2018-01-10 | 2018-01-08 | 82.146 | 101,414 | +12,912 | 0.02% | 8,330,757 |
| 2018-01-09 | 2018-01-05 | 83.379 | 88,502 | +15,637 | 0.01% | 7,379,207 |
| 2018-01-08 | 2018-01-04 | 86.538 | 72,865 | -2,077 | 0.01% | 6,305,624 |
| 2018-01-05 | 2018-01-03 | 84.920 | 74,942 | -648 | 0.01% | 6,364,088 |
| 2018-01-04 | 2018-01-02 | 86.076 | 75,590 | -13,626 | 0.01% | 6,506,491 |
| 2018-01-03 | 2017-12-29 | 82.300 | 89,216 | -1,752 | 0.01% | 7,342,489 |
| 2018-01-02 | 2017-12-28 | 82.300 | 90,968 | -2,920 | 0.01% | 7,486,679 |
| 2017-12-29 | 2017-12-27 | 79.757 | 93,888 | +1,557 | 0.01% | 7,488,240 |
| 2017-12-27 | 2017-12-21 | 80.220 | 92,331 | +1,039 | 0.01% | 7,406,748 |
| 2017-12-22 | 2017-12-20 | 79.911 | 91,292 | +12,068 | 0.01% | 7,295,261 |
| 2017-12-21 | 2017-12-19 | 82.685 | 79,224 | -13,301 | 0.01% | 6,550,671 |
| 2017-12-20 | 2017-12-18 | 79.526 | 92,525 | -6,489 | 0.01% | 7,358,141 |
| 2017-12-19 | 2017-12-15 | 80.142 | 99,014 | +649 | 0.01% | 7,935,226 |
| 2017-12-18 | 2017-12-14 | 80.142 | 98,365 | +1,493 | 0.01% | 7,883,213 |
| 2017-12-15 | 2017-12-13 | 79.526 | 96,872 | +11,030 | 0.01% | 7,703,841 |
| 2017-12-12 | 2017-12-08 | 80.605 | 85,842 | -2,920 | 0.01% | 6,919,279 |
| 2017-12-11 | 2017-12-07 | 76.598 | 88,762 | +1,622 | 0.01% | 6,798,965 |
| 2017-12-08 | 2017-12-06 | 76.752 | 87,140 | -2,920 | 0.01% | 6,688,153 |
| 2017-12-07 | 2017-12-05 | 80.451 | 90,060 | -1,881 | 0.01% | 7,245,390 |
| 2017-12-06 | 2017-12-04 | 79.372 | 91,941 | -4,348 | 0.01% | 7,297,528 |
| 2017-12-05 | 2017-12-01 | 76.598 | 96,289 | -194 | 0.01% | 7,375,516 |
| 2017-12-04 | 2017-11-30 | 76.752 | 96,483 | +2,206 | 0.01% | 7,405,246 |
| 2017-11-30 | 2017-11-28 | 80.374 | 94,277 | +7,462 | 0.01% | 7,577,386 |
| 2017-11-29 | 2017-11-27 | 81.067 | 86,815 | +7,137 | 0.01% | 7,037,847 |
| 2017-11-28 | 2017-11-24 | 84.227 | 79,678 | +1,687 | 0.01% | 6,711,010 |
| 2017-11-27 | 2017-11-23 | 82.454 | 77,991 | -16,546 | 0.01% | 6,430,690 |
| 2017-11-24 | 2017-11-22 | 86.538 | 94,537 | -13,106 | 0.01% | 8,181,085 |
| 2017-11-23 | 2017-11-21 | 86.307 | 107,643 | -15,313 | 0.02% | 9,290,373 |
| 2017-11-22 | 2017-11-20 | 82.069 | 122,956 | +584 | 0.02% | 10,090,871 |
| 2017-11-21 | 2017-11-17 | 82.531 | 122,372 | +17,843 | 0.02% | 10,099,523 |
| 2017-11-20 | 2017-11-16 | 82.917 | 104,529 | -1,298 | 0.02% | 8,667,192 |
| 2017-11-17 | 2017-11-15 | 79.372 | 105,827 | +12,004 | 0.02% | 8,399,686 |
| 2017-11-16 | 2017-11-14 | 82.917 | 93,823 | +18,168 | 0.01% | 7,779,486 |
| 2017-11-15 | 2017-11-13 | 82.685 | 75,655 | +5,839 | 0.01% | 6,255,567 |
| 2017-11-14 | 2017-11-10 | 83.071 | 69,816 | -6,423 | 0.01% | 5,799,667 |
| 2017-11-13 | 2017-11-09 | 78.909 | 76,239 | -13,042 | 0.01% | 6,015,981 |
| 2017-11-10 | 2017-11-08 | 75.827 | 89,281 | -1,947 | 0.01% | 6,769,919 |
| 2017-11-09 | 2017-11-07 | 76.752 | 91,228 | -7,786 | 0.01% | 7,001,915 |
| 2017-11-08 | 2017-11-06 | 75.056 | 99,014 | -64,884 | 0.01% | 7,431,644 |
| 2017-11-07 | 2017-11-03 | 76.058 | 163,898 | -1,298 | 0.02% | 12,465,799 |
| 2017-11-03 | 2017-11-01 | 77.060 | 165,196 | +71,373 | 0.02% | 12,730,013 |
| 2017-11-02 | 2017-10-31 | 75.134 | 93,823 | -630,612 | 0.01% | 7,049,256 |
| 2017-10-31 | 2017-10-27 | 77.677 | 724,435 | -1,946 | 0.11% | 56,271,603 |
| 2017-10-30 | 2017-10-26 | 76.752 | 726,381 | +645,600 | 0.11% | 55,751,062 |
| 2017-10-27 | 2017-10-25 | 75.750 | 80,781 | +1,233 | 0.01% | 6,119,164 |
| 2017-10-26 | 2017-10-24 | 75.056 | 79,548 | -649 | 0.01% | 5,970,594 |
| 2017-10-25 | 2017-10-23 | 76.444 | 80,197 | +1,168 | 0.01% | 6,130,546 |
| 2017-10-24 | 2017-10-20 | 75.365 | 79,029 | -260 | 0.01% | 5,956,000 |
| 2017-10-23 | 2017-10-19 | 74.286 | 79,289 | +14,275 | 0.01% | 5,890,054 |
| 2017-10-20 | 2017-10-18 | 77.060 | 65,014 | -6,878 | 0.01% | 5,009,983 |
| 2017-10-19 | 2017-10-17 | 73.746 | 71,892 | +324 | 0.01% | 5,301,782 |
| 2017-10-17 | 2017-10-13 | 73.824 | 71,568 | -973 | 0.01% | 5,283,403 |
| 2017-10-16 | 2017-10-12 | 73.978 | 72,541 | -28,744 | 0.01% | 5,366,413 |
| 2017-10-13 | 2017-10-11 | 69.585 | 101,285 | +3,245 | 0.02% | 7,047,940 |
| 2017-10-12 | 2017-10-10 | 70.279 | 98,040 | +4,541 | 0.01% | 6,890,131 |
| 2017-10-11 | 2017-10-09 | 70.818 | 93,499 | +12,329 | 0.01% | 6,621,430 |
| 2017-10-10 | 2017-10-06 | 73.130 | 81,170 | +1,946 | 0.01% | 5,935,962 |
| 2017-10-09 | 2017-10-04 | 71.974 | 79,224 | -5,969 | 0.01% | 5,702,076 |
| 2017-10-06 | 2017-10-03 | 70.664 | 85,193 | -2,466 | 0.01% | 6,020,084 |
| 2017-10-04 | 2017-09-29 | 68.044 | 87,659 | +9,733 | 0.01% | 5,964,672 |
| 2017-10-03 | 2017-09-28 | 68.583 | 77,926 | -649 | 0.01% | 5,344,434 |
| 2017-09-27 | 2017-09-25 | 69.816 | 78,575 | +6,488 | 0.01% | 5,485,825 |
| 2017-09-22 | 2017-09-20 | 72.436 | 72,087 | +649 | 0.01% | 5,221,727 |
| 2017-09-15 | 2017-09-13 | 73.130 | 71,438 | +649 | 0.01% | 5,224,261 |
| 2017-09-12 | 2017-09-08 | 73.901 | 70,789 | +389 | 0.01% | 5,231,349 |
| 2017-09-08 | 2017-09-06 | 74.748 | 70,400 | +195 | 0.01% | 5,262,277 |
| 2017-09-06 | 2017-09-04 | 75.365 | 70,205 | -1,168 | 0.01% | 5,290,981 |
| 2017-09-04 | 2017-08-31 | 77.214 | 71,373 | -130 | 0.01% | 5,511,007 |
| 2017-09-01 | 2017-08-30 | 75.981 | 71,503 | +5,710 | 0.01% | 5,432,885 |
| 2017-08-30 | 2017-08-28 | 80.374 | 65,793 | +649 | 0.01% | 5,288,023 |
| 2017-08-29 | 2017-08-25 | 82.223 | 65,144 | -1,817 | 0.01% | 5,356,340 |
| 2017-08-28 | 2017-08-24 | 79.449 | 66,961 | +2,596 | 0.01% | 5,319,979 |
| 2017-08-25 | 2017-08-22 | 78.755 | 64,365 | -1,622 | 0.01% | 5,069,090 |
| 2017-08-24 | 2017-08-21 | 76.135 | 65,987 | -5,775 | 0.01% | 5,023,942 |
| 2017-08-15 | 2017-08-11 | 76.367 | 71,762 | +778 | 0.01% | 5,480,214 |
| 2017-08-14 | 2017-08-10 | 79.603 | 70,984 | -6,358 | 0.01% | 5,650,542 |
| 2017-08-11 | 2017-08-09 | 81.992 | 77,342 | +1,622 | 0.01% | 6,341,418 |
| 2017-08-10 | 2017-08-08 | 82.454 | 75,720 | -649 | 0.01% | 6,243,437 |
| 2017-08-08 | 2017-08-04 | 81.992 | 76,369 | -12,977 | 0.01% | 6,261,640 |
| 2017-08-07 | 2017-08-03 | 82.146 | 89,346 | +325 | 0.01% | 7,339,418 |
| 2017-08-04 | 2017-08-02 | 84.920 | 89,021 | +1,167 | 0.01% | 7,559,680 |
| 2017-08-03 | 2017-08-01 | 83.148 | 87,854 | -13,236 | 0.01% | 7,304,867 |
| 2017-07-28 | 2017-07-26 | 76.752 | 101,090 | +649 | 0.02% | 7,758,841 |
| 2017-07-26 | 2017-07-24 | 78.062 | 100,441 | -2,596 | 0.01% | 7,840,609 |
| 2017-07-24 | 2017-07-20 | 75.519 | 103,037 | +1,752 | 0.02% | 7,781,236 |
| 2017-07-21 | 2017-07-19 | 74.979 | 101,285 | +6,489 | 0.02% | 7,594,292 |
| 2017-07-20 | 2017-07-18 | 73.438 | 94,796 | +649 | 0.01% | 6,961,651 |
| 2017-07-19 | 2017-07-17 | 72.668 | 94,147 | -10,187 | 0.01% | 6,841,440 |
| 2017-07-18 | 2017-07-14 | 67.042 | 104,334 | +2,920 | 0.02% | 6,994,786 |
| 2017-07-17 | 2017-07-13 | 65.886 | 101,414 | +4,996 | 0.02% | 6,681,798 |
| 2017-07-12 | 2017-07-10 | 64.355 | 96,418 | +649 | 0.01% | 6,204,988 |
| 2017-07-11 | 2017-07-07 | 64.980 | 95,769 | +10,046 | 0.01% | 6,223,059 |
| 2017-07-10 | 2017-07-06 | 65.761 | 85,723 | +3,330 | 0.01% | 5,637,221 |
| 2017-07-07 | 2017-07-05 | 64.824 | 82,393 | -3,201 | 0.01% | 5,341,018 |
| 2017-07-03 | 2017-06-29 | 62.168 | 85,594 | -641 | 0.01% | 5,321,230 |
| 2017-06-30 | 2017-06-28 | 61.700 | 86,235 | +5,122 | 0.01% | 5,320,670 |
| 2017-06-29 | 2017-06-27 | 62.481 | 81,113 | +640 | 0.01% | 5,067,994 |
| 2017-06-23 | 2017-06-21 | 61.465 | 80,473 | +384 | 0.01% | 4,946,301 |
| 2017-06-20 | 2017-06-16 | 62.168 | 80,089 | -6,402 | 0.01% | 4,978,994 |
| 2017-06-19 | 2017-06-15 | 61.778 | 86,491 | +4,482 | 0.01% | 5,343,220 |
| 2017-06-15 | 2017-06-13 | 64.121 | 82,009 | +4,481 | 0.01% | 5,258,481 |
| 2017-06-13 | 2017-06-09 | 66.073 | 77,528 | -960 | 0.01% | 5,122,531 |
| 2017-06-07 | 2017-06-05 | 64.355 | 78,488 | +960 | 0.01% | 5,051,102 |
| 2017-06-02 | 2017-05-31 | 65.683 | 77,528 | -640 | 0.01% | 5,092,256 |
| 2017-05-29 | 2017-05-25 | 64.043 | 78,168 | +640 | 0.01% | 5,006,088 |
| 2017-05-16 | 2017-05-12 | 63.808 | 77,528 | -640 | 0.01% | 4,946,936 |
| 2017-05-11 | 2017-05-09 | 62.559 | 78,168 | -1,921 | 0.01% | 4,890,093 |
| 2017-05-09 | 2017-05-05 | 57.951 | 80,089 | -640 | 0.01% | 4,641,223 |
| 2017-05-02 | 2017-04-27 | 60.997 | 80,729 | -1,536 | 0.01% | 4,924,206 |
| 2017-04-28 | 2017-04-26 | 61.465 | 82,265 | -1,409 | 0.01% | 5,056,447 |
| 2017-04-27 | 2017-04-25 | 60.372 | 83,674 | -1,536 | 0.01% | 5,051,562 |
| 2017-04-26 | 2017-04-24 | 59.044 | 85,210 | -384 | 0.01% | 5,031,158 |
| 2017-04-25 | 2017-04-21 | 57.560 | 85,594 | -1,281 | 0.01% | 4,926,817 |
| 2017-04-24 | 2017-04-20 | 57.560 | 86,875 | +1,281 | 0.01% | 5,000,552 |
| 2017-04-12 | 2017-04-10 | 56.701 | 85,594 | +640 | 0.01% | 4,853,282 |
| 2017-04-03 | 2017-03-30 | 57.404 | 84,954 | +1,536 | 0.01% | 4,876,709 |
| 2017-03-28 | 2017-03-24 | 57.951 | 83,418 | +2,049 | 0.01% | 4,834,141 |
| 2017-03-23 | 2017-03-21 | 60.216 | 81,369 | +320 | 0.01% | 4,899,694 |
| 2017-03-21 | 2017-03-17 | 60.919 | 81,049 | -1,921 | 0.01% | 4,937,395 |
| 2017-03-17 | 2017-03-15 | 59.825 | 82,970 | +1,537 | 0.01% | 4,963,700 |
| 2017-03-09 | 2017-03-07 | 60.450 | 81,433 | +832 | 0.01% | 4,922,628 |
| 2017-03-08 | 2017-03-06 | 59.591 | 80,601 | +768 | 0.01% | 4,803,089 |
| 2017-02-28 | 2017-02-24 | 61.075 | 79,833 | +1,921 | 0.01% | 4,875,788 |
| 2017-02-21 | 2017-02-17 | 62.559 | 77,912 | -1,281 | 0.01% | 4,874,078 |
| 2017-02-14 | 2017-02-10 | 62.871 | 79,193 | +1,281 | 0.01% | 4,978,956 |
| 2017-02-13 | 2017-02-09 | 62.559 | 77,912 | +77,912 | 0.01% | 4,874,078 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy