History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 572,315 +0 0.06% 27,345,211
2025-10-13 2025-10-09 47.000 572,315 +0 0.06% 26,898,805
2025-10-10 2025-10-08 46.400 572,315 +3,000 0.06% 26,555,416
2025-10-09 2025-10-06 46.060 569,315 -44,000 0.06% 26,222,649
2025-10-08 2025-10-03 45.640 613,315 +13,000 0.06% 27,991,697
2025-10-06 2025-10-02 46.160 600,315 +7,100 0.06% 27,710,540
2025-10-03 2025-09-30 46.160 593,215 +19,200 0.06% 27,382,804
2025-10-02 2025-09-29 45.580 574,015 -9,100 0.06% 26,163,604
2025-09-30 2025-09-26 42.980 583,115 -4,500 0.06% 25,062,283
2025-09-29 2025-09-25 42.120 587,615 -1,000 0.06% 24,750,344
2025-09-26 2025-09-24 42.780 588,615 +3,500 0.06% 25,180,950
2025-09-25 2025-09-23 42.780 585,115 +10,500 0.06% 25,031,220
2025-09-24 2025-09-22 42.880 574,615 +5,500 0.06% 24,639,491
2025-09-23 2025-09-19 43.460 569,115 +33,000 0.06% 24,733,738
2025-09-22 2025-09-18 43.640 536,115 +48,000 0.05% 23,396,059
2025-09-19 2025-09-17 44.860 488,115 +20,000 0.05% 21,896,839
2025-09-18 2025-09-16 44.180 468,115 +46,000 0.05% 20,681,321
2025-09-17 2025-09-15 46.500 422,115 +5,900 0.04% 19,628,348
2025-09-16 2025-09-12 47.820 416,215 -3,000 0.04% 19,903,401
2025-09-15 2025-09-11 47.560 419,215 -51,000 0.04% 19,937,865
2025-09-12 2025-09-10 47.520 470,215 -9,500 0.05% 22,344,617
2025-09-11 2025-09-09 46.620 479,715 -2,000 0.05% 22,364,313
2025-09-09 2025-09-05 45.920 481,715 +14,500 0.05% 22,120,353
2025-09-08 2025-09-04 45.200 467,215 +17,300 0.05% 21,118,118
2025-09-05 2025-09-03 46.860 449,915 +5,000 0.04% 21,083,017
2025-09-04 2025-09-02 47.220 444,915 +3,000 0.04% 21,008,886
2025-09-03 2025-09-01 47.340 441,915 +7,100 0.04% 20,920,256
2025-09-02 2025-08-29 48.140 434,815 -13,600 0.04% 20,931,994
2025-09-01 2025-08-28 47.500 448,415 +8,000 0.04% 21,299,712
2025-08-29 2025-08-27 46.780 440,415 +15,800 0.04% 20,602,614
2025-08-28 2025-08-26 49.140 424,615 +1,500 0.04% 20,865,581
2025-08-27 2025-08-25 50.100 423,115 +1,000 0.04% 21,198,062
2025-08-26 2025-08-22 50.250 422,115 +2,500 0.04% 21,211,279
2025-08-25 2025-08-21 50.950 419,615 -1,500 0.04% 21,379,384
2025-08-22 2025-08-20 51.000 421,115 +4,400 0.04% 21,476,865
2025-08-21 2025-08-19 49.960 416,715 -300 0.04% 20,819,081
2025-08-19 2025-08-15 52.300 417,015 -24,700 0.04% 21,809,884
2025-08-18 2025-08-14 50.900 441,715 -42,100 0.04% 22,483,294
2025-08-15 2025-08-13 49.180 483,815 +3,000 0.05% 23,794,022
2025-08-14 2025-08-12 48.920 480,815 -4,400 0.05% 23,521,470
2025-08-13 2025-08-11 47.100 485,215 +7,700 0.05% 22,853,626
2025-08-12 2025-08-08 47.900 477,515 +2,000 0.05% 22,872,968
2025-08-11 2025-08-07 48.480 475,515 -3,000 0.05% 23,052,967
2025-08-08 2025-08-06 47.640 478,515 +3,000 0.05% 22,796,455
2025-08-07 2025-08-05 48.460 475,515 +9,000 0.05% 23,043,457
2025-08-06 2025-08-04 48.220 466,515 +1,000 0.05% 22,495,353
2025-08-05 2025-08-01 48.450 465,515 +4,000 0.05% 22,554,202
2025-08-04 2025-07-31 50.300 461,515 -400 0.04% 23,214,204
2025-08-01 2025-07-30 52.300 461,915 -12,200 0.04% 24,158,154
2025-07-31 2025-07-29 49.250 474,115 +15,600 0.05% 23,350,164
2025-07-30 2025-07-28 49.150 458,515 -54,100 0.04% 22,536,012
2025-07-29 2025-07-25 47.800 512,615 -1,300 0.05% 24,502,997
2025-07-28 2025-07-24 48.300 513,915 -26,000 0.05% 24,822,094
2025-07-25 2025-07-23 47.650 539,915 -52,000 0.05% 25,726,950
2025-07-24 2025-07-22 46.500 591,915 -60,200 0.06% 27,524,048
2025-07-23 2025-07-21 45.200 652,115 -54,200 0.06% 29,475,598
2025-07-22 2025-07-18 44.050 706,315 -32,200 0.07% 31,113,176
2025-07-21 2025-07-17 42.850 738,515 -4,000 0.07% 31,645,368
2025-07-18 2025-07-16 43.150 742,515 -30,500 0.07% 32,039,522
2025-07-17 2025-07-15 43.650 773,015 -9,200 0.07% 33,742,105
2025-07-16 2025-07-14 44.200 782,215 -12,500 0.08% 34,573,903
2025-07-15 2025-07-11 43.600 794,715 +500 0.08% 34,649,574
2025-07-14 2025-07-10 42.050 794,215 +12,000 0.08% 33,396,741
2025-07-11 2025-07-09 45.445 782,215 +2,900 0.08% 35,548,135
2025-07-10 2025-07-08 47.236 779,315 +69,557 0.08% 36,811,656
2025-07-08 2025-07-04 47.341 709,758 -7,026 0.07% 33,600,819
2025-07-07 2025-07-03 46.130 716,784 -6,646 0.07% 33,065,286
2025-07-04 2025-07-02 45.393 723,430 +19,939 0.07% 32,838,526
2025-07-03 2025-06-30 45.024 703,491 +68,838 0.07% 31,674,119
2025-07-02 2025-06-27 46.077 634,653 +17,281 0.06% 29,243,158
2025-06-30 2025-06-26 47.394 617,372 -22,978 0.06% 29,259,663
2025-06-27 2025-06-25 46.867 640,350 -240,031 0.07% 30,011,472
2025-06-26 2025-06-24 44.708 880,381 -489,462 0.09% 39,360,285
2025-06-25 2025-06-23 42.812 1,369,843 -211,261 0.14% 58,646,381
2025-06-24 2025-06-20 41.601 1,581,104 -39,309 0.16% 65,775,992
2025-06-23 2025-06-19 39.916 1,620,413 +49,469 0.17% 64,680,714
2025-06-20 2025-06-18 41.285 1,570,944 +22,787 0.16% 64,856,969
2025-06-19 2025-06-17 41.233 1,548,157 -62,761 0.16% 63,834,674
2025-06-18 2025-06-16 40.390 1,610,918 +1,804 0.16% 65,065,186
2025-06-17 2025-06-13 39.706 1,609,114 +5,982 0.16% 63,890,758
2025-06-16 2025-06-12 39.916 1,603,132 -20,034 0.16% 63,990,922
2025-06-13 2025-06-11 40.232 1,623,166 -13,958 0.17% 65,303,458
2025-06-12 2025-06-10 38.389 1,637,124 -22,123 0.17% 62,847,641
2025-06-11 2025-06-09 38.020 1,659,247 +25,731 0.17% 63,085,292
2025-06-10 2025-06-06 37.652 1,633,516 +9,305 0.17% 61,504,843
2025-06-09 2025-06-05 37.862 1,624,211 -830,613 0.17% 61,496,616
2025-06-06 2025-06-04 36.283 2,454,824 -366,313 0.25% 89,067,541
2025-06-05 2025-06-03 34.861 2,821,137 +10,444 0.29% 98,347,211
2025-06-04 2025-06-02 33.755 2,810,693 +1,424 0.29% 94,874,898
2025-06-03 2025-05-30 33.755 2,809,269 -2,848 0.29% 94,826,831
2025-06-02 2025-05-29 34.492 2,812,117 +13,103 0.29% 96,996,166
2025-05-29 2025-05-27 33.597 2,799,014 +8,071 0.29% 94,038,486
2025-05-28 2025-05-26 33.386 2,790,943 +3,987 0.28% 93,179,442
2025-05-26 2025-05-22 33.808 2,786,956 -1,899 0.28% 94,220,417
2025-05-23 2025-05-21 34.282 2,788,855 -2,373 0.28% 95,606,364
2025-05-22 2025-05-20 34.176 2,791,228 -1,899 0.28% 95,393,743
2025-05-21 2025-05-19 33.123 2,793,127 -5,792 0.28% 92,516,929
2025-05-20 2025-05-16 33.334 2,798,919 +12,913 0.29% 93,298,341
2025-05-19 2025-05-15 34.071 2,786,006 +8,830 0.28% 94,921,853
2025-05-16 2025-05-14 34.598 2,777,176 -22,788 0.28% 96,083,464
2025-05-14 2025-05-12 33.386 2,799,964 +10,160 0.29% 93,480,620
2025-05-13 2025-05-09 31.859 2,789,804 -950 0.28% 88,881,003
2025-05-09 2025-05-07 31.438 2,790,754 -6,361 0.28% 87,735,583
2025-05-08 2025-05-06 31.175 2,797,115 -14,242 0.28% 87,199,081
2025-05-07 2025-05-02 30.859 2,811,357 -7,596 0.29% 86,754,796
2025-05-06 2025-04-30 29.858 2,818,953 -12,629 0.29% 84,168,730
2025-05-02 2025-04-29 28.858 2,831,582 +2,849 0.29% 81,712,704
2025-04-30 2025-04-28 28.647 2,828,733 +23,737 0.29% 81,034,646
2025-04-29 2025-04-25 30.016 2,804,996 +14,242 0.29% 84,195,132
2025-04-28 2025-04-24 30.490 2,790,754 -3,228 0.28% 85,090,289
2025-04-25 2025-04-23 30.648 2,793,982 +13,293 0.28% 85,630,104
2025-04-24 2025-04-22 29.963 2,780,689 -949 0.28% 83,319,099
2025-04-23 2025-04-17 29.279 2,781,638 -570 0.28% 81,443,285
2025-04-17 2025-04-15 29.332 2,782,208 +6,646 0.28% 81,606,485
2025-04-16 2025-04-14 29.332 2,775,562 -949 0.28% 81,411,547
2025-04-15 2025-04-11 28.594 2,776,511 +105,393 0.28% 79,392,433
2025-04-14 2025-04-10 27.962 2,671,118 +14,527 0.27% 74,690,863
2025-04-11 2025-04-09 28.226 2,656,591 -8,735 0.27% 74,984,132
2025-04-10 2025-04-08 27.278 2,665,326 +19,180 0.27% 72,704,280
2025-04-09 2025-04-07 26.857 2,646,146 -404,008 0.27% 71,066,325
2025-04-08 2025-04-03 32.281 3,050,154 +31,143 0.31% 98,460,519
2025-04-07 2025-04-02 33.966 3,019,011 +11,394 0.31% 102,542,592
2025-04-03 2025-04-01 32.386 3,007,617 +7,691 0.31% 97,404,165
2025-04-02 2025-03-31 31.227 2,999,926 -16,236 0.31% 93,679,619
2025-04-01 2025-03-28 31.596 3,016,162 +3,988 0.31% 95,298,441
2025-03-31 2025-03-27 29.963 3,012,174 +13,292 0.31% 90,255,194
2025-03-28 2025-03-26 29.384 2,998,882 +475 0.31% 88,119,791
2025-03-26 2025-03-24 30.543 2,998,407 +1,140 0.31% 91,579,540
2025-03-25 2025-03-21 30.174 2,997,267 -3,798 0.31% 90,439,871
2025-03-24 2025-03-20 30.595 3,001,065 +3,798 0.31% 91,818,758
2025-03-21 2025-03-19 32.754 2,997,267 -9,495 0.31% 98,173,822
2025-03-20 2025-03-18 32.596 3,006,762 -9,115 0.31% 98,009,818
2025-03-19 2025-03-17 32.649 3,015,877 -12,629 0.31% 98,465,750
2025-03-18 2025-03-14 32.544 3,028,506 -35,036 0.31% 98,559,115
2025-03-14 2025-03-12 29.332 3,063,542 -25,161 0.31% 89,858,448
2025-03-13 2025-03-11 28.910 3,088,703 +3,988 0.31% 89,295,254
2025-03-10 2025-03-06 29.068 3,084,715 -9,970 0.31% 89,667,282
2025-03-07 2025-03-05 27.857 3,094,685 +8,545 0.32% 86,208,880
2025-03-06 2025-03-04 27.330 3,086,140 +950 0.31% 84,345,684
2025-03-05 2025-03-03 27.541 3,085,190 -28,580 0.31% 84,969,583
2025-03-04 2025-02-28 27.646 3,113,770 +9,495 0.32% 86,084,649
2025-03-03 2025-02-27 29.858 3,104,275 -11,109 0.32% 92,687,918
2025-02-28 2025-02-26 30.069 3,115,384 -18,515 0.32% 93,675,835
2025-02-27 2025-02-25 28.278 3,133,899 -3,798 0.32% 88,621,513
2025-02-26 2025-02-24 29.332 3,137,697 -44,151 0.32% 92,033,530
2025-02-25 2025-02-21 27.857 3,181,848 -29,814 0.32% 88,636,986
2025-02-24 2025-02-20 26.593 3,211,662 -8,546 0.33% 85,408,500
2025-02-21 2025-02-19 27.067 3,220,208 -5,886 0.33% 87,161,947
2025-02-20 2025-02-18 27.278 3,226,094 -6,837 0.33% 88,000,808
2025-02-19 2025-02-17 27.278 3,232,931 -12,343 0.33% 88,187,306
2025-02-18 2025-02-14 26.751 3,245,274 -760 0.33% 86,815,039
2025-02-14 2025-02-12 26.751 3,246,034 +6,647 0.33% 86,835,370
2025-02-13 2025-02-11 26.014 3,239,387 -6,647 0.33% 84,269,354
2025-02-11 2025-02-07 26.593 3,246,034 -95,139 0.33% 86,322,562
2025-02-10 2025-02-06 25.751 3,341,173 -23,072 0.34% 86,037,484
2025-02-07 2025-02-05 25.382 3,364,245 -37,980 0.34% 85,391,479
2025-02-06 2025-02-04 25.645 3,402,225 -4,747 0.35% 87,251,293
2025-02-05 2025-02-03 25.119 3,406,972 +10,444 0.35% 85,578,924
2025-02-04 2025-01-28 25.593 3,396,528 -949 0.35% 86,926,331
2025-02-03 2025-01-24 25.909 3,397,477 -11,869 0.35% 88,024,083
2025-01-23 2025-01-21 25.329 3,409,346 -9,495 0.35% 86,356,699
2025-01-22 2025-01-20 25.171 3,418,841 -6,646 0.35% 86,057,095
2025-01-21 2025-01-17 24.803 3,425,487 -1,614 0.35% 84,961,684
2025-01-20 2025-01-16 23.960 3,427,101 -1,899 0.35% 82,114,184
2025-01-16 2025-01-14 23.328 3,429,000 -950 0.35% 79,992,836
2025-01-14 2025-01-10 22.275 3,429,950 -1,899 0.35% 76,402,582
2025-01-10 2025-01-08 23.223 3,431,849 +2,849 0.35% 79,697,856
2025-01-08 2025-01-06 23.486 3,429,000 +3,988 0.35% 80,534,548
2025-01-07 2025-01-03 23.434 3,425,012 +949 0.35% 80,260,524
2025-01-06 2025-01-02 23.434 3,424,063 +26,586 0.35% 80,238,285
2025-01-03 2024-12-31 24.855 3,397,477 +9,495 0.35% 84,445,868
2024-12-30 2024-12-24 25.329 3,387,982 -1,899 0.35% 85,815,562
2024-12-23 2024-12-19 24.803 3,389,881 +949 0.35% 84,078,555
2024-12-19 2024-12-17 24.750 3,388,932 +4,748 0.35% 83,876,557
2024-12-18 2024-12-16 25.013 3,384,184 +7,596 0.34% 84,650,097
2024-12-17 2024-12-13 25.435 3,376,588 +25,636 0.34% 85,882,580
2024-12-16 2024-12-12 27.015 3,350,952 +1,899 0.34% 90,524,358
2024-12-13 2024-12-11 26.646 3,349,053 +3,798 0.34% 89,238,532
2024-12-12 2024-12-10 27.541 3,345,255 -13,293 0.34% 92,132,063
2024-12-11 2024-12-09 28.647 3,358,548 -28,010 0.34% 96,212,243
2024-12-10 2024-12-06 26.435 3,386,558 +25,636 0.34% 89,524,544
2024-12-09 2024-12-05 25.435 3,360,922 -475 0.34% 85,484,120
2024-12-06 2024-12-04 25.856 3,361,397 +2,849 0.34% 86,912,288
2024-12-05 2024-12-03 26.225 3,358,548 -475 0.34% 88,076,649
2024-12-04 2024-12-02 25.645 3,359,023 -2,848 0.34% 86,143,362
2024-12-02 2024-11-28 24.592 3,361,871 -950 0.34% 82,675,686
2024-11-29 2024-11-27 24.855 3,362,821 +2,849 0.34% 83,584,477
2024-11-28 2024-11-26 23.750 3,359,972 +949 0.34% 79,798,014
2024-11-27 2024-11-25 23.960 3,359,023 +950 0.34% 80,483,018
2024-11-26 2024-11-22 24.118 3,358,073 +13,292 0.34% 80,990,763
2024-11-22 2024-11-20 26.330 3,344,781 +4,748 0.34% 88,067,886
2024-11-21 2024-11-19 26.119 3,340,033 -18,990 0.34% 87,239,329
2024-11-19 2024-11-15 25.382 3,359,023 -60,767 0.34% 85,258,934
2024-11-18 2024-11-14 26.277 3,419,790 +5,222 0.35% 89,862,783
2024-11-15 2024-11-13 27.913 3,414,568 +19,939 0.35% 95,311,478
2024-11-14 2024-11-12 27.752 3,394,629 +120,602 0.35% 94,206,143
2024-11-13 2024-11-11 29.584 3,274,027 +2,505 0.34% 96,857,728
2024-11-12 2024-11-08 30.554 3,271,522 +14,846 0.34% 99,956,855
2024-11-11 2024-11-07 31.955 3,256,676 -16,887 0.34% 104,066,015
2024-11-08 2024-11-06 29.206 3,273,563 -1,671 0.34% 95,609,196
2024-11-07 2024-11-05 30.608 3,275,234 -26,537 0.34% 100,246,760
2024-11-06 2024-11-04 28.991 3,301,771 -4,639 0.34% 95,721,369
2024-11-05 2024-11-01 28.506 3,306,410 +2,783 0.34% 94,252,321
2024-11-04 2024-10-31 28.344 3,303,627 -11,320 0.34% 93,638,927
2024-11-01 2024-10-30 27.805 3,314,947 +6,217 0.35% 92,173,476
2024-10-31 2024-10-29 28.560 3,308,730 +12,990 0.34% 94,496,751
2024-10-30 2024-10-28 28.183 3,295,740 +1,485 0.34% 92,882,588
2024-10-29 2024-10-25 28.937 3,294,255 -10,207 0.34% 95,325,958
2024-10-25 2024-10-23 28.829 3,304,462 +20,414 0.34% 95,265,186
2024-10-24 2024-10-22 28.344 3,284,048 +6,495 0.34% 93,083,974
2024-10-23 2024-10-21 28.775 3,277,553 +6,495 0.34% 94,312,804
2024-10-22 2024-10-18 29.260 3,271,058 -24,589 0.34% 95,712,300
2024-10-21 2024-10-17 26.566 3,295,647 -1,763 0.34% 87,552,244
2024-10-18 2024-10-16 26.889 3,297,410 -36,187 0.34% 88,665,195
2024-10-17 2024-10-15 26.889 3,333,597 -2,320 0.35% 89,638,240
2024-10-16 2024-10-14 29.745 3,335,917 +13,918 0.35% 99,227,944
2024-10-15 2024-10-10 30.985 3,321,999 +14,383 0.35% 102,931,196
2024-10-14 2024-10-09 28.075 3,307,616 +125,077 0.34% 92,860,814
2024-10-10 2024-10-08 28.614 3,182,539 +37,579 0.33% 91,064,254
2024-10-09 2024-10-07 38.259 3,144,960 -208,865 0.33% 120,324,247
2024-10-08 2024-10-04 31.739 3,353,825 -16,145 0.35% 106,447,476
2024-10-07 2024-10-03 29.745 3,369,970 +4,640 0.35% 100,240,861
2024-10-04 2024-10-02 29.153 3,365,330 -961,745 0.35% 98,108,040
2024-10-03 2024-09-30 26.135 4,327,075 +3,248 0.45% 113,087,822
2024-10-02 2024-09-27 23.225 4,323,827 -928 0.45% 100,421,165
2024-09-30 2024-09-26 21.986 4,324,755 -36,466 0.45% 95,082,666
2024-09-27 2024-09-25 20.455 4,361,221 +6,867 0.45% 89,210,090
2024-09-26 2024-09-24 19.873 4,354,354 -23,197 0.45% 86,535,503
2024-09-25 2024-09-23 18.343 4,377,551 -5,567 0.46% 80,297,208
2024-09-24 2024-09-20 18.235 4,383,118 -928 0.46% 79,926,941
2024-09-23 2024-09-19 17.977 4,384,046 -13,918 0.46% 78,809,908
2024-09-20 2024-09-17 17.308 4,397,964 +7,423 0.46% 76,121,420
2024-09-19 2024-09-16 17.028 4,390,541 -4,640 0.46% 74,762,669
2024-09-17 2024-09-13 17.179 4,395,181 +22,269 0.46% 75,504,834
2024-09-13 2024-09-11 17.071 4,372,912 +928 0.46% 74,650,993
2024-09-11 2024-09-09 17.351 4,371,984 +5,567 0.46% 75,860,223
2024-09-09 2024-09-04 17.761 4,366,417 +6,495 0.46% 77,551,837
2024-09-05 2024-09-03 18.041 4,359,922 +4,361 0.45% 78,658,171
2024-09-04 2024-09-02 18.386 4,355,561 +4,640 0.45% 80,081,611
2024-09-03 2024-08-30 18.235 4,350,921 -24,774 0.45% 79,339,823
2024-08-30 2024-08-28 16.942 4,375,695 -3,712 0.46% 74,132,604
2024-08-29 2024-08-27 16.489 4,379,407 -1,856 0.46% 72,213,170
2024-08-28 2024-08-26 16.468 4,381,263 -4,639 0.46% 72,149,338
2024-08-26 2024-08-22 15.843 4,385,902 +1,856 0.46% 69,484,179
2024-08-21 2024-08-19 16.338 4,384,046 -3,990 0.46% 71,628,190
2024-08-12 2024-08-08 15.649 4,388,036 +2,134 0.46% 68,666,747
2024-08-08 2024-08-06 15.692 4,385,902 +2,784 0.46% 68,822,425
2024-08-06 2024-08-02 16.101 4,383,118 +1,484 0.46% 70,573,789
2024-08-05 2024-08-01 16.403 4,381,634 -9,279 0.46% 71,872,115
2024-08-02 2024-07-31 16.425 4,390,913 -7,515 0.46% 72,118,963
2024-07-16 2024-07-12 16.705 4,398,428 -4,640 0.46% 73,474,875
2024-07-12 2024-07-10 17.902 4,403,068 -2,598 0.46% 78,822,857
2024-07-11 2024-07-09 17.856 4,405,666 +267,991 0.46% 78,667,396
2024-07-10 2024-07-08 17.604 4,137,675 +17,451 0.46% 72,838,894
2024-07-09 2024-07-05 17.764 4,120,224 +2,618 0.46% 73,192,786
2024-07-04 2024-07-02 17.925 4,117,606 -3,054 0.46% 73,806,955
2024-07-03 2024-06-28 17.077 4,120,660 +13,088 0.46% 70,366,962
2024-07-02 2024-06-27 17.283 4,107,572 -7,417 0.46% 70,990,834
2024-06-28 2024-06-26 17.879 4,114,989 +6,108 0.46% 73,571,401
2024-06-27 2024-06-25 17.948 4,108,881 +5,235 0.46% 73,744,744
2024-06-26 2024-06-24 17.993 4,103,646 +698 0.45% 73,838,913
2024-06-25 2024-06-21 18.200 4,102,948 +8,726 0.45% 74,672,770
2024-06-24 2024-06-20 18.589 4,094,222 -1,309 0.45% 76,109,346
2024-06-18 2024-06-14 18.177 4,095,531 +1,571 0.45% 74,443,906
2024-06-17 2024-06-13 17.902 4,093,960 +436 0.45% 73,289,267
2024-06-13 2024-06-11 17.948 4,093,524 +1,396 0.45% 73,469,122
2024-06-07 2024-06-05 18.658 4,092,128 +872 0.45% 76,351,814
2024-06-05 2024-06-03 18.567 4,091,256 +437 0.45% 75,960,431
2024-05-29 2024-05-27 19.552 4,090,819 +6,107 0.45% 79,984,354
2024-05-28 2024-05-24 19.277 4,084,712 +873 0.45% 78,741,409
2024-05-27 2024-05-23 19.713 4,083,839 +8,725 0.45% 80,503,138
2024-05-24 2024-05-22 20.263 4,075,114 +9,686 0.45% 82,572,945
2024-05-23 2024-05-21 20.056 4,065,428 +9,685 0.45% 81,538,004
2024-05-22 2024-05-20 20.790 4,055,743 +6,107 0.45% 84,318,614
2024-05-21 2024-05-17 20.859 4,049,636 +1,309 0.45% 84,470,123
2024-05-20 2024-05-16 20.125 4,048,327 +14,833 0.45% 81,473,401
2024-05-17 2024-05-14 19.392 4,033,494 +11,780 0.45% 78,216,346
2024-05-16 2024-05-13 20.056 4,021,714 -12,216 0.45% 80,661,257
2024-05-14 2024-05-10 19.208 4,033,930 -10,034 0.45% 77,485,087
2024-05-13 2024-05-09 18.108 4,043,964 -960 0.45% 73,228,497
2024-05-10 2024-05-08 17.787 4,044,924 +524 0.45% 71,947,852
2024-05-09 2024-05-07 18.452 4,044,400 +14,833 0.45% 74,626,956
2024-05-07 2024-05-03 18.544 4,029,567 -4,363 0.45% 74,722,716
2024-05-06 2024-05-02 18.108 4,033,930 -872 0.45% 73,046,800
2024-05-03 2024-04-30 17.329 4,034,802 +349 0.45% 69,918,124
2024-05-02 2024-04-29 17.466 4,034,453 -11,082 0.45% 70,466,934
2024-04-30 2024-04-26 16.916 4,045,535 -7,678 0.45% 68,434,968
2024-04-29 2024-04-25 16.412 4,053,213 +9,598 0.45% 66,520,912
2024-04-26 2024-04-24 16.412 4,043,615 -8,725 0.45% 66,363,391
2024-04-25 2024-04-23 15.816 4,052,340 +1,221 0.45% 64,091,541
2024-04-16 2024-04-12 14.853 4,051,119 -11,779 0.45% 60,172,181
2024-04-12 2024-04-10 15.518 4,062,898 +5,322 0.45% 63,047,858
2024-04-11 2024-04-09 15.633 4,057,576 +1,833 0.45% 63,430,303
2024-04-09 2024-04-05 15.449 4,055,743 +174 0.45% 62,657,934
2024-04-08 2024-04-03 15.976 4,055,569 +5,235 0.45% 64,793,333
2024-04-05 2024-04-02 15.931 4,050,334 +8,726 0.45% 64,524,016
2024-04-03 2024-03-28 15.885 4,041,608 -2,618 0.45% 64,199,725
2024-03-27 2024-03-25 15.770 4,044,226 +3,490 0.45% 63,777,810
2024-03-18 2024-03-14 16.962 4,040,736 +1,745 0.45% 68,539,028
2024-03-15 2024-03-13 17.054 4,038,991 -7,852 0.45% 68,879,751
2024-03-14 2024-03-12 17.673 4,046,843 -1,745 0.45% 71,518,184
2024-03-13 2024-03-11 17.054 4,048,588 +4,362 0.45% 69,043,415
2024-03-12 2024-03-08 16.870 4,044,226 +3,490 0.45% 68,227,425
2024-03-07 2024-03-05 16.549 4,040,736 +6,108 0.45% 66,871,863
2024-03-01 2024-02-28 17.283 4,034,628 +2,618 0.45% 69,730,149
2024-02-27 2024-02-23 18.085 4,032,010 +4,362 0.45% 72,919,612
2024-02-23 2024-02-21 17.718 4,027,648 -2,617 0.45% 71,363,600
2024-02-20 2024-02-16 16.687 4,030,265 -873 0.45% 67,252,856
2024-02-19 2024-02-15 16.091 4,031,138 -1,745 0.45% 64,865,015
2024-02-16 2024-02-14 16.183 4,032,883 -1,745 0.45% 65,262,855
2024-02-15 2024-02-09 16.229 4,034,628 +6,108 0.45% 65,476,055
2024-02-07 2024-02-05 15.610 4,028,520 -1,920 0.45% 62,883,743
2024-02-02 2024-01-31 15.999 4,030,440 +873 0.45% 64,484,247
2024-01-29 2024-01-25 16.641 4,029,567 +8,725 0.45% 67,056,479
2024-01-24 2024-01-22 14.670 4,020,842 -1,745 0.45% 58,985,156
2024-01-19 2024-01-17 15.403 4,022,587 +436 0.45% 61,961,292
2023-12-20 2023-12-18 16.641 4,022,151 +873 0.45% 66,933,069
2023-12-18 2023-12-14 16.641 4,021,278 +873 0.45% 66,918,541
2023-12-11 2023-12-07 16.962 4,020,405 +1,745 0.45% 68,194,174
2023-12-05 2023-12-01 17.718 4,018,660 +34,901 0.45% 71,204,347
2023-11-28 2023-11-24 18.750 3,983,759 +4,363 0.44% 74,695,099
2023-11-20 2023-11-16 19.025 3,979,396 +1,919 0.44% 75,707,865
2023-11-17 2023-11-15 19.438 3,977,477 +873 0.44% 77,312,422
2023-11-08 2023-11-06 20.400 3,976,604 +34,901 0.44% 81,123,765
2023-11-03 2023-11-01 19.369 3,941,703 +873 0.44% 76,346,012
2023-10-17 2023-10-13 22.979 3,940,830 -4,363 0.44% 90,556,125
2023-10-04 2023-09-29 21.638 3,945,193 +2,618 0.44% 85,366,209
2023-09-29 2023-09-27 22.005 3,942,575 +872 0.44% 86,755,485
2023-09-21 2023-09-19 22.372 3,941,703 +1,745 0.44% 88,181,902
2023-09-18 2023-09-14 22.394 3,939,958 +1,746 0.44% 88,233,174
2023-09-15 2023-09-13 22.440 3,938,212 +2,617 0.44% 88,374,614
2023-09-13 2023-09-11 23.380 3,935,595 -2,617 0.44% 92,014,510
2023-09-11 2023-09-06 23.495 3,938,212 +2,617 0.44% 92,527,047
2023-09-07 2023-09-05 23.380 3,935,595 -2,617 0.44% 92,014,510
2023-09-06 2023-09-04 23.781 3,938,212 +2,617 0.44% 93,655,426
2023-08-31 2023-08-29 23.265 3,935,595 -3,054 0.44% 91,563,459
2023-08-14 2023-08-10 23.896 3,938,649 +3,490 0.44% 94,117,220
2023-08-10 2023-08-08 24.240 3,935,159 +1,746 0.44% 95,386,828
2023-08-08 2023-08-04 26.016 3,933,413 -10,558 0.44% 102,331,928
2023-08-07 2023-08-03 25.615 3,943,971 -5,235 0.44% 101,024,566
2023-08-04 2023-08-02 25.271 3,949,206 -16,579 0.44% 99,800,825
2023-08-03 2023-08-01 25.386 3,965,785 -1,745 0.44% 100,674,307
2023-08-02 2023-07-31 25.787 3,967,530 -4,711 0.44% 102,310,095
2023-08-01 2023-07-28 25.443 3,972,241 -1,745 0.44% 101,065,823
2023-07-28 2023-07-26 23.323 3,973,986 -2,618 0.44% 92,684,369
2023-07-26 2023-07-24 21.317 3,976,604 -1,745 0.44% 84,769,777
2023-07-24 2023-07-20 21.821 3,978,349 +4,363 0.44% 86,813,162
2023-07-20 2023-07-18 22.280 3,973,986 -1,746 0.44% 88,539,761
2023-07-13 2023-07-11 22.326 3,975,732 +1,746 0.44% 88,760,922
2023-07-10 2023-07-06 22.280 3,973,986 -873 0.44% 88,539,761
2023-07-06 2023-07-04 25.759 3,974,859 +225,638 0.44% 102,389,182
2023-06-27 2023-06-23 24.544 3,749,221 +823 0.44% 92,021,412
2023-06-21 2023-06-19 25.455 3,748,398 +823 0.44% 95,417,099
2023-06-15 2023-06-13 26.245 3,747,575 +823 0.44% 98,355,934
2023-06-13 2023-06-09 26.063 3,746,752 -823 0.44% 97,651,457
2023-06-12 2023-06-08 25.941 3,747,575 -4,115 0.44% 97,217,555
2023-06-09 2023-06-07 25.091 3,751,690 +4,115 0.44% 94,133,344
2023-06-08 2023-06-06 25.212 3,747,575 -13,579 0.44% 94,485,446
2023-05-31 2023-05-29 25.212 3,761,154 +1,646 0.44% 94,827,805
2023-05-30 2023-05-25 25.455 3,759,508 +2,880 0.44% 95,699,909
2023-05-29 2023-05-24 26.124 3,756,628 -8,230 0.44% 98,137,081
2023-05-24 2023-05-22 27.035 3,764,858 +4,115 0.44% 101,782,965
2023-05-22 2023-05-18 27.764 3,760,743 -1,646 0.44% 104,413,425
2023-05-19 2023-05-17 26.853 3,762,389 +1,646 0.44% 101,030,488
2023-05-16 2023-05-12 27.764 3,760,743 -31,274 0.44% 104,413,425
2023-05-12 2023-05-10 28.615 3,792,017 -823 0.45% 108,506,978
2023-05-10 2023-05-08 29.951 3,792,840 -20,904 0.45% 113,599,895
2023-05-09 2023-05-05 29.587 3,813,744 -2,058 0.45% 112,835,819
2023-05-08 2023-05-04 29.161 3,815,802 +15,966 0.45% 111,273,963
2023-05-05 2023-05-03 26.853 3,799,836 +823 0.45% 102,036,043
2023-05-04 2023-05-02 26.853 3,799,013 -16,789 0.45% 102,013,944
2023-05-03 2023-04-28 27.217 3,815,802 -7,407 0.45% 103,855,699
2023-05-02 2023-04-27 26.731 3,823,209 -41,891 0.45% 102,199,131
2023-04-27 2023-04-25 25.152 3,865,100 +1,481 0.45% 97,213,720
2023-04-26 2023-04-24 25.212 3,863,619 +17,284 0.45% 97,411,196
2023-04-24 2023-04-20 24.787 3,846,335 -412 0.45% 95,339,695
2023-04-20 2023-04-18 25.212 3,846,747 -2,057 0.45% 96,985,812
2023-04-13 2023-04-11 23.232 3,848,804 +2,057 0.45% 89,414,956
2023-04-12 2023-04-06 23.086 3,846,747 -4,938 0.45% 88,806,286
2023-04-06 2023-04-03 23.208 3,851,685 -2,140 0.45% 89,388,287
2023-04-04 2023-03-31 22.673 3,853,825 -3,292 0.45% 87,377,600
2023-04-03 2023-03-30 21.822 3,857,117 +494 0.45% 84,171,609
2023-03-31 2023-03-29 22.357 3,856,623 +1,646 0.45% 86,222,675
2023-03-30 2023-03-28 22.600 3,854,977 -1,646 0.45% 87,122,678
2023-03-29 2023-03-27 22.114 3,856,623 +1,646 0.45% 85,285,472
2023-03-28 2023-03-24 22.479 3,854,977 +13,991 0.45% 86,654,277
2023-03-23 2023-03-21 22.333 3,840,986 -988 0.45% 85,779,738
2023-03-22 2023-03-20 22.308 3,841,974 -2,469 0.45% 85,708,438
2023-03-16 2023-03-14 22.065 3,844,443 -823 0.45% 84,829,275
2023-03-14 2023-03-10 22.892 3,845,266 -411 0.45% 88,024,541
2023-03-13 2023-03-09 23.110 3,845,677 +4,115 0.45% 88,875,038
2023-03-03 2023-03-01 24.423 3,841,562 -3,292 0.45% 93,821,071
2023-03-02 2023-02-28 23.086 3,844,854 +2,057 0.45% 88,762,584
2023-02-23 2023-02-21 25.030 3,842,797 -823 0.45% 96,185,841
2023-02-13 2023-02-09 24.848 3,843,620 +1,811 0.45% 95,505,908
2023-02-08 2023-02-06 24.423 3,841,809 +1,235 0.45% 93,827,104
2023-02-07 2023-02-03 24.605 3,840,574 +2,469 0.45% 94,496,919
2023-02-06 2023-02-02 24.605 3,838,105 +9,876 0.45% 94,436,169
2023-02-03 2023-02-01 25.698 3,828,229 +3,703 0.45% 98,379,535
2023-02-02 2023-01-31 25.516 3,824,526 +8,230 0.45% 97,587,321
2023-02-01 2023-01-30 26.306 3,816,296 +10,699 0.45% 100,391,383
2023-01-31 2023-01-27 27.946 3,805,597 +4,938 0.45% 106,352,356
2023-01-30 2023-01-26 27.886 3,800,659 +2,058 0.45% 105,983,456
2023-01-26 2023-01-19 26.367 3,798,601 -2,881 0.45% 100,156,674
2023-01-19 2023-01-17 26.488 3,801,482 +823 0.45% 100,694,538
2023-01-17 2023-01-13 28.189 3,800,659 -4,855 0.45% 107,137,960
2023-01-16 2023-01-12 27.278 3,805,514 -1,646 0.45% 103,806,883
2023-01-13 2023-01-11 27.400 3,807,160 -9,547 0.45% 104,314,374
2023-01-12 2023-01-10 26.245 3,816,707 -10,617 0.45% 100,170,319
2023-01-09 2023-01-05 25.698 3,827,324 -25,513 0.45% 98,356,277
2023-01-06 2023-01-04 25.273 3,852,837 -17,552 0.45% 97,373,427
2023-01-04 2022-12-30 23.208 3,870,389 -8,641 0.45% 89,822,361
2023-01-03 2022-12-29 22.381 3,879,030 +1,646 0.46% 86,817,894
2022-12-30 2022-12-28 23.013 3,877,384 -1,646 0.46% 89,230,900
2022-12-22 2022-12-20 21.677 3,879,030 +1,646 0.46% 84,084,214
2022-12-21 2022-12-19 21.701 3,877,384 -2,469 0.46% 84,142,760
2022-12-20 2022-12-16 22.065 3,879,853 +2,469 0.46% 85,610,611
2022-12-16 2022-12-14 22.308 3,877,384 +2,057 0.46% 86,498,380
2022-12-13 2022-12-09 23.839 3,875,327 -658 0.46% 92,385,506
2022-12-08 2022-12-06 23.888 3,875,985 +8,230 0.46% 92,589,574
2022-12-07 2022-12-05 23.694 3,867,755 -1,646 0.45% 91,641,049
2022-12-02 2022-11-30 22.138 3,869,401 -4,938 0.45% 85,662,076
2022-12-01 2022-11-29 21.434 3,874,339 -1,646 0.46% 83,041,021
2022-11-30 2022-11-28 20.583 3,875,985 +1,646 0.46% 79,779,622
2022-11-28 2022-11-24 20.413 3,874,339 -1,646 0.46% 79,086,687
2022-11-22 2022-11-18 19.562 3,875,985 -4,938 0.46% 75,823,608
2022-11-16 2022-11-14 19.514 3,880,923 +4,938 0.46% 75,731,586
2022-11-15 2022-11-11 19.441 3,875,985 +1,068 0.46% 75,352,654
2022-10-26 2022-10-24 16.452 3,874,917 +32,920 0.46% 63,749,613
2022-10-25 2022-10-21 17.886 3,841,997 +16,461 0.45% 68,716,545
2022-10-21 2022-10-19 17.813 3,825,536 -4,115 0.45% 68,143,235
2022-10-13 2022-10-11 17.375 3,829,651 +28 0.45% 66,541,367
2022-10-12 2022-10-10 17.594 3,829,623 -823 0.45% 67,378,458
2022-10-11 2022-10-07 17.813 3,830,446 -8,231 0.45% 68,230,695
2022-10-07 2022-10-05 18.177 3,838,677 +1,646 0.45% 69,776,575
2022-10-06 2022-10-03 17.132 3,837,031 +1,482 0.45% 65,737,155
2022-10-03 2022-09-29 17.910 3,835,549 +8,230 0.45% 68,694,426
2022-09-20 2022-09-16 19.562 3,827,319 -46,747 0.45% 74,871,584
2022-09-16 2022-09-14 20.680 3,874,066 +501 0.46% 80,116,700
2022-09-13 2022-09-08 20.607 3,873,565 +3,622 0.46% 79,823,943
2022-09-06 2022-09-02 21.944 3,869,943 +3,456 0.45% 84,921,723
2022-09-01 2022-08-30 22.479 3,866,487 -13,991 0.45% 86,913,005
2022-08-31 2022-08-29 22.333 3,880,478 +659 0.46% 86,661,702
2022-08-29 2022-08-25 22.479 3,879,819 -7,161 0.46% 87,212,689
2022-08-26 2022-08-24 21.895 3,886,980 -13,415 0.46% 85,106,666
2022-08-25 2022-08-23 21.847 3,900,395 -8,724 0.46% 85,210,823
2022-08-17 2022-08-15 22.090 3,909,119 -15,966 0.46% 86,351,374
2022-08-15 2022-08-11 22.503 3,925,085 +904 0.46% 88,325,587
2022-08-08 2022-08-04 22.308 3,924,181 -8,230 0.46% 87,542,348
2022-07-20 2022-07-18 22.843 3,932,411 -2,469 0.46% 89,828,311
2022-07-19 2022-07-15 22.406 3,934,880 +3,292 0.46% 88,163,514
2022-07-15 2022-07-13 23.523 3,931,588 +2,469 0.46% 92,484,688
2022-07-08 2022-07-06 28.590 3,929,119 +9,053 0.46% 112,334,487
2022-07-07 2022-07-05 28.986 3,920,066 +305,251 0.46% 113,625,093
2022-07-05 2022-06-30 29.051 3,614,815 -5,920 0.46% 105,015,368
2022-06-22 2022-06-20 28.656 3,620,735 +2,277 0.46% 103,756,232
2022-06-21 2022-06-17 28.590 3,618,458 +3,643 0.46% 103,452,612
2022-06-20 2022-06-16 28.393 3,614,815 +15,180 0.46% 102,634,068
2022-06-17 2022-06-15 29.051 3,599,635 +28,083 0.46% 104,574,368
2022-06-16 2022-06-14 27.602 3,571,552 +2,960 0.46% 98,582,357
2022-06-15 2022-06-13 27.207 3,568,592 +1,138 0.45% 97,090,144
2022-06-13 2022-06-09 28.129 3,567,454 -6,147 0.45% 100,349,324
2022-06-07 2022-06-02 26.943 3,573,601 -12,069 0.46% 96,284,763
2022-06-06 2022-06-01 27.075 3,585,670 +7,666 0.46% 97,082,362
2022-05-27 2022-05-25 25.586 3,578,004 -759 0.46% 91,547,869
2022-05-13 2022-05-11 25.033 3,578,763 +1,174 0.46% 89,586,946
2022-05-11 2022-05-06 24.928 3,577,589 +759 0.46% 89,180,473
2022-04-28 2022-04-26 24.796 3,576,830 -7,135 0.46% 88,690,297
2022-04-26 2022-04-22 29.513 3,583,965 +2,277 0.46% 105,771,818
2022-04-25 2022-04-21 28.986 3,581,688 +3,795 0.46% 103,817,036
2022-04-19 2022-04-13 29.908 3,577,893 -759 0.46% 107,006,805
2022-04-13 2022-04-11 29.710 3,578,652 -1,518 0.46% 106,322,261
2022-04-12 2022-04-08 30.171 3,580,170 -455 0.46% 108,018,296
2022-04-08 2022-04-06 29.974 3,580,625 +7,590 0.46% 107,324,391
2022-04-07 2022-04-04 30.369 3,573,035 -22,922 0.46% 108,509,157
2022-04-01 2022-03-30 28.986 3,595,957 -1,518 0.46% 104,230,630
2022-03-30 2022-03-28 28.261 3,597,475 +1,518 0.46% 101,667,764
2022-03-22 2022-03-18 29.447 3,595,957 +22,770 0.46% 105,888,844
2022-03-21 2022-03-17 28.524 3,573,187 -1,518 0.46% 101,922,915
2022-03-10 2022-03-08 28.063 3,574,705 +2,299,770 0.46% 100,317,801
2022-02-25 2022-02-23 30.896 1,274,935 -379 0.16% 39,390,281
2022-02-24 2022-02-22 30.962 1,275,314 -4,175 0.16% 39,486,004
2022-02-23 2022-02-21 31.225 1,279,489 -2,277 0.16% 39,952,420
2022-02-17 2022-02-15 30.830 1,281,766 -3,036 0.16% 39,516,893
2022-02-15 2022-02-11 32.213 1,284,802 -6,072 0.16% 41,387,887
2022-02-11 2022-02-09 31.094 1,290,874 -759 0.16% 40,137,845
2022-02-10 2022-02-08 30.896 1,291,633 -759 0.16% 39,906,181
2022-02-08 2022-02-04 30.171 1,292,392 -5,541 0.16% 38,993,115
2022-02-07 2022-01-31 29.183 1,297,933 +2,277 0.17% 37,877,752
2022-01-24 2022-01-20 30.962 1,295,656 -2,277 0.17% 40,115,828
2022-01-17 2022-01-13 29.974 1,297,933 -3,036 0.17% 38,903,786
2022-01-13 2022-01-11 29.381 1,300,969 +1,016 0.17% 38,223,460
2022-01-05 2022-01-03 27.668 1,299,953 -76 0.17% 35,967,076
2021-12-30 2021-12-28 27.997 1,300,029 -759 0.17% 36,397,384
2021-12-21 2021-12-17 27.668 1,300,788 +15,180 0.17% 35,990,179
2021-12-15 2021-12-13 27.997 1,285,608 +1,064 0.16% 35,993,634
2021-12-08 2021-12-06 27.470 1,284,544 -1,518 0.16% 35,286,878
2021-12-07 2021-12-03 27.800 1,286,062 -7,590 0.16% 35,752,182
2021-12-02 2021-11-30 27.470 1,293,652 +1,518 0.16% 35,537,078
2021-11-30 2021-11-26 28.261 1,292,134 +759 0.16% 36,516,828
2021-11-29 2021-11-25 28.854 1,291,375 +380 0.16% 37,261,015
2021-11-16 2021-11-12 29.051 1,290,995 +2,277 0.16% 37,505,188
2021-11-15 2021-11-11 29.249 1,288,718 +1,046 0.16% 37,693,725
2021-11-09 2021-11-05 28.393 1,287,672 +7,590 0.16% 36,560,381
2021-11-05 2021-11-03 28.854 1,280,082 -1,139 0.16% 36,935,170
2021-11-02 2021-10-29 29.710 1,281,221 +11,385 0.16% 38,065,259
2021-10-29 2021-10-27 31.555 1,269,836 -7,590 0.16% 40,069,262
2021-10-26 2021-10-22 32.740 1,277,426 +1,139 0.16% 41,823,496
2021-10-22 2021-10-20 31.884 1,276,287 -1,518 0.16% 40,693,206
2021-10-21 2021-10-19 31.950 1,277,805 -2,277 0.16% 40,825,782
2021-10-18 2021-10-12 31.555 1,280,082 +933 0.16% 40,392,571
2021-10-12 2021-10-08 31.621 1,279,149 +7,135 0.16% 40,447,396
2021-10-11 2021-10-07 30.698 1,272,014 +2,277 0.16% 39,048,648
2021-10-05 2021-09-30 30.303 1,269,737 -10,247 0.16% 38,476,876
2021-10-04 2021-09-29 30.105 1,279,984 +1,518 0.16% 38,534,430
2021-09-28 2021-09-24 29.644 1,278,466 -1,062 0.16% 37,899,187
2021-09-21 2021-09-17 29.974 1,279,528 -2,277 0.16% 38,352,121
2021-09-20 2021-09-16 29.908 1,281,805 -12,524 0.16% 38,335,931
2021-09-17 2021-09-15 30.435 1,294,329 -22,770 0.16% 39,392,619
2021-09-16 2021-09-14 30.830 1,317,099 -3,415 0.17% 40,606,211
2021-09-15 2021-09-13 31.621 1,320,514 +74,697 0.17% 41,755,380
2021-09-14 2021-09-10 31.686 1,245,817 -4,934 0.16% 39,475,490
2021-09-10 2021-09-08 31.357 1,250,751 +76 0.16% 39,219,857
2021-09-03 2021-09-01 31.159 1,250,675 -23,149 0.16% 38,970,305
2021-08-31 2021-08-27 30.105 1,273,824 -759 0.16% 38,348,980
2021-08-30 2021-08-26 29.051 1,274,583 -3,416 0.16% 37,028,397
2021-08-27 2021-08-25 29.249 1,277,999 +23,074 0.16% 37,380,205
2021-08-26 2021-08-24 29.183 1,254,925 +1,518 0.16% 36,622,644
2021-08-24 2021-08-20 28.854 1,253,407 -3,947 0.16% 36,165,496
2021-08-18 2021-08-16 29.842 1,257,354 -37,950 0.16% 37,521,826
2021-08-16 2021-08-12 29.644 1,295,304 +1,897 0.17% 38,398,337
2021-08-13 2021-08-11 29.908 1,293,407 +23,100 0.16% 38,682,920
2021-08-12 2021-08-10 29.644 1,270,307 -1,518 0.16% 37,657,319
2021-08-11 2021-08-09 29.381 1,271,825 -2,277 0.16% 37,367,188
2021-08-10 2021-08-06 28.590 1,274,102 +7,590 0.16% 36,426,892
2021-08-09 2021-08-05 28.722 1,266,512 +1,518 0.16% 36,376,758
2021-08-06 2021-08-04 28.854 1,264,994 -6,072 0.16% 36,499,824
2021-08-05 2021-08-03 28.656 1,271,066 +38,709 0.16% 36,423,825
2021-08-04 2021-08-02 28.524 1,232,357 +5,313 0.16% 35,152,209
2021-08-03 2021-07-30 27.997 1,227,044 +4,554 0.16% 34,353,996
2021-08-02 2021-07-29 28.063 1,222,490 +3,795 0.16% 34,307,029
2021-07-30 2021-07-28 27.931 1,218,695 +7,742 0.16% 34,039,963
2021-07-29 2021-07-27 27.800 1,210,953 +75,900 0.15% 33,664,172
2021-07-28 2021-07-26 28.854 1,135,053 -76 0.14% 32,750,539
2021-07-27 2021-07-23 30.369 1,135,129 +683 0.14% 34,472,624
2021-07-26 2021-07-22 30.501 1,134,446 +759 0.14% 34,601,348
2021-07-23 2021-07-21 29.776 1,133,687 +4,250 0.14% 33,756,685
2021-07-22 2021-07-20 29.710 1,129,437 +2,049 0.14% 33,555,734
2021-07-21 2021-07-19 30.435 1,127,388 +4,023 0.14% 34,311,806
2021-07-20 2021-07-16 31.423 1,123,365 +1,518 0.14% 35,299,411
2021-07-16 2021-07-14 30.830 1,121,847 +3,795 0.14% 34,586,585
2021-07-15 2021-07-13 31.291 1,118,052 +319 0.14% 34,985,155
2021-07-14 2021-07-12 30.698 1,117,733 +14,421 0.14% 34,312,486
2021-07-13 2021-07-09 30.896 1,103,312 -11,765 0.14% 34,087,832
2021-07-12 2021-07-08 31.028 1,115,077 +15,939 0.14% 34,598,236
2021-07-09 2021-07-07 36.474 1,099,138 +26,262 0.14% 40,089,513
2021-07-08 2021-07-06 37.037 1,072,876 +74,657 0.14% 39,735,993
2021-07-07 2021-07-05 36.614 998,219 +14,557 0.14% 36,549,208
2021-07-06 2021-07-02 36.614 983,662 +39,056 0.13% 36,016,212
2021-07-05 2021-06-30 37.319 944,606 +2,130 0.13% 35,251,318
2021-07-02 2021-06-29 37.037 942,476 +16,332 0.13% 34,906,382
2021-06-29 2021-06-25 37.952 926,144 +16,688 0.13% 35,149,251
2021-06-25 2021-06-23 37.389 909,456 -2,912 0.12% 34,003,609
2021-06-22 2021-06-18 37.530 912,368 +7,030 0.12% 34,240,969
2021-06-21 2021-06-17 37.741 905,338 +9,445 0.12% 34,168,376
2021-06-18 2021-06-16 38.375 895,893 +9,231 0.12% 34,379,649
2021-06-17 2021-06-15 38.445 886,662 +9,941 0.12% 34,087,844
2021-06-16 2021-06-11 39.008 876,721 +13,390 0.12% 34,199,517
2021-06-11 2021-06-09 39.924 863,331 +1,065 0.12% 34,467,453
2021-06-08 2021-06-04 39.783 862,266 +4,971 0.12% 34,303,506
2021-06-07 2021-06-03 39.924 857,295 +710 0.12% 34,226,473
2021-06-04 2021-06-02 40.417 856,585 +2,130 0.12% 34,620,326
2021-06-03 2021-06-01 40.628 854,455 +639 0.12% 34,714,731
2021-06-02 2021-05-31 40.910 853,816 +6,391 0.12% 34,929,246
2021-06-01 2021-05-28 41.121 847,425 +355 0.12% 34,846,801
2021-05-28 2021-05-26 41.614 847,070 +356 0.12% 35,249,712
2021-05-26 2021-05-24 41.121 846,714 -1,563 0.12% 34,817,564
2021-05-25 2021-05-21 41.191 848,277 +6,533 0.12% 34,941,565
2021-05-24 2021-05-20 41.402 841,744 +20,593 0.11% 34,850,270
2021-05-21 2021-05-18 43.092 821,151 -3,550 0.11% 35,385,329
2021-05-18 2021-05-14 42.247 824,701 -6,391 0.11% 34,841,478
2021-05-17 2021-05-13 40.910 831,092 -6,391 0.11% 33,999,617
2021-05-13 2021-05-11 42.459 837,483 -8,996 0.11% 35,558,391
2021-05-12 2021-05-10 42.811 846,479 +994 0.12% 36,238,362
2021-05-11 2021-05-07 42.388 845,485 -9,942 0.12% 35,838,613
2021-05-07 2021-05-05 42.177 855,427 -4,970 0.12% 36,079,339
2021-05-05 2021-05-03 41.755 860,397 -5,681 0.12% 35,925,463
2021-05-03 2021-04-29 41.966 866,078 -1,420 0.12% 36,345,618
2021-04-28 2021-04-26 40.980 867,498 +1,065 0.12% 35,550,054
2021-04-27 2021-04-23 42.107 866,433 -2,841 0.12% 36,482,531
2021-04-26 2021-04-22 42.036 869,274 -568 0.12% 36,540,948
2021-04-22 2021-04-20 41.966 869,842 -1,420 0.12% 36,503,577
2021-04-20 2021-04-16 41.614 871,262 -3,551 0.12% 36,256,431
2021-04-19 2021-04-15 40.628 874,813 +1,421 0.12% 35,541,834
2021-04-16 2021-04-14 40.487 873,392 +13,066 0.12% 35,361,107
2021-04-15 2021-04-13 40.769 860,326 +951 0.12% 35,074,413
2021-04-14 2021-04-12 40.980 859,375 +213 0.12% 35,217,173
2021-04-13 2021-04-09 41.473 859,162 +1,420 0.12% 35,631,914
2021-04-12 2021-04-08 41.966 857,742 +2,841 0.12% 35,995,792
2021-04-09 2021-04-07 42.036 854,901 +7,101 0.12% 35,936,763
2021-04-08 2021-04-01 42.811 847,800 -2,131 0.12% 36,294,915
2021-04-07 2021-03-31 42.388 849,931 -355 0.12% 36,027,071
2021-04-01 2021-03-30 42.529 850,286 -6,391 0.12% 36,161,860
2021-03-30 2021-03-26 41.825 856,677 -1,420 0.12% 35,830,457
2021-03-29 2021-03-25 40.628 858,097 -4,260 0.12% 34,862,698
2021-03-26 2021-03-24 40.276 862,357 +11,361 0.12% 34,732,170
2021-03-25 2021-03-23 40.980 850,996 +710 0.12% 34,873,802
2021-03-24 2021-03-22 41.332 850,286 +711 0.12% 35,144,059
2021-03-23 2021-03-19 41.262 849,575 +13,491 0.12% 35,054,852
2021-03-19 2021-03-17 42.318 836,084 +1,421 0.11% 35,381,251
2021-03-18 2021-03-16 43.092 834,663 -2,131 0.11% 35,967,593
2021-03-17 2021-03-15 42.459 836,794 -923 0.11% 35,529,137
2021-03-16 2021-03-12 41.966 837,717 -7,101 0.11% 35,155,427
2021-03-15 2021-03-11 42.247 844,818 -1,446 0.12% 35,691,369
2021-03-12 2021-03-10 41.543 846,264 +1,421 0.12% 35,156,584
2021-03-11 2021-03-09 41.684 844,843 -710 0.12% 35,216,526
2021-03-10 2021-03-08 42.177 845,553 +7,101 0.12% 35,662,883
2021-03-09 2021-03-05 42.107 838,452 -4,261 0.11% 35,304,347
2021-03-08 2021-03-04 42.529 842,713 +710 0.11% 35,839,788
2021-03-05 2021-03-03 43.163 842,003 -20,096 0.11% 36,343,179
2021-03-04 2021-03-02 40.980 862,099 +12,995 0.12% 35,328,803
2021-03-03 2021-03-01 41.473 849,104 +14,557 0.12% 35,214,780
2021-03-02 2021-02-26 41.684 834,547 +26,061 0.11% 34,787,346
2021-03-01 2021-02-25 44.853 808,486 +1,775 0.11% 36,262,750
2021-02-26 2021-02-24 44.571 806,711 +3,196 0.11% 35,955,926
2021-02-25 2021-02-23 45.134 803,515 -17,753 0.11% 36,266,097
2021-02-24 2021-02-22 44.430 821,268 -710 0.11% 36,489,092
2021-02-23 2021-02-19 45.205 821,978 -29,822 0.11% 37,157,289
2021-02-22 2021-02-18 44.078 851,800 +26,061 0.12% 37,545,748
2021-02-19 2021-02-17 44.078 825,739 -9,232 0.11% 36,397,028
2021-02-18 2021-02-16 42.318 834,971 +6,036 0.11% 35,334,151
2021-02-17 2021-02-11 41.473 828,935 -584 0.11% 34,378,313
2021-02-10 2021-02-08 40.910 829,519 -71 0.11% 33,935,267
2021-02-09 2021-02-05 41.191 829,590 -7,101 0.11% 34,171,825
2021-02-08 2021-02-04 41.121 836,691 -1,420 0.11% 34,405,410
2021-02-05 2021-02-03 41.262 838,111 -12,782 0.11% 34,581,828
2021-02-04 2021-02-02 41.191 850,893 +1,634 0.12% 35,049,321
2021-02-03 2021-02-01 40.910 849,259 +15,622 0.12% 34,742,822
2021-02-02 2021-01-29 40.769 833,637 -5,681 0.11% 33,986,336
2021-02-01 2021-01-28 41.191 839,318 +5,326 0.11% 34,572,533
2021-01-29 2021-01-27 42.247 833,992 -4,261 0.11% 35,233,998
2021-01-28 2021-01-26 42.529 838,253 +17,043 0.11% 35,650,108
2021-01-27 2021-01-25 43.656 821,210 +25,208 0.11% 35,850,458
2021-01-26 2021-01-22 43.937 796,002 +14,557 0.11% 34,974,180
2021-01-25 2021-01-21 46.120 781,445 +2,841 0.11% 36,040,309
2021-01-22 2021-01-20 46.683 778,604 +2,556 0.11% 36,347,869
2021-01-21 2021-01-19 46.965 776,048 -44,168 0.11% 36,447,120
2021-01-20 2021-01-18 44.430 820,216 +5,681 0.11% 36,442,351
2021-01-19 2021-01-15 43.937 814,535 +710 0.11% 35,788,470
2021-01-18 2021-01-14 43.585 813,825 -426 0.11% 35,470,758
2021-01-15 2021-01-13 44.078 814,251 +1,278 0.11% 35,890,659
2021-01-13 2021-01-11 41.614 812,973 +4,260 0.11% 33,830,810
2021-01-12 2021-01-08 42.107 808,713 -1,278 0.11% 34,052,139
2021-01-08 2021-01-06 42.318 809,991 +1,775 0.11% 34,277,052
2021-01-07 2021-01-05 41.402 808,216 +21,446 0.11% 33,462,129
2021-01-05 2020-12-31 42.599 786,770 -7,812 0.11% 33,515,983
2021-01-04 2020-12-29 41.684 794,582 +8,096 0.11% 33,121,441
2020-12-30 2020-12-28 41.895 786,486 +710 0.11% 32,950,102
2020-12-29 2020-12-24 41.684 785,776 +2,130 0.11% 32,754,371
2020-12-28 2020-12-22 42.177 783,646 +13,492 0.11% 33,051,832
2020-12-22 2020-12-18 43.444 770,154 +7,101 0.10% 33,458,890
2020-12-21 2020-12-17 44.078 763,053 -6,391 0.10% 33,633,947
2020-12-18 2020-12-16 43.092 769,444 +3,551 0.10% 33,157,153
2020-12-17 2020-12-15 42.388 765,893 +227,517 0.10% 32,464,849
2020-12-16 2020-12-14 43.374 538,376 +7,101 0.07% 23,351,522
2020-12-15 2020-12-11 43.937 531,275 +8,663 0.07% 23,342,790
2020-12-14 2020-12-10 44.219 522,612 +9,941 0.07% 23,109,355
2020-12-10 2020-12-08 45.486 512,671 +2,131 0.07% 23,319,545
2020-12-08 2020-12-04 46.472 510,540 +4,260 0.07% 23,725,890
2020-12-04 2020-12-02 47.317 506,280 -1,065 0.07% 23,955,699
2020-12-03 2020-12-01 47.317 507,345 +3,551 0.07% 24,006,091
2020-12-01 2020-11-27 47.599 503,794 -15,623 0.07% 23,979,962
2020-11-30 2020-11-26 46.683 519,417 -3,408 0.07% 24,248,143
2020-11-27 2020-11-25 45.416 522,825 -1,420 0.07% 23,744,600
2020-11-26 2020-11-24 44.853 524,245 +6,248 0.07% 23,513,784
2020-11-23 2020-11-19 45.346 517,997 +711 0.07% 23,488,858
2020-11-20 2020-11-18 46.261 517,286 -10,510 0.07% 23,930,121
2020-11-19 2020-11-17 45.486 527,796 -7,314 0.07% 24,007,526
2020-11-18 2020-11-16 44.712 535,110 -1,420 0.07% 23,925,751
2020-11-17 2020-11-13 43.585 536,530 +26,345 0.07% 23,384,789
2020-11-16 2020-11-12 45.909 510,185 -853 0.07% 23,422,005
2020-11-13 2020-11-11 46.402 511,038 -10,012 0.07% 23,713,049
2020-11-12 2020-11-10 46.050 521,050 -1,988 0.07% 23,994,182
2020-11-09 2020-11-05 45.064 523,038 -994 0.07% 23,570,132
2020-11-06 2020-11-04 44.149 524,032 -426 0.07% 23,135,247
2020-11-05 2020-11-03 45.275 524,458 -31,955 0.07% 23,744,908
2020-11-04 2020-11-02 43.796 556,413 -1,420 0.08% 24,368,929
2020-11-03 2020-10-30 43.444 557,833 -9,587 0.08% 24,234,729
2020-11-02 2020-10-29 45.205 567,420 -4,260 0.08% 25,650,065
2020-10-30 2020-10-28 44.078 571,680 +7,101 0.08% 25,198,583
2020-10-29 2020-10-27 44.008 564,579 +4,260 0.08% 24,845,831
2020-10-28 2020-10-23 45.486 560,319 -33,730 0.08% 25,486,879
2020-10-27 2020-10-22 43.515 594,049 +1,279 0.08% 25,849,940
2020-10-22 2020-10-20 43.374 592,770 +1,420 0.08% 25,710,808
2020-10-21 2020-10-19 44.149 591,350 +15,054 0.08% 26,107,239
2020-10-20 2020-10-16 43.937 576,296 -24,854 0.08% 25,320,891
2020-10-19 2020-10-15 41.684 601,150 +9,232 0.08% 25,058,401
2020-10-16 2020-10-14 41.966 591,918 +14,446 0.08% 24,840,287
2020-10-15 2020-10-12 42.811 577,472 -2,840 0.08% 24,721,983
2020-10-14 2020-10-09 41.191 580,312 +994 0.08% 23,903,760
2020-10-12 2020-10-08 42.177 579,318 -7,101 0.08% 24,433,891
2020-10-08 2020-10-06 41.825 586,419 +7,101 0.08% 24,526,935
2020-10-07 2020-10-05 41.543 579,318 +68,880 0.08% 24,066,771
2020-10-06 2020-09-30 40.628 510,438 +13,989 0.07% 20,738,035
2020-09-29 2020-09-25 40.628 496,449 +3,550 0.07% 20,169,691
2020-09-28 2020-09-24 40.839 492,899 -17,752 0.07% 20,129,581
2020-09-25 2020-09-23 42.177 510,651 +7,882 0.07% 21,537,724
2020-09-24 2020-09-22 42.740 502,769 +5,539 0.07% 21,488,494
2020-09-23 2020-09-21 43.726 497,230 -22,724 0.07% 21,741,911
2020-09-22 2020-09-18 45.064 519,954 +10,723 0.07% 23,431,155
2020-09-21 2020-09-17 42.107 509,231 +3,479 0.07% 21,441,976
2020-09-18 2020-09-16 42.318 505,752 +1,421 0.07% 21,402,321
2020-09-17 2020-09-15 42.247 504,331 +5,680 0.07% 21,306,676
2020-09-16 2020-09-14 42.247 498,651 +1,776 0.07% 21,066,711
2020-09-15 2020-09-11 42.599 496,875 +7,811 0.07% 21,166,610
2020-09-11 2020-09-09 42.670 489,064 +2,272 0.07% 20,868,302
2020-09-10 2020-09-08 43.656 486,792 -108,361 0.07% 21,251,222
2020-09-09 2020-09-07 41.755 595,153 -86,917 0.08% 24,850,327
2020-09-08 2020-09-04 42.529 682,070 +22,723 0.09% 29,007,793
2020-09-07 2020-09-03 43.163 659,347 +17,682 0.09% 28,459,240
2020-09-04 2020-09-02 43.444 641,665 -34,085 0.09% 27,876,761
2020-09-03 2020-09-01 43.726 675,750 -4,403 0.09% 29,547,888
2020-09-02 2020-08-31 43.585 680,153 +6,391 0.09% 29,644,632
2020-09-01 2020-08-28 44.923 673,762 -1,278 0.09% 30,267,461
2020-08-31 2020-08-27 44.571 675,040 -41,186 0.09% 30,087,217
2020-08-28 2020-08-26 44.782 716,226 -61,992 0.10% 32,074,212
2020-08-27 2020-08-25 48.514 778,218 +2,698 0.11% 37,754,549
2020-08-26 2020-08-24 49.007 775,520 +2,486 0.11% 38,005,901
2020-08-24 2020-08-20 49.289 773,034 -9,232 0.11% 38,101,795
2020-08-21 2020-08-19 49.007 782,266 +9,587 0.11% 38,336,503
2020-08-20 2020-08-18 50.486 772,679 -923 0.11% 39,009,201
2020-08-19 2020-08-17 50.626 773,602 -34,227 0.11% 39,164,742
2020-08-18 2020-08-14 47.176 807,829 -7,811 0.11% 38,110,359
2020-08-17 2020-08-13 45.768 815,640 -710 0.11% 37,330,230
2020-08-14 2020-08-12 46.120 816,350 -1,776 0.11% 37,650,131
2020-08-13 2020-08-11 45.698 818,126 -25,849 0.11% 37,386,403
2020-08-12 2020-08-10 45.205 843,975 -7,811 0.11% 38,151,657
2020-08-11 2020-08-07 43.937 851,786 +18,108 0.12% 37,425,179
2020-08-10 2020-08-06 44.430 833,678 +5,680 0.11% 37,040,471
2020-08-07 2020-08-05 44.501 827,998 +497 0.11% 36,846,408
2020-08-06 2020-08-04 44.993 827,501 -13,847 0.11% 37,232,156
2020-08-05 2020-08-03 42.599 841,348 +1,421 0.11% 35,840,977
2020-08-03 2020-07-30 42.529 839,927 +3,905 0.11% 35,721,302
2020-07-31 2020-07-29 43.163 836,022 -23,220 0.11% 36,085,022
2020-07-30 2020-07-28 42.670 859,242 -1,562 0.12% 36,663,753
2020-07-29 2020-07-27 42.459 860,804 +28,049 0.12% 36,548,569
2020-07-28 2020-07-24 43.585 832,755 -62,702 0.11% 36,295,827
2020-07-27 2020-07-23 45.275 895,457 -5,681 0.12% 40,541,938
2020-07-24 2020-07-22 45.486 901,138 -1,065 0.12% 40,989,500
2020-07-23 2020-07-21 47.740 902,203 -40,831 0.12% 43,070,782
2020-07-22 2020-07-20 47.740 943,034 -209,126 0.13% 45,020,036
2020-07-21 2020-07-17 43.092 1,152,160 +13,492 0.16% 49,649,286
2020-07-20 2020-07-16 43.515 1,138,668 -83,366 0.16% 49,548,942
2020-07-17 2020-07-15 44.501 1,222,034 -12,071 0.17% 54,381,247
2020-07-16 2020-07-14 45.346 1,234,105 +20,167 0.17% 55,961,168
2020-07-15 2020-07-13 46.402 1,213,938 -11,291 0.17% 56,328,828
2020-07-14 2020-07-10 45.838 1,225,229 -6,959 0.17% 56,162,580
2020-07-13 2020-07-09 48.444 1,232,188 +7,598 0.17% 59,691,736
2020-07-10 2020-07-08 48.232 1,224,590 -15,622 0.17% 59,064,982
2020-07-09 2020-07-07 49.734 1,240,212 -35,079 0.17% 61,680,434
2020-07-08 2020-07-06 49.660 1,275,291 +68,183 0.17% 63,330,943
2020-07-07 2020-07-03 43.314 1,207,108 +12,401 0.17% 52,284,845
2020-07-06 2020-07-02 42.281 1,194,707 -11,926 0.17% 50,513,519
2020-07-03 2020-06-30 38.296 1,206,633 +3,388 0.17% 46,209,807
2020-07-02 2020-06-29 37.854 1,203,245 +13,552 0.17% 45,547,341
2020-06-30 2020-06-26 38.887 1,189,693 +6,098 0.17% 46,263,354
2020-06-26 2020-06-23 39.034 1,183,595 +4,066 0.17% 46,200,895
2020-06-23 2020-06-19 39.551 1,179,529 -677 0.17% 46,651,435
2020-06-19 2020-06-17 38.665 1,180,206 -1,356 0.17% 45,633,177
2020-06-18 2020-06-16 38.223 1,181,562 -203 0.17% 45,162,489
2020-06-17 2020-06-15 37.190 1,181,765 +4,947 0.17% 43,949,431
2020-06-16 2020-06-12 38.223 1,176,818 +17,279 0.17% 44,981,161
2020-06-15 2020-06-11 39.034 1,159,539 +14,229 0.17% 45,261,884
2020-06-12 2020-06-10 40.510 1,145,310 -338 0.16% 46,396,690
2020-06-11 2020-06-09 40.436 1,145,648 +19,176 0.16% 46,325,846
2020-06-10 2020-06-08 39.698 1,126,472 -11,791 0.16% 44,719,226
2020-06-08 2020-06-04 37.263 1,138,263 -6,776 0.16% 42,415,598
2020-06-05 2020-06-03 38.075 1,145,039 +15,247 0.16% 43,597,499
2020-06-04 2020-06-02 37.632 1,129,792 +45,670 0.16% 42,516,771
2020-06-03 2020-06-01 37.116 1,084,122 +4,744 0.15% 40,238,126
2020-05-28 2020-05-26 36.304 1,079,378 -3,388 0.15% 39,185,939
2020-05-27 2020-05-25 35.566 1,082,766 +1,084 0.15% 38,509,976
2020-05-26 2020-05-22 35.788 1,081,682 +948 0.15% 38,710,871
2020-05-25 2020-05-21 38.223 1,080,734 -677 0.15% 41,308,571
2020-05-22 2020-05-20 38.887 1,081,411 -3,388 0.15% 42,052,614
2020-05-21 2020-05-19 39.182 1,084,799 -8,877 0.15% 42,504,547
2020-05-19 2020-05-15 38.444 1,093,676 +13,552 0.16% 42,045,353
2020-05-18 2020-05-14 38.444 1,080,124 -339 0.15% 41,524,359
2020-05-15 2020-05-13 39.034 1,080,463 -3,591 0.15% 42,175,202
2020-05-14 2020-05-12 38.887 1,084,054 +9,825 0.15% 42,155,392
2020-05-13 2020-05-11 39.772 1,074,229 -1,016 0.15% 42,724,524
2020-05-12 2020-05-08 39.920 1,075,245 +67,083 0.15% 42,923,615
2020-05-11 2020-05-07 39.403 1,008,162 -3,388 0.14% 39,724,934
2020-05-08 2020-05-06 39.330 1,011,550 +31,577 0.14% 39,783,791
2020-05-07 2020-05-05 39.625 979,973 +23,038 0.14% 38,831,127
2020-05-06 2020-05-04 38.075 956,935 +21,480 0.14% 36,435,417
2020-04-29 2020-04-27 37.337 935,455 -338 0.13% 34,927,300
2020-04-23 2020-04-21 36.083 935,793 -339 0.13% 33,766,049
2020-04-22 2020-04-20 36.968 936,132 +20,328 0.13% 34,607,196
2020-04-21 2020-04-17 37.485 915,804 -2,033 0.13% 34,328,739
2020-04-17 2020-04-15 36.304 917,837 +27,985 0.13% 33,321,325
2020-04-15 2020-04-09 36.304 889,852 +678 0.13% 32,305,352
2020-04-14 2020-04-08 35.640 889,174 +24,801 0.13% 31,690,237
2020-04-09 2020-04-07 37.263 864,373 +5,962 0.12% 32,209,514
2020-04-08 2020-04-06 36.673 858,411 +6,099 0.12% 31,480,619
2020-04-07 2020-04-03 35.935 852,312 +1,355 0.12% 30,628,037
2020-04-06 2020-04-02 36.009 850,957 +678 0.12% 30,642,136
2020-04-03 2020-04-01 35.493 850,279 +96,220 0.12% 30,178,533
2020-04-02 2020-03-31 35.640 754,059 +1,355 0.11% 26,874,727
2020-04-01 2020-03-30 34.755 752,704 -3,794 0.11% 26,159,939
2020-03-31 2020-03-27 34.386 756,498 +68,641 0.11% 26,012,692
2020-03-30 2020-03-26 35.271 687,857 +33,000 0.10% 24,261,500
2020-03-27 2020-03-25 35.345 654,857 +67,964 0.09% 23,145,874
2020-03-25 2020-03-23 30.918 586,893 +3,388 0.08% 18,145,317
2020-03-24 2020-03-20 32.024 583,505 +2,033 0.08% 18,686,412
2020-03-23 2020-03-19 30.475 581,472 +38,217 0.08% 17,720,275
2020-03-20 2020-03-18 32.541 543,255 +3,049 0.08% 17,678,032
2020-03-19 2020-03-17 34.902 540,206 +2,982 0.08% 18,854,375
2020-03-18 2020-03-16 35.124 537,224 -2,508 0.08% 18,869,220
2020-03-17 2020-03-13 37.632 539,732 +2,508 0.08% 20,311,404
2020-03-16 2020-03-12 38.296 537,224 +1,626 0.08% 20,573,793
2020-03-13 2020-03-11 39.846 535,598 +824 0.08% 21,341,469
2020-03-12 2020-03-10 41.027 534,774 +1,355 0.08% 21,940,003
2020-03-11 2020-03-09 40.732 533,419 +9,148 0.08% 21,726,970
2020-03-10 2020-03-06 43.462 524,271 +1,355 0.07% 22,785,719
2020-03-09 2020-03-05 44.569 522,916 +813 0.07% 23,305,610
2020-03-05 2020-03-03 43.240 522,103 +1,355 0.07% 22,575,917
2020-03-04 2020-03-02 43.904 520,748 +4,066 0.07% 22,863,156
2020-03-03 2020-02-28 43.757 516,682 +16,940 0.07% 22,608,389
2020-03-02 2020-02-27 44.790 499,742 +36,794 0.07% 22,383,404
2020-02-28 2020-02-26 44.642 462,948 -2,033 0.07% 20,667,083
2020-02-27 2020-02-25 44.569 464,981 +5,760 0.07% 20,723,530
2020-02-26 2020-02-24 44.937 459,221 +2,711 0.07% 20,636,243
2020-02-25 2020-02-21 46.118 456,510 -339 0.07% 21,053,384
2020-02-24 2020-02-20 47.225 456,849 -2,033 0.07% 21,574,674
2020-02-21 2020-02-19 45.897 458,882 -4,405 0.07% 21,061,195
2020-02-20 2020-02-18 44.937 463,287 +101,303 0.07% 20,818,959
2020-02-19 2020-02-17 45.454 361,984 +5,421 0.05% 16,453,628
2020-02-18 2020-02-14 44.864 356,563 -3,050 0.05% 15,996,739
2020-02-17 2020-02-13 44.347 359,613 +2,711 0.05% 15,947,825
2020-02-14 2020-02-12 45.159 356,902 +677 0.05% 16,117,289
2020-02-12 2020-02-10 44.716 356,225 -1,694 0.05% 15,929,004
2020-02-11 2020-02-07 45.233 357,919 +6,099 0.05% 16,189,626
2020-02-10 2020-02-06 46.044 351,820 +1,016 0.05% 16,199,317
2020-02-07 2020-02-05 44.642 350,804 +678 0.05% 15,660,712
2020-02-06 2020-02-04 44.790 350,126 +5,421 0.05% 15,682,116
2020-02-05 2020-02-03 43.536 344,705 +16,466 0.05% 15,006,907
2020-02-04 2020-01-31 43.388 328,239 +2,236 0.05% 14,241,611
2020-02-03 2020-01-30 43.904 326,003 -9,148 0.05% 14,312,983
2020-01-31 2020-01-29 45.675 335,151 -129,423 0.05% 15,308,152
2020-01-30 2020-01-24 47.373 464,574 -2,575 0.07% 22,008,048
2020-01-23 2020-01-21 48.258 467,149 +22,429 0.07% 22,543,678
2020-01-22 2020-01-20 51.136 444,720 -4,743 0.06% 22,741,101
2020-01-21 2020-01-17 51.136 449,463 +1,355 0.06% 22,983,638
2020-01-20 2020-01-16 50.177 448,108 +6,776 0.06% 22,484,499
2020-01-17 2020-01-15 50.619 441,332 +2,033 0.06% 22,339,895
2020-01-16 2020-01-14 50.914 439,299 -6,099 0.06% 22,366,648
2020-01-15 2020-01-13 51.505 445,398 +27,105 0.06% 22,940,099
2020-01-14 2020-01-10 50.988 418,293 +9,486 0.06% 21,328,005
2020-01-10 2020-01-08 49.881 408,807 +14,094 0.06% 20,391,850
2020-01-09 2020-01-07 51.579 394,713 +4,066 0.06% 20,358,708
2020-01-08 2020-01-06 51.652 390,647 -225,711 0.06% 20,177,815
2020-01-07 2020-01-03 51.800 616,358 -6,641 0.09% 31,927,267
2020-01-06 2020-01-02 52.538 622,999 -10,570 0.09% 32,730,975
2020-01-03 2019-12-31 49.439 633,569 -2,033 0.09% 31,322,781
2020-01-02 2019-12-27 49.143 635,602 -11,520 0.09% 31,235,688
2019-12-30 2019-12-24 48.406 647,122 +11,520 0.09% 31,324,316
2019-12-27 2019-12-20 49.143 635,602 -678 0.09% 31,235,688
2019-12-23 2019-12-19 49.143 636,280 +2,711 0.09% 31,269,008
2019-12-20 2019-12-18 49.734 633,569 -4,744 0.09% 31,509,783
2019-12-19 2019-12-17 50.103 638,313 -3,388 0.09% 31,981,223
2019-12-18 2019-12-16 49.217 641,701 -4,336 0.09% 31,582,765
2019-12-17 2019-12-13 49.586 646,037 -15,856 0.09% 32,034,523
2019-12-16 2019-12-12 47.520 661,893 -138,910 0.09% 31,453,230
2019-12-13 2019-12-11 47.741 800,803 -6,098 0.11% 38,231,520
2019-12-12 2019-12-10 46.487 806,901 -5,760 0.12% 37,510,461
2019-12-10 2019-12-06 45.306 812,661 -2,711 0.12% 36,818,779
2019-12-09 2019-12-05 44.790 815,372 +5,421 0.12% 36,520,447
2019-12-05 2019-12-03 44.347 809,951 -36,591 0.12% 35,919,048
2019-12-04 2019-12-02 44.200 846,542 +2,033 0.12% 37,416,825
2019-12-03 2019-11-29 44.495 844,509 +8,674 0.12% 37,576,229
2019-12-02 2019-11-28 45.380 835,835 +2,032 0.12% 37,930,386
2019-11-29 2019-11-27 45.897 833,803 +4,066 0.12% 38,268,852
2019-11-28 2019-11-26 46.192 829,737 +1,355 0.12% 38,327,138
2019-11-27 2019-11-25 46.118 828,382 +4,337 0.12% 38,203,422
2019-11-26 2019-11-22 45.675 824,045 +3,388 0.12% 37,638,575
2019-11-25 2019-11-21 45.897 820,657 +2,711 0.12% 37,665,493
2019-11-22 2019-11-20 46.413 817,946 -1,356 0.12% 37,963,555
2019-11-21 2019-11-19 47.225 819,302 +39,979 0.12% 38,691,502
2019-11-20 2019-11-18 46.266 779,323 +1,491 0.11% 36,055,924
2019-11-18 2019-11-14 46.708 777,832 +10,842 0.11% 36,331,315
2019-11-15 2019-11-13 47.668 766,990 +2,032 0.11% 36,560,642
2019-11-14 2019-11-12 48.479 764,958 -7,453 0.11% 37,084,682
2019-11-13 2019-11-11 47.889 772,411 +3,862 0.11% 36,990,035
2019-11-12 2019-11-08 49.143 768,549 +2,168 0.11% 37,769,165
2019-11-11 2019-11-07 49.512 766,381 +136 0.11% 37,945,375
2019-11-08 2019-11-06 48.996 766,245 -2,710 0.11% 37,542,858
2019-11-07 2019-11-05 49.660 768,955 +38,826 0.11% 38,186,301
2019-11-06 2019-11-04 47.815 730,129 +4,066 0.10% 34,911,315
2019-11-05 2019-11-01 45.675 726,063 +678 0.10% 33,163,209
2019-11-04 2019-10-31 45.085 725,385 +16,059 0.10% 32,704,038
2019-11-01 2019-10-30 46.266 709,326 +7,250 0.10% 32,817,464
2019-10-30 2019-10-28 46.635 702,076 +1,356 0.10% 32,741,065
2019-10-28 2019-10-24 46.930 700,720 +2,032 0.10% 32,884,650
2019-10-25 2019-10-23 46.782 698,688 +5,421 0.10% 32,686,178
2019-10-24 2019-10-22 47.446 693,267 -8,131 0.10% 32,892,971
2019-10-23 2019-10-21 47.299 701,398 +7,996 0.10% 33,175,246
2019-10-22 2019-10-18 46.561 693,402 -5,692 0.10% 32,285,391
2019-10-18 2019-10-16 46.856 699,094 +2,710 0.10% 32,756,757
2019-10-17 2019-10-15 47.004 696,384 +23,378 0.10% 32,732,548
2019-10-16 2019-10-14 46.856 673,006 +1,355 0.10% 31,534,377
2019-10-15 2019-10-11 47.077 671,651 -4,066 0.10% 31,619,569
2019-10-14 2019-10-10 45.971 675,717 +1,356 0.10% 31,063,078
2019-10-11 2019-10-09 45.454 674,361 +677 0.10% 30,652,419
2019-10-09 2019-10-04 45.380 673,684 +2,304 0.10% 30,571,936
2019-10-08 2019-10-03 45.971 671,380 +60,985 0.10% 30,863,704
2019-10-04 2019-10-02 45.971 610,395 +74,266 0.09% 28,060,190
2019-10-02 2019-09-27 45.602 536,129 +1,355 0.08% 24,448,340
2019-09-26 2019-09-24 46.413 534,774 +4,608 0.08% 24,820,614
2019-09-25 2019-09-23 46.782 530,166 +4,404 0.08% 24,802,344
2019-09-24 2019-09-20 48.406 525,762 +2,033 0.08% 25,449,815
2019-09-23 2019-09-19 48.184 523,729 +2,710 0.07% 25,235,470
2019-09-19 2019-09-17 48.701 521,019 -31,305 0.07% 25,374,009
2019-09-18 2019-09-16 49.955 552,324 +68 0.08% 27,591,428
2019-09-17 2019-09-13 50.619 552,256 -6,506 0.08% 27,954,785
2019-09-16 2019-09-12 50.472 558,762 -677 0.08% 28,201,653
2019-09-13 2019-09-11 50.324 559,439 -5,353 0.08% 28,153,261
2019-09-12 2019-09-10 48.996 564,792 +677 0.08% 27,672,488
2019-09-11 2019-09-09 48.922 564,115 -2,032 0.08% 27,597,693
2019-09-10 2019-09-06 49.143 566,147 +4,133 0.08% 27,822,429
2019-09-09 2019-09-05 48.922 562,014 -4,337 0.08% 27,494,907
2019-09-06 2019-09-04 47.520 566,351 -3,727 0.08% 26,913,064
2019-09-05 2019-09-03 46.266 570,078 -2,981 0.08% 26,375,058
2019-09-04 2019-09-02 46.044 573,059 +38,624 0.08% 26,386,120
2019-09-03 2019-08-30 45.675 534,435 +6,505 0.08% 24,410,526
2019-09-02 2019-08-29 46.487 527,930 +11,112 0.08% 24,541,917
2019-08-28 2019-08-26 51.431 516,818 +2,711 0.07% 26,580,430
2019-08-21 2019-08-19 51.579 514,107 -4,540 0.07% 26,516,872
2019-08-20 2019-08-16 50.324 518,647 -5,963 0.07% 26,100,441
2019-08-19 2019-08-15 49.217 524,610 +474 0.07% 25,819,867
2019-08-16 2019-08-14 49.439 524,136 +1,355 0.07% 25,912,564
2019-08-14 2019-08-12 51.136 522,781 +136 0.07% 26,732,811
2019-08-13 2019-08-09 50.545 522,645 +2,304 0.07% 26,417,333
2019-08-12 2019-08-08 51.726 520,341 +3,388 0.07% 26,915,203
2019-08-09 2019-08-07 51.874 516,953 +8,944 0.07% 26,816,246
2019-08-08 2019-08-06 52.169 508,009 +2,846 0.07% 26,502,230
2019-08-07 2019-08-05 53.940 505,163 +8,132 0.07% 27,248,369
2019-08-06 2019-08-02 55.858 497,031 +18,837 0.07% 27,763,292
2019-08-05 2019-08-01 57.851 478,194 -4,337 0.07% 27,663,797
2019-08-02 2019-07-31 57.998 482,531 +6,776 0.07% 27,985,906
2019-08-01 2019-07-30 58.367 475,755 -35,574 0.07% 27,768,437
2019-07-31 2019-07-29 56.818 511,329 -407 0.07% 29,052,449
2019-07-30 2019-07-26 56.744 511,736 -1,355 0.07% 29,037,813
2019-07-29 2019-07-25 56.670 513,091 -677 0.07% 29,076,841
2019-07-26 2019-07-24 56.522 513,768 +1,355 0.07% 29,039,385
2019-07-25 2019-07-23 55.489 512,413 +14,907 0.07% 28,433,451
2019-07-24 2019-07-22 55.858 497,506 -20,328 0.07% 27,789,824
2019-07-23 2019-07-19 56.744 517,834 -66,202 0.07% 29,383,837
2019-07-22 2019-07-18 55.489 584,036 -5,421 0.08% 32,407,763
2019-07-19 2019-07-17 55.932 589,457 -1,017 0.08% 32,969,543
2019-07-17 2019-07-15 56.153 590,474 -1,355 0.08% 33,157,138
2019-07-16 2019-07-12 55.784 591,829 -677 0.08% 33,014,873
2019-07-15 2019-07-11 54.751 592,506 -1,356 0.08% 32,440,554
2019-07-12 2019-07-10 54.235 593,862 +6,099 0.08% 32,208,053
2019-07-11 2019-07-09 56.076 587,763 +2,033 0.08% 32,959,673
2019-07-10 2019-07-08 56.530 585,730 +19,331 0.08% 33,111,268
2019-07-08 2019-07-04 57.361 566,399 +10,056 0.08% 32,489,348
2019-07-05 2019-07-03 58.117 556,343 +794 0.08% 32,332,979
2019-07-04 2019-07-02 59.175 555,549 -661 0.08% 32,874,631
2019-07-03 2019-06-28 57.437 556,210 -3,639 0.08% 31,946,930
2019-07-02 2019-06-27 57.966 559,849 +5,293 0.08% 32,452,116
2019-06-28 2019-06-26 57.286 554,556 +22,693 0.08% 31,768,109
2019-06-27 2019-06-25 56.832 531,863 +529 0.08% 30,226,953
2019-06-26 2019-06-24 56.832 531,334 +2,315 0.08% 30,196,889
2019-06-25 2019-06-21 56.681 529,019 +5,955 0.08% 29,985,361
2019-06-24 2019-06-20 57.210 523,064 -32,154 0.08% 29,924,538
2019-06-21 2019-06-19 54.187 555,218 +24,016 0.08% 30,085,653
2019-06-20 2019-06-18 53.356 531,202 +331 0.08% 28,342,696
2019-06-18 2019-06-14 52.222 530,871 -10,255 0.08% 27,723,228
2019-06-17 2019-06-13 53.280 541,126 +16,805 0.08% 28,831,303
2019-06-14 2019-06-12 53.280 524,321 -19,848 0.08% 27,935,929
2019-06-13 2019-06-11 54.112 544,169 -12,570 0.08% 29,445,814
2019-06-12 2019-06-10 52.902 556,739 +264 0.08% 29,452,790
2019-06-10 2019-06-05 51.164 556,475 +7,278 0.08% 28,471,548
2019-06-05 2019-06-03 54.263 549,197 -18,525 0.08% 29,800,898
2019-06-03 2019-05-30 55.547 567,722 -662 0.08% 31,535,507
2019-05-31 2019-05-29 56.076 568,384 -4,168 0.08% 31,872,967
2019-05-30 2019-05-28 53.960 572,552 -661 0.08% 30,895,121
2019-05-27 2019-05-23 52.978 573,213 +7,939 0.08% 30,367,623
2019-05-24 2019-05-22 54.489 565,274 +3,308 0.08% 30,801,440
2019-05-23 2019-05-21 54.716 561,966 +331 0.08% 30,748,601
2019-05-22 2019-05-20 54.112 561,635 -2,647 0.08% 30,390,926
2019-05-21 2019-05-17 55.321 564,282 +1,324 0.08% 31,216,487
2019-05-20 2019-05-16 57.286 562,958 -265 0.08% 32,249,423
2019-05-17 2019-05-15 57.664 563,223 -6,616 0.08% 32,477,431
2019-05-16 2019-05-14 56.605 569,839 +1,323 0.08% 32,256,017
2019-05-15 2019-05-10 58.193 568,516 +2,911 0.08% 33,083,402
2019-05-14 2019-05-09 56.454 565,605 +12,240 0.08% 31,930,858
2019-05-10 2019-05-08 58.646 553,365 +66 0.08% 32,452,649
2019-05-08 2019-05-06 60.535 553,299 +3,374 0.08% 33,494,165
2019-05-07 2019-05-03 66.128 549,925 +1,985 0.08% 36,365,391
2019-05-06 2019-05-02 66.052 547,940 -662 0.08% 36,192,717
2019-05-03 2019-04-30 65.674 548,602 +662 0.08% 36,029,141
2019-05-02 2019-04-29 65.145 547,940 +45,716 0.08% 35,695,792
2019-04-29 2019-04-25 65.901 502,224 -2,646 0.07% 33,097,157
2019-04-26 2019-04-24 68.168 504,870 +4,631 0.07% 34,416,195
2019-04-25 2019-04-23 69.302 500,239 -1,985 0.07% 34,667,588
2019-04-24 2019-04-18 69.831 502,224 -13,563 0.07% 35,070,841
2019-04-23 2019-04-17 69.907 515,787 -6,285 0.08% 36,056,940
2019-04-18 2019-04-16 68.773 522,072 -15,680 0.08% 35,904,472
2019-04-17 2019-04-15 67.639 537,752 -27,522 0.08% 36,373,226
2019-04-16 2019-04-12 65.372 565,274 +5,293 0.08% 36,953,184
2019-04-15 2019-04-11 65.523 559,981 +132 0.08% 36,691,810
2019-04-11 2019-04-09 67.639 559,849 -1,323 0.08% 37,867,854
2019-04-10 2019-04-08 66.884 561,172 -8,932 0.08% 37,533,236
2019-04-09 2019-04-04 64.616 570,104 -11,181 0.08% 36,838,077
2019-04-08 2019-04-03 63.407 581,285 -30,698 0.08% 36,857,666
2019-04-04 2019-04-02 62.198 611,983 -7,277 0.09% 38,064,133
2019-04-03 2019-04-01 61.669 619,260 +9,924 0.09% 38,189,145
2019-04-02 2019-03-29 60.460 609,336 +4,432 0.09% 36,840,335
2019-03-29 2019-03-27 59.477 604,904 +5,955 0.09% 35,978,076
2019-03-28 2019-03-26 58.797 598,949 +661 0.09% 35,216,500
2019-03-27 2019-03-25 58.646 598,288 -5,293 0.09% 35,087,204
2019-03-26 2019-03-22 60.913 603,581 -17,201 0.09% 36,766,082
2019-03-25 2019-03-21 61.593 620,782 -32,154 0.09% 38,236,090
2019-03-21 2019-03-19 58.344 652,936 -3,771 0.10% 38,094,709
2019-03-20 2019-03-18 58.495 656,707 +1,323 0.10% 38,413,984
2019-03-19 2019-03-15 58.041 655,384 +13,894 0.10% 38,039,413
2019-03-15 2019-03-13 57.059 641,490 +6,616 0.09% 36,602,739
2019-03-14 2019-03-12 57.815 634,874 -1,191 0.09% 36,705,042
2019-03-13 2019-03-11 57.059 636,065 +992 0.09% 36,293,195
2019-03-12 2019-03-08 55.623 635,073 +2,448 0.09% 35,324,678
2019-03-11 2019-03-07 58.419 632,625 +4,632 0.09% 36,957,501
2019-03-08 2019-03-06 60.082 627,993 +13,496 0.09% 37,731,032
2019-03-07 2019-03-05 60.384 614,497 +1,985 0.09% 37,105,928
2019-03-06 2019-03-04 61.820 612,512 -16,738 0.09% 37,865,584
2019-03-05 2019-03-01 60.913 629,250 -2,118 0.09% 38,329,664
2019-03-04 2019-02-28 57.437 631,368 +3,573 0.09% 36,263,766
2019-03-01 2019-02-27 58.570 627,795 -8,468 0.09% 36,770,226
2019-02-28 2019-02-26 59.553 636,263 -5,690 0.09% 37,891,311
2019-02-27 2019-02-25 60.082 641,953 -27,787 0.09% 38,569,775
2019-02-26 2019-02-22 55.774 669,740 -3,904 0.10% 37,354,192
2019-02-25 2019-02-21 53.507 673,644 -3,969 0.10% 36,044,620
2019-02-22 2019-02-20 53.431 677,613 +1,323 0.10% 36,205,779
2019-02-21 2019-02-19 52.751 676,290 -5,822 0.10% 35,675,095
2019-02-20 2019-02-18 52.524 682,112 -1,985 0.10% 35,827,561
2019-02-19 2019-02-15 50.937 684,097 -463 0.10% 34,846,112
2019-02-18 2019-02-14 53.129 684,560 -10,122 0.10% 36,370,024
2019-02-15 2019-02-13 52.298 694,682 -15,746 0.10% 36,330,292
2019-02-13 2019-02-11 49.653 710,428 -927 0.10% 35,274,607
2019-02-12 2019-02-08 48.670 711,355 +1,985 0.10% 34,621,749
2019-02-11 2019-02-04 49.350 709,370 +662 0.10% 35,007,633
2019-02-08 2019-01-31 50.182 708,708 -30,434 0.10% 35,564,128
2019-02-01 2019-01-30 45.874 739,142 +2,713 0.11% 33,907,309
2019-01-31 2019-01-29 46.252 736,429 +1,720 0.11% 34,061,130
2019-01-30 2019-01-28 47.007 734,709 -2,779 0.11% 34,536,832
2019-01-25 2019-01-23 44.816 737,488 -2,646 0.11% 33,051,137
2019-01-23 2019-01-21 45.345 740,134 -3,308 0.11% 33,561,267
2019-01-22 2019-01-18 45.723 743,442 -12,967 0.11% 33,992,195
2019-01-21 2019-01-17 43.833 756,409 +1,720 0.11% 33,155,946
2019-01-18 2019-01-16 43.758 754,689 +2,382 0.11% 33,023,518
2019-01-17 2019-01-15 43.229 752,307 +1,389 0.11% 32,521,299
2019-01-16 2019-01-14 41.717 750,918 +331 0.11% 31,326,245
2019-01-15 2019-01-11 43.078 750,587 +4,763 0.11% 32,333,494
2019-01-14 2019-01-10 41.793 745,824 +7,278 0.11% 31,170,103
2019-01-11 2019-01-09 42.246 738,546 +7,542 0.11% 31,200,827
2019-01-10 2019-01-08 41.717 731,004 -10,916 0.11% 30,495,487
2019-01-09 2019-01-07 42.473 741,920 +7,277 0.11% 31,511,577
2019-01-08 2019-01-04 45.949 734,643 -1,323 0.11% 33,756,443
2019-01-07 2019-01-03 45.194 735,966 -4,631 0.11% 33,261,029
2019-01-04 2019-01-02 45.723 740,597 +1,323 0.11% 33,862,114
2019-01-03 2018-12-31 47.007 739,274 +2,316 0.11% 34,751,421
2019-01-02 2018-12-27 46.856 736,958 +992 0.11% 34,531,161
2018-12-28 2018-12-24 46.478 735,966 +8,601 0.11% 34,206,577
2018-12-27 2018-12-20 49.124 727,365 +2,514 0.11% 35,730,781
2018-12-19 2018-12-17 50.333 724,851 +992 0.11% 36,483,771
2018-12-18 2018-12-14 50.408 723,859 +1,323 0.11% 36,488,546
2018-12-17 2018-12-13 51.466 722,536 +11,115 0.11% 37,186,333
2018-12-14 2018-12-12 50.484 711,421 -661 0.10% 35,915,333
2018-12-13 2018-12-11 49.728 712,082 +1,984 0.10% 35,410,548
2018-12-12 2018-12-10 50.106 710,098 -860 0.10% 35,580,215
2018-12-11 2018-12-07 49.955 710,958 +530 0.10% 35,515,845
2018-12-10 2018-12-06 50.635 710,428 +12,438 0.10% 35,972,583
2018-12-07 2018-12-05 52.827 697,990 +11,247 0.10% 36,872,546
2018-12-06 2018-12-04 54.263 686,743 -3,308 0.10% 37,264,512
2018-12-05 2018-12-03 53.809 690,051 -1,654 0.10% 37,131,110
2018-12-04 2018-11-30 51.769 691,705 +1,323 0.10% 35,808,674
2018-12-03 2018-11-29 52.147 690,382 -3,043 0.10% 36,001,061
2018-11-30 2018-11-28 52.524 693,425 +661 0.10% 36,421,770
2018-11-29 2018-11-27 52.524 692,764 +3,970 0.10% 36,387,051
2018-11-28 2018-11-26 52.751 688,794 +5,954 0.10% 36,334,696
2018-11-27 2018-11-23 52.298 682,840 +20,047 0.10% 35,710,982
2018-11-26 2018-11-22 52.827 662,793 +32,550 0.10% 35,013,203
2018-11-22 2018-11-20 54.565 630,243 -23,817 0.09% 34,389,192
2018-11-21 2018-11-19 55.170 654,060 +16,076 0.10% 36,084,210
2018-11-16 2018-11-14 55.472 637,984 +662 0.09% 35,390,166
2018-11-15 2018-11-13 56.303 637,322 -1,323 0.09% 35,883,263
2018-11-14 2018-11-12 54.943 638,645 +6,748 0.09% 35,088,974
2018-11-13 2018-11-09 55.547 631,897 +3,639 0.09% 35,100,264
2018-11-12 2018-11-08 56.983 628,258 +662 0.09% 35,800,255
2018-11-09 2018-11-07 58.041 627,596 +330 0.09% 36,426,558
2018-11-08 2018-11-06 59.024 627,266 -6,616 0.09% 37,023,675
2018-11-07 2018-11-05 58.646 633,882 -661 0.09% 37,174,650
2018-11-06 2018-11-02 59.704 634,543 -5,028 0.09% 37,884,791
2018-11-05 2018-11-01 56.152 639,571 -1,985 0.09% 35,913,218
2018-10-31 2018-10-29 54.867 641,556 -3,970 0.09% 35,200,428
2018-10-30 2018-10-26 56.605 645,526 +3,970 0.09% 36,540,317
2018-10-29 2018-10-25 58.722 641,556 +28,118 0.09% 37,673,185
2018-10-26 2018-10-24 59.251 613,438 -1,324 0.09% 36,346,574
2018-10-25 2018-10-23 58.873 614,762 -1,984 0.09% 36,192,720
2018-10-24 2018-10-22 60.309 616,746 -12,240 0.09% 37,195,121
2018-10-23 2018-10-19 57.361 628,986 -14,224 0.09% 36,079,416
2018-10-22 2018-10-18 55.396 643,210 +1,323 0.09% 35,631,451
2018-10-18 2018-10-15 55.699 641,887 -662 0.09% 35,752,204
2018-10-16 2018-10-12 55.925 642,549 -3,308 0.09% 35,934,758
2018-10-15 2018-10-11 53.205 645,857 +993 0.09% 34,362,581
2018-10-11 2018-10-09 55.018 644,864 -66,689 0.09% 35,479,399
2018-10-10 2018-10-08 53.809 711,553 -33,080 0.10% 38,288,116
2018-10-09 2018-10-05 54.792 744,633 +3,308 0.11% 40,799,706
2018-10-08 2018-10-04 54.792 741,325 +662 0.11% 40,618,455
2018-10-04 2018-10-02 55.245 740,663 +1,984 0.11% 40,918,036
2018-10-03 2018-09-28 56.757 738,679 +2,647 0.11% 41,924,939
2018-10-02 2018-09-27 57.512 736,032 -12,570 0.11% 42,330,958
2018-09-28 2018-09-26 56.908 748,602 -6,947 0.11% 42,601,286
2018-09-27 2018-09-24 55.245 755,549 +529 0.11% 41,740,415
2018-09-26 2018-09-21 56.832 755,020 -14,687 0.11% 42,909,460
2018-09-24 2018-09-20 55.245 769,707 -9,924 0.11% 42,522,576
2018-09-21 2018-09-19 54.489 779,631 -1,919 0.11% 42,481,624
2018-09-20 2018-09-18 53.205 781,550 -1,522 0.11% 41,582,077
2018-09-19 2018-09-17 51.995 783,072 +1,324 0.11% 40,716,167
2018-09-18 2018-09-14 52.524 781,748 -2,647 0.11% 41,060,887
2018-09-17 2018-09-13 51.315 784,395 +5,293 0.11% 40,251,432
2018-09-13 2018-09-11 49.728 779,102 +1,323 0.11% 38,743,331
2018-09-11 2018-09-07 51.315 777,779 +132 0.11% 39,911,931
2018-09-07 2018-09-05 52.071 777,647 +7,609 0.11% 40,492,862
2018-09-06 2018-09-04 53.053 770,038 +529 0.11% 40,853,194
2018-09-05 2018-09-03 53.356 769,509 +33,080 0.11% 41,057,751
2018-09-04 2018-08-31 53.734 736,429 -1,323 0.11% 39,571,019
2018-09-03 2018-08-30 54.792 737,752 -39,035 0.11% 40,422,684
2018-08-31 2018-08-29 55.321 776,787 +10,586 0.11% 42,972,417
2018-08-30 2018-08-28 54.263 766,201 -4,168 0.11% 41,576,115
2018-08-29 2018-08-27 53.960 770,369 -6,021 0.11% 41,569,400
2018-08-27 2018-08-23 52.449 776,390 -661 0.11% 40,720,786
2018-08-24 2018-08-22 53.053 777,051 -6,815 0.11% 41,225,258
2018-08-23 2018-08-21 52.222 783,866 -6,285 0.11% 40,935,172
2018-08-22 2018-08-20 50.484 790,151 -4,366 0.12% 39,889,933
2018-08-21 2018-08-17 49.199 794,517 -1,323 0.12% 39,089,573
2018-08-20 2018-08-16 49.275 795,840 +3,903 0.12% 39,214,809
2018-08-17 2018-08-15 48.292 791,937 +4,433 0.12% 38,244,434
2018-08-16 2018-08-14 50.408 787,504 -993 0.12% 39,696,786
2018-08-15 2018-08-13 50.786 788,497 +4,962 0.12% 40,044,794
2018-08-14 2018-08-10 52.298 783,535 -1,588 0.11% 40,977,102
2018-08-13 2018-08-09 52.222 785,123 -1,323 0.11% 41,000,816
2018-08-10 2018-08-08 50.635 786,446 +860 0.11% 39,821,761
2018-08-09 2018-08-07 51.089 785,586 -661 0.11% 40,134,437
2018-08-08 2018-08-06 49.653 786,247 +661 0.11% 39,039,219
2018-08-07 2018-08-03 49.728 785,586 -198 0.11% 39,065,769
2018-08-06 2018-08-02 51.618 785,784 +5,690 0.11% 40,560,251
2018-08-03 2018-08-01 53.507 780,094 +1,323 0.11% 41,740,432
2018-08-01 2018-07-30 54.943 778,771 +1,984 0.11% 42,787,896
2018-07-31 2018-07-27 54.792 776,787 -661 0.11% 42,561,478
2018-07-30 2018-07-26 55.018 777,448 -1,323 0.11% 42,773,962
2018-07-27 2018-07-25 56.303 778,771 +264 0.11% 43,847,294
2018-07-26 2018-07-24 55.321 778,507 -1,323 0.11% 43,067,568
2018-07-25 2018-07-23 54.263 779,830 -8,667 0.11% 42,315,661
2018-07-24 2018-07-20 54.187 788,497 -5,954 0.12% 42,726,365
2018-07-23 2018-07-19 51.315 794,451 +40,357 0.12% 40,767,459
2018-07-20 2018-07-18 49.275 754,094 +18,525 0.11% 37,157,786
2018-07-18 2018-07-16 48.217 735,569 +15,878 0.11% 35,466,705
2018-07-17 2018-07-13 48.821 719,691 +13,232 0.11% 35,136,244
2018-07-16 2018-07-12 48.821 706,459 -1,191 0.10% 34,490,241
2018-07-13 2018-07-11 47.310 707,650 -3,308 0.10% 33,478,778
2018-07-11 2018-07-09 50.089 710,958 +11,433 0.10% 35,611,202
2018-07-10 2018-07-06 48.163 699,525 +1,622 0.10% 33,690,898
2018-07-09 2018-07-05 48.163 697,903 -7,592 0.10% 33,612,778
2018-07-06 2018-07-04 47.700 705,495 +6,489 0.11% 33,652,235
2018-07-05 2018-07-03 49.010 699,006 +4,672 0.10% 34,258,421
2018-07-03 2018-06-28 49.550 694,334 -34,714 0.10% 34,403,984
2018-06-29 2018-06-27 49.858 729,048 -43,083 0.11% 36,348,771
2018-06-28 2018-06-26 51.938 772,131 -3,698 0.12% 40,103,310
2018-06-27 2018-06-25 52.016 775,829 +8,759 0.12% 40,355,163
2018-06-25 2018-06-21 53.248 767,070 +5,840 0.11% 40,845,327
2018-06-22 2018-06-20 55.021 761,230 +60,861 0.11% 41,883,545
2018-06-21 2018-06-19 55.175 700,369 -7,591 0.10% 38,642,860
2018-06-20 2018-06-15 57.718 707,960 +21,412 0.11% 40,862,023
2018-06-19 2018-06-14 58.566 686,548 -3,893 0.10% 40,208,126
2018-06-15 2018-06-13 57.641 690,441 +17,778 0.10% 39,797,657
2018-06-14 2018-06-12 58.103 672,663 -4,282 0.10% 39,083,929
2018-06-13 2018-06-11 57.564 676,945 -3,245 0.10% 38,967,569
2018-06-12 2018-06-08 57.333 680,190 +55,541 0.10% 38,997,118
2018-06-11 2018-06-07 58.797 624,649 -16,740 0.09% 36,727,377
2018-06-08 2018-06-06 57.256 641,389 +11,160 0.10% 36,723,127
2018-06-07 2018-06-05 57.024 630,229 -5,839 0.09% 35,938,457
2018-06-06 2018-06-04 56.485 636,068 -6,359 0.09% 35,928,315
2018-06-05 2018-06-01 54.019 642,427 -5,839 0.10% 34,703,329
2018-06-04 2018-05-31 54.867 648,266 +389 0.10% 35,568,256
2018-06-01 2018-05-30 53.557 647,877 +11,225 0.10% 34,698,180
2018-05-31 2018-05-29 54.404 636,652 +8,240 0.09% 34,636,670
2018-05-30 2018-05-28 55.483 628,412 +4,996 0.09% 34,866,335
2018-05-29 2018-05-25 55.406 623,416 +1,298 0.09% 34,541,100
2018-05-28 2018-05-24 56.100 622,118 +649 0.09% 34,900,647
2018-05-25 2018-05-23 55.791 621,469 +13,171 0.09% 34,672,676
2018-05-24 2018-05-21 57.795 608,298 +2,596 0.09% 35,156,609
2018-05-21 2018-05-17 56.331 605,702 +5,839 0.09% 34,119,740
2018-05-18 2018-05-16 57.564 599,863 +11,744 0.09% 34,530,432
2018-05-17 2018-05-15 58.257 588,119 +4,542 0.09% 34,262,286
2018-05-16 2018-05-14 60.107 583,577 -5,190 0.09% 35,076,972
2018-05-15 2018-05-11 58.643 588,767 -21,412 0.09% 34,526,889
2018-05-14 2018-05-10 57.949 610,179 +1,427 0.09% 35,359,362
2018-05-11 2018-05-09 58.951 608,752 -20,114 0.09% 35,886,505
2018-05-10 2018-05-08 58.951 628,866 +5,710 0.09% 37,072,244
2018-05-09 2018-05-07 56.254 623,156 -649 0.09% 35,054,919
2018-05-07 2018-05-03 55.406 623,805 +2,466 0.09% 34,562,653
2018-05-04 2018-05-02 55.791 621,339 +259 0.09% 34,665,423
2018-05-03 2018-04-30 56.947 621,080 -14,664 0.09% 35,368,880
2018-05-02 2018-04-27 54.096 635,744 +4,867 0.09% 34,391,309
2018-04-30 2018-04-26 53.865 630,877 +4,087 0.09% 33,982,177
2018-04-27 2018-04-25 55.175 626,790 +3,115 0.09% 34,583,139
2018-04-26 2018-04-24 55.714 623,675 +454 0.09% 34,747,692
2018-04-23 2018-04-19 54.327 623,221 -6,229 0.09% 33,857,940
2018-04-20 2018-04-18 53.788 629,450 +7,656 0.09% 33,856,806
2018-04-19 2018-04-17 53.788 621,794 +8,435 0.09% 33,445,006
2018-04-18 2018-04-16 56.254 613,359 +23,359 0.09% 34,503,800
2018-04-17 2018-04-13 58.257 590,000 -130 0.09% 34,371,868
2018-04-16 2018-04-12 58.334 590,130 +2,595 0.09% 34,424,917
2018-04-13 2018-04-11 59.567 587,535 -6,488 0.09% 34,997,947
2018-04-12 2018-04-10 59.876 594,023 -3,244 0.09% 35,567,522
2018-04-11 2018-04-09 57.872 597,267 -2,077 0.09% 34,565,097
2018-04-10 2018-04-06 56.793 599,344 -3,244 0.09% 34,038,701
2018-04-09 2018-04-04 55.791 602,588 -6,618 0.09% 33,619,277
2018-04-06 2018-04-03 55.791 609,206 +12,198 0.09% 33,988,505
2018-04-04 2018-03-29 56.331 597,008 +3,569 0.09% 33,629,999
2018-04-03 2018-03-28 56.177 593,439 +11,290 0.09% 33,337,493
2018-03-29 2018-03-27 58.257 582,149 +6,748 0.09% 33,914,489
2018-03-28 2018-03-26 58.566 575,401 +649 0.09% 33,698,730
2018-03-27 2018-03-23 58.412 574,752 +14,209 0.09% 33,572,140
2018-03-26 2018-03-22 59.876 560,543 +5,645 0.08% 33,562,885
2018-03-23 2018-03-21 61.417 554,898 +90,190 0.08% 34,080,096
2018-03-22 2018-03-20 68.275 464,708 +17,129 0.07% 31,728,037
2018-03-21 2018-03-19 69.816 447,579 +17,389 0.07% 31,248,360
2018-03-20 2018-03-16 70.895 430,190 +779 0.06% 30,498,429
2018-03-19 2018-03-15 71.512 429,411 +6,878 0.06% 30,707,925
2018-03-16 2018-03-14 70.587 422,533 +2,530 0.06% 29,825,342
2018-03-15 2018-03-13 70.895 420,003 +2,076 0.06% 29,776,219
2018-03-14 2018-03-12 72.128 417,927 -6,164 0.06% 30,144,328
2018-03-13 2018-03-09 71.435 424,091 -1,168 0.06% 30,294,802
2018-03-12 2018-03-08 71.049 425,259 -2,595 0.06% 30,214,385
2018-03-09 2018-03-07 69.585 427,854 +4,996 0.06% 29,772,320
2018-03-08 2018-03-06 70.664 422,858 -1,168 0.06% 29,880,868
2018-03-07 2018-03-05 67.042 424,026 +6,554 0.06% 28,427,657
2018-03-06 2018-03-02 69.354 417,472 +4,736 0.06% 28,953,375
2018-03-05 2018-03-01 72.128 412,736 +1,168 0.06% 29,769,910
2018-03-02 2018-02-28 72.205 411,568 +2,466 0.06% 29,717,380
2018-03-01 2018-02-27 74.440 409,102 +778 0.06% 30,453,559
2018-02-28 2018-02-26 76.829 408,324 -9,084 0.06% 31,371,075
2018-02-27 2018-02-23 75.056 417,408 -4,866 0.06% 31,329,182
2018-02-26 2018-02-22 72.899 422,274 -1,038 0.06% 30,783,274
2018-02-23 2018-02-21 73.130 423,312 +5,840 0.06% 30,956,804
2018-02-21 2018-02-15 71.281 417,472 +2,595 0.06% 29,757,635
2018-02-14 2018-02-12 69.662 414,877 -1,428 0.06% 28,901,283
2018-02-13 2018-02-09 69.354 416,305 -4,541 0.06% 28,872,439
2018-02-12 2018-02-08 71.281 420,846 +2,400 0.06% 29,998,136
2018-02-09 2018-02-07 71.589 418,446 +1,687 0.06% 29,956,044
2018-02-08 2018-02-06 73.978 416,759 +12,588 0.06% 30,830,854
2018-02-07 2018-02-05 77.599 404,171 -5,191 0.06% 31,363,459
2018-02-06 2018-02-02 76.829 409,362 -1,233 0.06% 31,450,823
2018-02-05 2018-02-01 76.212 410,595 +1,817 0.06% 31,292,429
2018-02-02 2018-01-31 78.524 408,778 -843 0.06% 32,098,965
2018-02-01 2018-01-30 75.981 409,621 +5,839 0.06% 31,123,502
2018-01-31 2018-01-29 78.139 403,782 +2,336 0.06% 31,551,081
2018-01-30 2018-01-26 80.142 401,446 +10,901 0.06% 32,172,870
2018-01-29 2018-01-25 79.449 390,545 +17,389 0.06% 31,028,378
2018-01-26 2018-01-24 81.452 373,156 +5,515 0.06% 30,394,482
2018-01-25 2018-01-23 82.917 367,641 +11,095 0.05% 30,483,550
2018-01-24 2018-01-22 82.454 356,546 +7,656 0.05% 29,398,737
2018-01-23 2018-01-19 83.764 348,890 +4,802 0.05% 29,224,521
2018-01-22 2018-01-18 86.693 344,088 -1,622 0.05% 29,829,871
2018-01-19 2018-01-17 86.307 345,710 -973 0.05% 29,837,284
2018-01-18 2018-01-16 86.076 346,683 -11,615 0.05% 29,841,115
2018-01-17 2018-01-15 83.456 358,298 -2,076 0.05% 29,902,133
2018-01-16 2018-01-12 82.223 360,374 +973 0.05% 29,631,061
2018-01-15 2018-01-11 81.144 359,401 +3,569 0.05% 29,163,321
2018-01-12 2018-01-10 81.761 355,832 +3,893 0.05% 29,093,081
2018-01-11 2018-01-09 83.456 351,939 +324 0.05% 29,371,436
2018-01-10 2018-01-08 82.146 351,615 -4,023 0.05% 28,883,773
2018-01-09 2018-01-05 83.379 355,638 +9,019 0.05% 29,652,734
2018-01-08 2018-01-04 86.538 346,619 +325 0.05% 29,995,869
2018-01-05 2018-01-03 84.920 346,294 -195 0.05% 29,407,350
2018-01-04 2018-01-02 86.076 346,489 -1,038 0.05% 29,824,416
2018-01-03 2017-12-29 82.300 347,527 -15,897 0.05% 28,601,521
2018-01-02 2017-12-28 82.300 363,424 +10,771 0.05% 29,909,847
2017-12-29 2017-12-27 79.757 352,653 +325 0.05% 28,126,602
2017-12-28 2017-12-22 80.682 352,328 -2,726 0.05% 28,426,485
2017-12-27 2017-12-21 80.220 355,054 +909 0.05% 28,482,261
2017-12-22 2017-12-20 79.911 354,145 +8,370 0.05% 28,300,180
2017-12-21 2017-12-19 82.685 345,775 -7,397 0.05% 28,590,559
2017-12-19 2017-12-15 80.142 353,172 +649 0.05% 28,304,073
2017-12-15 2017-12-13 79.526 352,523 -1,947 0.05% 28,034,737
2017-12-14 2017-12-12 80.682 354,470 -2,335 0.05% 28,599,306
2017-12-13 2017-12-11 83.379 356,805 -7,138 0.05% 29,750,038
2017-12-12 2017-12-08 80.605 363,943 -908 0.05% 29,335,560
2017-12-11 2017-12-07 76.598 364,851 -454 0.05% 27,946,746
2017-12-08 2017-12-06 76.752 365,305 +15,507 0.05% 28,037,823
2017-12-07 2017-12-05 80.451 349,798 -1,168 0.05% 28,141,494
2017-12-06 2017-12-04 79.372 350,966 +4,737 0.05% 27,856,824
2017-12-05 2017-12-01 76.598 346,229 -1,687 0.05% 26,520,344
2017-12-04 2017-11-30 76.752 347,916 +1,752 0.05% 26,703,185
2017-12-01 2017-11-29 80.065 346,164 -649 0.05% 27,715,759
2017-11-30 2017-11-28 80.374 346,813 +1,817 0.05% 27,874,623
2017-11-29 2017-11-27 81.067 344,996 -325 0.05% 27,967,853
2017-11-28 2017-11-24 84.227 345,321 +3,309 0.05% 29,085,229
2017-11-27 2017-11-23 82.454 342,012 +2,531 0.05% 28,200,347
2017-11-24 2017-11-22 86.538 339,481 -2,271 0.05% 29,378,158
2017-11-23 2017-11-21 86.307 341,752 -2,596 0.05% 29,495,680
2017-11-22 2017-11-20 82.069 344,348 +649 0.05% 28,260,283
2017-11-21 2017-11-17 82.531 343,699 -22,904 0.05% 28,365,933
2017-11-20 2017-11-16 82.917 366,603 -3,244 0.05% 30,397,482
2017-11-17 2017-11-15 79.372 369,847 +259 0.06% 29,355,444
2017-11-16 2017-11-14 82.917 369,588 -3,698 0.06% 30,644,988
2017-11-15 2017-11-13 82.685 373,286 -12,971 0.06% 30,865,318
2017-11-14 2017-11-10 83.071 386,257 +12,523 0.06% 32,086,656
2017-11-13 2017-11-09 78.909 373,734 +454 0.06% 29,491,163
2017-11-10 2017-11-08 75.827 373,280 +259 0.06% 28,304,739
2017-11-09 2017-11-07 76.752 373,021 -649 0.06% 28,630,040
2017-11-08 2017-11-06 75.056 373,670 +1,947 0.06% 28,046,361
2017-11-07 2017-11-03 76.058 371,723 -779 0.06% 28,272,611
2017-11-06 2017-11-02 76.444 372,502 +649 0.06% 28,475,385
2017-11-03 2017-11-01 77.060 371,853 +389 0.06% 28,655,014
2017-11-02 2017-10-31 75.134 371,464 +2,661 0.06% 27,909,411
2017-11-01 2017-10-30 77.137 368,803 -1,298 0.05% 28,448,400
2017-10-31 2017-10-27 77.677 370,101 +7,786 0.06% 28,748,164
2017-10-30 2017-10-26 76.752 362,315 -649 0.05% 27,808,335
2017-10-27 2017-10-25 75.750 362,964 -5,190 0.05% 27,494,536
2017-10-26 2017-10-24 75.056 368,154 +648 0.05% 27,632,349
2017-10-25 2017-10-23 76.444 367,506 +260 0.05% 28,093,473
2017-10-24 2017-10-20 75.365 367,246 +649 0.05% 27,677,398
2017-10-23 2017-10-19 74.286 366,597 -260 0.05% 27,232,986
2017-10-20 2017-10-18 77.060 366,857 -2,595 0.05% 28,270,022
2017-10-19 2017-10-17 73.746 369,452 -1,298 0.06% 27,245,783
2017-10-18 2017-10-16 74.825 370,750 -1,687 0.06% 27,741,486
2017-10-17 2017-10-13 73.824 372,437 +649 0.06% 27,494,616
2017-10-16 2017-10-12 73.978 371,788 -21,736 0.06% 27,504,004
2017-10-13 2017-10-11 69.585 393,524 +1,297 0.06% 27,383,459
2017-10-12 2017-10-10 70.279 392,227 +1,298 0.06% 27,565,232
2017-10-11 2017-10-09 70.818 390,929 +6,813 0.06% 27,684,885
2017-10-10 2017-10-06 73.130 384,116 -2,855 0.06% 28,090,401
2017-10-09 2017-10-04 71.974 386,971 -2,725 0.06% 27,851,887
2017-10-06 2017-10-03 70.664 389,696 -1,298 0.06% 27,537,506
2017-10-04 2017-09-29 68.044 390,994 +649 0.06% 26,604,808
2017-10-03 2017-09-28 68.583 390,345 +5,840 0.06% 26,771,207
2017-09-29 2017-09-27 71.512 384,505 -6,489 0.06% 27,496,619
2017-09-28 2017-09-26 70.510 390,994 +1,947 0.06% 27,568,968
2017-09-27 2017-09-25 69.816 389,047 +7,786 0.06% 27,161,866
2017-09-26 2017-09-22 71.666 381,261 +389 0.06% 27,323,395
2017-09-25 2017-09-21 72.591 380,872 +2,596 0.06% 27,647,717
2017-09-22 2017-09-20 72.436 378,276 -1,558 0.06% 27,400,972
2017-09-21 2017-09-19 71.589 379,834 -2,595 0.06% 27,191,858
2017-09-20 2017-09-18 72.359 382,429 -973 0.06% 27,672,331
2017-09-19 2017-09-15 70.510 383,402 -1,298 0.06% 27,033,657
2017-09-18 2017-09-14 71.512 384,700 +2,271 0.06% 27,510,564
2017-09-14 2017-09-12 72.668 382,429 +3,504 0.06% 27,790,211
2017-09-12 2017-09-08 73.901 378,925 +7,137 0.06% 28,002,783
2017-09-08 2017-09-06 74.748 371,788 +649 0.06% 27,790,505
2017-09-07 2017-09-05 75.519 371,139 +13,107 0.06% 28,027,993
2017-09-06 2017-09-04 75.365 358,032 +648 0.05% 26,982,987
2017-09-05 2017-09-01 76.983 357,384 -1,103 0.05% 27,512,492
2017-09-04 2017-08-31 77.214 358,487 +584 0.05% 27,680,279
2017-09-01 2017-08-30 75.981 357,903 +6,554 0.05% 27,193,905
2017-08-31 2017-08-29 80.836 351,349 -455 0.05% 28,401,648
2017-08-30 2017-08-28 80.374 351,804 -14,274 0.05% 28,275,768
2017-08-29 2017-08-25 82.223 366,078 +1,298 0.05% 30,100,061
2017-08-28 2017-08-24 79.449 364,780 -649 0.05% 28,981,377
2017-08-25 2017-08-22 78.755 365,429 -1,752 0.05% 28,779,499
2017-08-24 2017-08-21 76.135 367,181 -1,038 0.05% 27,955,449
2017-08-22 2017-08-18 75.596 368,219 +4,217 0.05% 27,835,853
2017-08-21 2017-08-17 77.368 364,002 -5,839 0.05% 28,162,215
2017-08-18 2017-08-16 76.829 369,841 -779 0.06% 28,414,469
2017-08-17 2017-08-15 77.599 370,620 -908 0.06% 28,759,919
2017-08-16 2017-08-14 77.214 371,528 +5,320 0.06% 28,687,229
2017-08-15 2017-08-11 76.367 366,208 -3,763 0.05% 27,966,029
2017-08-14 2017-08-10 79.603 369,971 -649 0.06% 29,450,816
2017-08-11 2017-08-09 81.992 370,620 +65 0.06% 30,387,838
2017-08-10 2017-08-08 82.454 370,555 +10,706 0.06% 30,553,839
2017-08-08 2017-08-04 81.992 359,849 +973 0.05% 29,504,704
2017-08-07 2017-08-03 82.146 358,876 -3,893 0.05% 29,480,236
2017-08-04 2017-08-02 84.920 362,769 -973 0.05% 30,806,410
2017-08-03 2017-08-01 83.148 363,742 +778 0.05% 30,244,348
2017-07-31 2017-07-27 76.598 362,964 +325 0.05% 27,802,207
2017-07-28 2017-07-26 76.752 362,639 -779 0.05% 27,833,202
2017-07-26 2017-07-24 78.062 363,418 -6,553 0.05% 28,369,077
2017-07-25 2017-07-21 74.517 369,971 -7,462 0.06% 27,569,157
2017-07-24 2017-07-20 75.519 377,433 -649 0.06% 28,503,309
2017-07-21 2017-07-19 74.979 378,082 +714 0.06% 28,348,375
2017-07-20 2017-07-18 73.438 377,368 -9,278 0.06% 27,713,240
2017-07-19 2017-07-17 72.668 386,646 -3,115 0.06% 28,096,650
2017-07-18 2017-07-14 67.042 389,761 +649 0.06% 26,130,454
2017-07-17 2017-07-13 65.886 389,112 +11,355 0.06% 25,637,169
2017-07-14 2017-07-12 63.497 377,757 -649 0.06% 23,986,620
2017-07-12 2017-07-10 64.355 378,406 -649 0.06% 24,352,349
2017-07-11 2017-07-07 64.980 379,055 +4,411 0.06% 24,630,951
2017-07-10 2017-07-06 65.761 374,644 -5,122 0.06% 24,636,925
2017-07-07 2017-07-05 64.824 379,766 -7,362 0.06% 24,617,832
2017-07-06 2017-07-04 61.387 387,128 +1,921 0.06% 23,764,723
2017-07-05 2017-07-03 62.559 385,207 +640 0.06% 24,098,073
2017-06-30 2017-06-28 61.700 384,567 +6,402 0.06% 23,727,650
2017-06-28 2017-06-26 62.871 378,165 +320 0.06% 23,775,674
2017-06-27 2017-06-23 62.168 377,845 -640 0.06% 23,489,965
2017-06-21 2017-06-19 63.574 378,485 +640 0.06% 24,061,833
2017-06-20 2017-06-16 62.168 377,845 +640 0.06% 23,489,965
2017-06-19 2017-06-15 61.778 377,205 -1,280 0.06% 23,302,877
2017-06-16 2017-06-14 63.027 378,485 +6,402 0.06% 23,854,913
2017-06-15 2017-06-13 64.121 372,083 +640 0.06% 23,858,251
2017-06-14 2017-06-12 65.448 371,443 +640 0.06% 24,310,384
2017-06-13 2017-06-09 66.073 370,803 -128 0.06% 24,500,177
2017-06-08 2017-06-06 64.980 370,931 +961 0.06% 24,103,055
2017-06-07 2017-06-05 64.355 369,970 +640 0.06% 23,809,449
2017-06-05 2017-06-01 66.151 369,330 -961 0.06% 24,431,696
2017-06-02 2017-05-31 65.683 370,291 -1,920 0.06% 24,321,748
2017-06-01 2017-05-29 63.730 372,211 +640 0.06% 23,721,109
2017-05-31 2017-05-26 64.121 371,571 -640 0.06% 23,825,422
2017-05-25 2017-05-23 64.043 372,211 -640 0.06% 23,837,389
2017-05-23 2017-05-19 61.856 372,851 +640 0.06% 23,063,017
2017-05-19 2017-05-17 62.715 372,211 +960 0.06% 23,343,199
2017-05-18 2017-05-16 64.121 371,251 +640 0.06% 23,804,903
2017-05-17 2017-05-15 64.199 370,611 -1,920 0.06% 23,792,811
2017-05-16 2017-05-12 63.808 372,531 +1,280 0.06% 23,770,598
2017-05-15 2017-05-11 63.340 371,251 -3,521 0.06% 23,514,953
2017-05-12 2017-05-10 63.574 374,772 -1,664 0.06% 23,825,782
2017-05-11 2017-05-09 62.559 376,436 -5,122 0.06% 23,549,370
2017-05-10 2017-05-08 59.357 381,558 -1,280 0.06% 22,647,996
2017-05-09 2017-05-05 57.951 382,838 +3,201 0.06% 22,185,773
2017-05-04 2017-04-28 60.060 379,637 -2,561 0.06% 22,800,822
2017-05-02 2017-04-27 60.997 382,198 -6,594 0.06% 23,312,834
2017-04-28 2017-04-26 61.465 388,792 -3,201 0.06% 23,897,236
2017-04-27 2017-04-25 60.372 391,993 -640 0.06% 23,665,377
2017-04-26 2017-04-24 59.044 392,633 +640 0.06% 23,182,711
2017-04-25 2017-04-21 57.560 391,993 -640 0.06% 22,563,238
2017-04-21 2017-04-19 55.608 392,633 -769 0.06% 21,833,453
2017-04-20 2017-04-18 55.686 393,402 -640 0.06% 21,906,940
2017-04-19 2017-04-13 56.389 394,042 +768 0.06% 22,219,554
2017-04-18 2017-04-12 56.233 393,274 +641 0.06% 22,114,817
2017-04-12 2017-04-10 56.701 392,633 -7,363 0.06% 22,262,762
2017-04-11 2017-04-07 57.092 399,996 +640 0.06% 22,836,453
2017-04-03 2017-03-30 57.404 399,356 +3,201 0.06% 22,924,675
2017-03-31 2017-03-29 57.482 396,155 +641 0.06% 22,771,864
2017-03-29 2017-03-27 57.326 395,514 +3,201 0.06% 22,673,238
2017-03-28 2017-03-24 57.951 392,313 +640 0.06% 22,734,857
2017-03-24 2017-03-22 58.654 391,673 +512 0.06% 22,973,079
2017-03-23 2017-03-21 60.216 391,161 +640 0.06% 23,554,048
2017-03-22 2017-03-20 60.919 390,521 +768 0.06% 23,790,010
2017-03-21 2017-03-17 60.919 389,753 +641 0.06% 23,743,224
2017-03-20 2017-03-16 60.841 389,112 +2,112 0.06% 23,673,786
2017-03-09 2017-03-07 60.450 387,000 +640 0.06% 23,394,165
2017-03-08 2017-03-06 59.591 386,360 +641 0.06% 23,023,552
2017-03-06 2017-03-02 59.591 385,719 +192 0.06% 22,985,354
2017-03-03 2017-03-01 59.591 385,527 +128 0.06% 22,973,913
2017-03-02 2017-02-28 59.747 385,399 +320 0.06% 23,026,485
2017-02-28 2017-02-24 61.075 385,079 +3,201 0.06% 23,518,641
2017-02-22 2017-02-20 62.559 381,878 -640 0.06% 23,889,815
2017-02-21 2017-02-17 62.559 382,518 +640 0.06% 23,929,852
2017-02-17 2017-02-15 64.043 381,878 -640 0.06% 24,456,489
2017-02-16 2017-02-14 63.652 382,518 +1,280 0.06% 24,348,102
2017-02-14 2017-02-10 62.871 381,238 -19,206 0.06% 23,968,877
2017-02-10 2017-02-08 62.481 400,444 -960 0.06% 25,020,006
2017-02-09 2017-02-07 62.246 401,404 -1,409 0.06% 24,985,937
2017-02-08 2017-02-06 61.700 402,813 -1,920 0.06% 24,853,422
2017-02-07 2017-02-03 57.795 404,733 +640 0.06% 23,391,386
2017-01-25 2017-01-23 58.966 404,093 -640 0.06% 23,827,798
2017-01-23 2017-01-19 59.591 404,733 -1,921 0.06% 24,118,416
2017-01-20 2017-01-18 59.044 406,654 -1,152 0.06% 24,010,570
2017-01-18 2017-01-16 58.341 407,806 +3,841 0.06% 23,791,939
2017-01-17 2017-01-13 59.825 403,965 -768 0.06% 24,167,300
2017-01-11 2017-01-09 57.873 404,733 -961 0.06% 23,422,996
2017-01-09 2017-01-05 58.419 405,694 -640 0.06% 23,700,407
2017-01-06 2017-01-04 56.233 406,334 +3,521 0.06% 22,849,215
2017-01-05 2017-01-03 56.701 402,813 +641 0.06% 22,839,980
2017-01-04 2016-12-30 55.608 402,172 +3,201 0.06% 22,363,895
2017-01-03 2016-12-29 54.671 398,971 +768 0.06% 21,811,975
2016-12-28 2016-12-22 54.905 398,203 +640 0.06% 21,863,288
2016-12-23 2016-12-21 56.154 397,563 -1,280 0.06% 22,324,949
2016-12-19 2016-12-15 56.545 398,843 +640 0.06% 22,552,577
2016-12-15 2016-12-13 59.279 398,203 +640 0.06% 23,604,887
2016-12-13 2016-12-09 61.465 397,563 -1,280 0.06% 24,436,349
2016-12-09 2016-12-07 61.543 398,843 -1,281 0.06% 24,546,175
2016-12-07 2016-12-05 60.919 400,124 -9,155 0.06% 24,375,012
2016-12-05 2016-12-01 61.543 409,279 -5,761 0.06% 25,188,442
2016-11-29 2016-11-25 62.403 415,040 -1,281 0.06% 25,899,558
2016-11-28 2016-11-24 61.778 416,321 -4,481 0.06% 25,719,376
2016-11-25 2016-11-23 59.044 420,802 -2,561 0.06% 24,845,928
2016-11-24 2016-11-22 59.357 423,363 -2,561 0.06% 25,129,400
2016-11-23 2016-11-21 58.107 425,924 -1,280 0.06% 24,749,172
2016-11-21 2016-11-17 55.295 427,204 -6,402 0.06% 23,622,410
2016-11-17 2016-11-15 54.202 433,606 -12,804 0.07% 23,502,301
2016-11-15 2016-11-11 54.124 446,410 -2,561 0.07% 24,161,438
2016-11-09 2016-11-07 53.577 448,971 +12,804 0.07% 24,054,594
2016-10-31 2016-10-27 53.265 436,167 +640 0.07% 23,232,332
2016-10-17 2016-10-13 54.280 435,527 -1,792 0.07% 23,640,438
2016-10-14 2016-10-12 54.671 437,319 +640 0.07% 23,908,483
2016-10-13 2016-10-11 54.749 436,679 -7,170 0.07% 23,907,598
2016-10-12 2016-10-07 54.671 443,849 -1,601 0.07% 24,265,481
2016-10-11 2016-10-06 55.139 445,450 -19,846 0.07% 24,561,749
2016-10-05 2016-10-03 54.202 465,296 -9,603 0.07% 25,219,961
2016-09-30 2016-09-28 53.655 474,899 -1,921 0.07% 25,480,833
2016-09-26 2016-09-22 53.421 476,820 -1,600 0.07% 25,472,184
2016-09-23 2016-09-21 53.109 478,420 -192 0.07% 25,408,198
2016-09-22 2016-09-20 53.109 478,612 +960 0.07% 25,418,395
2016-09-21 2016-09-19 53.265 477,652 -2,561 0.07% 25,442,021
2016-09-19 2016-09-14 50.844 480,213 +64 0.07% 24,415,776
2016-09-15 2016-09-13 51.000 480,149 +641 0.07% 24,487,522
2016-09-14 2016-09-12 52.171 479,508 -8,963 0.07% 25,016,580
2016-09-13 2016-09-09 53.733 488,471 +4,481 0.07% 26,247,192
2016-09-12 2016-09-08 52.796 483,990 -2,433 0.07% 25,552,813
2016-09-09 2016-09-07 51.468 486,423 -6,401 0.07% 25,035,435
2016-09-07 2016-09-05 50.297 492,824 -16,262 0.07% 24,787,535
2016-09-06 2016-09-02 48.813 509,086 -768 0.08% 24,850,023
2016-09-02 2016-08-31 49.282 509,854 +5,762 0.08% 25,126,432
2016-08-31 2016-08-29 49.282 504,092 +2,177 0.08% 24,842,471
2016-08-30 2016-08-26 49.672 501,915 -3,329 0.08% 24,931,185
2016-08-25 2016-08-23 49.906 505,244 -512 0.08% 25,214,923
2016-08-23 2016-08-19 50.766 505,756 -641 0.08% 25,674,975
2016-08-22 2016-08-18 50.453 506,397 +192 0.08% 25,549,315
2016-08-19 2016-08-17 50.531 506,205 +1,857 0.08% 25,579,163
2016-08-18 2016-08-16 50.063 504,348 -23,559 0.08% 25,248,987
2016-08-17 2016-08-15 51.000 527,907 +15,044 0.08% 26,923,172
2016-08-15 2016-08-11 45.845 512,863 -1,152 0.08% 23,512,299
2016-08-12 2016-08-10 44.439 514,015 +12,804 0.08% 22,842,503
2016-08-11 2016-08-09 44.517 501,211 -1,280 0.08% 22,312,646
2016-08-09 2016-08-05 44.283 502,491 -1,921 0.08% 22,251,894
2016-08-05 2016-08-03 43.190 504,412 -25,608 0.08% 21,785,432
2016-08-04 2016-08-01 44.049 530,020 -2,561 0.08% 23,346,780
2016-08-01 2016-07-28 43.580 532,581 -3,201 0.08% 23,210,019
2016-07-28 2016-07-26 44.205 535,782 -1,088 0.08% 23,684,279
2016-07-27 2016-07-25 43.893 536,870 +1,920 0.08% 23,564,655
2016-07-20 2016-07-18 44.439 534,950 -640 0.08% 23,772,841
2016-07-15 2016-07-13 43.736 535,590 -768 0.08% 23,424,812
2016-07-14 2016-07-12 43.268 536,358 +3,201 0.08% 23,207,062
2016-07-11 2016-07-07 43.011 533,157 +7,260 0.08% 22,931,766
2016-07-06 2016-07-04 44.593 525,897 -317 0.08% 23,451,104
2016-07-05 2016-06-30 43.565 526,214 -8,347 0.08% 22,924,374
2016-07-04 2016-06-29 43.011 534,561 +632 0.08% 22,992,154
2016-06-28 2016-06-24 42.853 533,929 -1,265 0.08% 22,880,541
2016-06-27 2016-06-23 42.932 535,194 -32,252 0.08% 22,977,065
2016-06-24 2016-06-22 43.011 567,446 -2,023 0.09% 24,406,580
2016-06-14 2016-06-10 42.142 569,469 -6,957 0.09% 23,998,317
2016-06-13 2016-06-08 42.774 576,426 +633 0.09% 24,656,096
2016-06-10 2016-06-07 43.407 575,793 -949 0.09% 24,993,220
2016-06-07 2016-06-03 42.537 576,742 +2,150 0.09% 24,532,813
2016-06-02 2016-05-31 42.063 574,592 -758 0.09% 24,168,778
2016-06-01 2016-05-30 41.114 575,350 -1,265 0.09% 23,654,782
2016-05-27 2016-05-25 39.928 576,615 -633 0.09% 23,022,941
2016-05-24 2016-05-20 39.058 577,248 +317 0.09% 22,546,175
2016-05-19 2016-05-17 38.979 576,931 +13,406 0.09% 22,488,179
2016-05-17 2016-05-13 38.426 563,525 -632 0.09% 21,653,741
2016-05-11 2016-05-09 38.505 564,157 +1,265 0.09% 21,722,631
2016-05-06 2016-05-04 39.532 562,892 +2,529 0.09% 22,252,488
2016-05-05 2016-05-03 39.532 560,363 +1,392 0.09% 22,152,510
2016-05-04 2016-04-29 40.244 558,971 +25,295 0.09% 22,495,236
2016-05-03 2016-04-28 40.639 533,676 -2,213 0.08% 21,688,238
2016-04-29 2016-04-27 41.035 535,889 -1,075 0.08% 21,990,023
2016-04-28 2016-04-26 41.509 536,964 -3,478 0.08% 22,288,865
2016-04-27 2016-04-25 41.746 540,442 +1,897 0.08% 22,561,424
2016-04-26 2016-04-22 42.379 538,545 -45,406 0.08% 22,822,871
2016-04-22 2016-04-20 42.300 583,951 +1,897 0.09% 24,700,951
2016-04-19 2016-04-15 43.565 582,054 -53,753 0.09% 25,357,029
2016-04-18 2016-04-14 43.881 635,807 -16,189 0.10% 27,899,844
2016-04-15 2016-04-13 43.723 651,996 -13,660 0.10% 28,507,134
2016-04-13 2016-04-11 41.746 665,656 -316 0.10% 27,788,638
2016-04-12 2016-04-08 41.035 665,972 +12,648 0.10% 27,327,935
2016-04-11 2016-04-07 41.114 653,324 +31,619 0.10% 26,860,584
2016-04-07 2016-04-05 41.825 621,705 +31,620 0.10% 26,003,004
2016-04-06 2016-04-01 42.300 590,085 +6,324 0.09% 24,960,418
2016-04-05 2016-03-31 43.248 583,761 -5,629 0.09% 25,246,774
2016-04-01 2016-03-30 42.853 589,390 -9,169 0.09% 25,257,219
2016-03-31 2016-03-29 41.667 598,559 +5,565 0.09% 24,940,265
2016-03-30 2016-03-24 41.193 592,994 -6,324 0.09% 24,427,078
2016-03-29 2016-03-23 42.063 599,318 +5,312 0.09% 25,208,816
2016-03-24 2016-03-22 42.458 594,006 -3,162 0.09% 25,220,205
2016-03-23 2016-03-21 42.853 597,168 -7,589 0.09% 25,590,531
2016-03-22 2016-03-18 41.035 604,757 +5,565 0.09% 24,815,998
2016-03-21 2016-03-17 40.323 599,192 +3,605 0.09% 24,161,265
2016-03-17 2016-03-15 39.137 595,587 -506 0.09% 23,309,550
2016-03-16 2016-03-14 39.532 596,093 -126 0.09% 23,565,004
2016-03-14 2016-03-10 37.635 596,219 +4,426 0.09% 22,438,626
2016-03-11 2016-03-09 38.505 591,793 -632 0.09% 22,786,744
2016-03-10 2016-03-08 38.900 592,425 +1,265 0.09% 23,045,279
2016-03-09 2016-03-07 39.532 591,160 -1,265 0.09% 23,369,990
2016-03-08 2016-03-04 39.611 592,425 +822 0.09% 23,466,839
2016-03-07 2016-03-03 38.109 591,603 -632 0.09% 22,545,553
2016-03-04 2016-03-02 38.030 592,235 -6,008 0.09% 22,522,813
2016-03-03 2016-03-01 35.816 598,243 +10,624 0.09% 21,426,899
2016-03-01 2016-02-26 36.844 587,619 +949 0.09% 21,650,366
2016-02-29 2016-02-25 36.686 586,670 +632 0.09% 21,522,630
2016-02-26 2016-02-24 38.426 586,038 -12,648 0.09% 22,518,815
2016-02-24 2016-02-22 39.374 598,686 +16,822 0.09% 23,572,841
2016-02-22 2016-02-18 38.584 581,864 -2,340 0.09% 22,450,437
2016-02-19 2016-02-17 37.714 584,204 -632 0.09% 22,032,633
2016-02-18 2016-02-16 38.030 584,836 -20,869 0.09% 22,241,428
2016-02-17 2016-02-15 37.635 605,705 +13,912 0.09% 22,795,630
2016-02-16 2016-02-12 34.947 591,793 +5,249 0.09% 20,681,193
2016-02-15 2016-02-11 36.054 586,544 +633 0.09% 21,147,008
2016-02-11 2016-02-04 38.821 585,911 -633 0.09% 22,745,560
2016-02-05 2016-02-03 38.821 586,544 +633 0.09% 22,770,134
2016-01-29 2016-01-27 40.481 585,911 +506 0.09% 23,718,384
2016-01-28 2016-01-26 40.639 585,405 +758 0.09% 23,790,471
2016-01-27 2016-01-25 42.853 584,647 -47,429 0.09% 25,053,967
2016-01-26 2016-01-22 42.695 632,076 -1,897 0.10% 26,986,499
2016-01-25 2016-01-21 40.639 633,973 -1,897 0.10% 25,764,242
2016-01-22 2016-01-20 41.667 635,870 +8,221 0.10% 26,494,909
2016-01-21 2016-01-19 43.881 627,649 +1,265 0.10% 27,541,863
2016-01-20 2016-01-18 42.695 626,384 -696 0.10% 26,743,479
2016-01-19 2016-01-15 42.616 627,080 +6,071 0.10% 26,723,615
2016-01-18 2016-01-14 44.276 621,009 +2,340 0.09% 27,495,993
2016-01-15 2016-01-13 44.514 618,669 +61,089 0.09% 27,539,131
2016-01-14 2016-01-12 44.434 557,580 +10,118 0.09% 24,775,760
2016-01-13 2016-01-11 45.146 547,462 +1,897 0.08% 24,715,738
2016-01-11 2016-01-07 46.253 545,565 +8,538 0.08% 25,233,986
2016-01-08 2016-01-06 49.099 537,027 +2,529 0.08% 26,367,637
2016-01-07 2016-01-05 49.178 534,498 +4,427 0.08% 26,285,725
2016-01-06 2016-01-04 49.495 530,071 +632 0.08% 26,235,652
2016-01-05 2015-12-31 51.471 529,439 +759 0.08% 27,250,872
2016-01-04 2015-12-29 52.104 528,680 +632 0.08% 27,546,206
2015-12-29 2015-12-24 53.527 528,048 -316 0.08% 28,264,777
2015-12-28 2015-12-22 52.025 528,364 -253 0.08% 27,487,966
2015-12-23 2015-12-21 51.550 528,617 -3,162 0.08% 27,250,358
2015-12-21 2015-12-17 51.471 531,779 -1,264 0.08% 27,371,315
2015-12-16 2015-12-14 51.234 533,043 +63,239 0.08% 27,309,940
2015-12-15 2015-12-11 49.653 469,804 +6,197 0.07% 23,327,051
2015-12-08 2015-12-04 53.448 463,607 +633 0.07% 24,778,794
2015-12-07 2015-12-03 54.871 462,974 -3,162 0.07% 25,403,851
2015-12-04 2015-12-02 54.001 466,136 -5,376 0.07% 25,171,949
2015-12-03 2015-12-01 51.787 471,512 +12,648 0.07% 24,418,419
2015-12-01 2015-11-27 50.364 458,864 +7,273 0.07% 23,110,370
2015-11-27 2015-11-25 52.499 451,591 +3,794 0.07% 23,708,105
2015-11-26 2015-11-24 52.341 447,797 +632 0.07% 23,438,114
2015-11-19 2015-11-17 53.290 447,165 +253 0.07% 23,829,295
2015-11-18 2015-11-16 53.290 446,912 +1,265 0.07% 23,815,812
2015-11-13 2015-11-11 54.871 445,647 +63,872 0.07% 24,453,101
2015-11-12 2015-11-10 55.504 381,775 +1,897 0.06% 21,189,860
2015-11-11 2015-11-09 56.927 379,878 +69,563 0.06% 21,625,200
2015-11-10 2015-11-06 56.848 310,315 -1,265 0.05% 17,640,673
2015-11-09 2015-11-05 55.583 311,580 +4,996 0.05% 17,318,425
2015-11-06 2015-11-04 54.555 306,584 +1,644 0.05% 16,725,614
2015-11-04 2015-11-02 52.973 304,940 +633 0.05% 16,153,725
2015-11-02 2015-10-29 53.843 304,307 +2,024 0.05% 16,384,853
2015-10-19 2015-10-15 56.927 302,283 -380 0.05% 17,207,973
2015-10-14 2015-10-12 57.480 302,663 +316 0.05% 17,397,115
2015-10-13 2015-10-09 57.322 302,347 -632 0.05% 17,331,141
2015-10-12 2015-10-08 56.927 302,979 -3,162 0.05% 17,247,594
2015-10-09 2015-10-07 57.322 306,141 -632 0.05% 17,548,621
2015-10-08 2015-10-06 55.741 306,773 -16,443 0.05% 17,099,749
2015-10-07 2015-10-05 56.057 323,216 -1,581 0.05% 18,118,514
2015-10-05 2015-09-30 52.657 324,797 +443 0.05% 17,102,899
2015-10-02 2015-09-29 51.550 324,354 -1,771 0.05% 16,720,542
2015-09-30 2015-09-25 54.950 326,125 -6,324 0.05% 17,920,593
2015-09-29 2015-09-24 54.634 332,449 +633 0.05% 18,162,957
2015-09-25 2015-09-23 54.476 331,816 +569 0.05% 18,075,904
2015-09-24 2015-09-22 55.108 331,247 -32,252 0.05% 18,254,428
2015-09-23 2015-09-21 54.159 363,499 +18,972 0.06% 19,686,898
2015-09-21 2015-09-17 53.606 344,527 +31,619 0.05% 18,468,705
2015-09-18 2015-09-16 53.211 312,908 +3,795 0.05% 16,650,038
2015-09-16 2015-09-14 49.732 309,113 -127 0.05% 15,372,744
2015-09-15 2015-09-11 49.890 309,240 +2,024 0.05% 15,427,960
2015-09-14 2015-09-10 49.811 307,216 -5,818 0.05% 15,302,693
2015-09-11 2015-09-09 49.811 313,034 -1,012 0.05% 15,592,493
2015-09-09 2015-09-07 44.672 314,046 -506 0.05% 14,028,951
2015-09-07 2015-09-02 44.909 314,552 +1,771 0.05% 14,126,165
2015-09-04 2015-09-01 45.462 312,781 +2,403 0.05% 14,219,741
2015-09-02 2015-08-31 47.913 310,378 -10,498 0.05% 14,871,235
2015-09-01 2015-08-28 48.150 320,876 -8,790 0.05% 15,450,339
2015-08-31 2015-08-27 48.388 329,666 +18,592 0.05% 15,951,777
2015-08-28 2015-08-26 44.039 311,074 +2,656 0.05% 13,699,427
2015-08-27 2015-08-25 44.988 308,418 -3,921 0.05% 13,875,079
2015-08-26 2015-08-24 45.067 312,339 +3,921 0.05% 14,076,172
2015-08-25 2015-08-21 48.625 308,418 -4,426 0.05% 14,996,790
2015-08-24 2015-08-20 49.574 312,844 +1,264 0.05% 15,508,824
2015-08-21 2015-08-19 51.076 311,580 +759 0.05% 15,914,228
2015-08-20 2015-08-18 50.760 310,821 +24,790 0.05% 15,777,161
2015-08-19 2015-08-17 52.341 286,031 -9,612 0.04% 14,971,130
2015-08-17 2015-08-13 53.211 295,643 -633 0.05% 15,731,356
2015-08-14 2015-08-12 52.341 296,276 +2,530 0.05% 15,507,363
2015-08-12 2015-08-10 55.345 293,746 -12,648 0.04% 16,257,490
2015-08-11 2015-08-07 54.159 306,394 +12,015 0.05% 16,594,123
2015-08-10 2015-08-06 52.262 294,379 -695 0.05% 15,384,797
2015-08-06 2015-08-04 51.629 295,074 -633 0.05% 15,234,479
2015-08-05 2015-08-03 50.997 295,707 +1,265 0.05% 15,080,120
2015-08-03 2015-07-30 53.448 294,442 -632 0.05% 15,737,290
2015-07-31 2015-07-29 53.606 295,074 +2,340 0.05% 15,817,729
2015-07-30 2015-07-28 53.448 292,734 +2,845 0.04% 15,646,001
2015-07-29 2015-07-27 56.452 289,889 +253 0.04% 16,364,903
2015-07-28 2015-07-24 59.852 289,636 +4,743 0.04% 17,335,322
2015-07-27 2015-07-23 61.038 284,893 -632 0.04% 17,389,319
2015-07-24 2015-07-22 59.141 285,525 +1,960 0.04% 16,886,095
2015-07-23 2015-07-21 61.354 283,565 -632 0.04% 17,397,940
2015-07-22 2015-07-20 60.880 284,197 +12,521 0.04% 17,301,896
2015-07-21 2015-07-17 61.275 271,676 -695 0.04% 16,647,019
2015-07-20 2015-07-16 60.247 272,371 -2,530 0.04% 16,409,650
2015-07-17 2015-07-15 59.694 274,901 +1,897 0.04% 16,409,931
2015-07-16 2015-07-14 61.354 273,004 +16,000 0.04% 16,749,977
2015-07-15 2015-07-13 62.936 257,004 +19,288 0.04% 16,174,708
2015-07-14 2015-07-10 61.275 237,716 -3,036 0.04% 14,566,111
2015-07-13 2015-07-09 58.350 240,752 +6,830 0.04% 14,047,847
2015-07-10 2015-07-08 52.736 233,922 -2,846 0.04% 12,336,171
2015-07-09 2015-07-07 56.769 236,768 -2,213 0.04% 13,440,980
2015-07-08 2015-07-06 62.936 238,981 -2,530 0.04% 15,040,419
2015-07-07 2015-07-03 67.521 241,511 +1,265 0.04% 16,307,158
2015-07-06 2015-07-02 71.317 240,246 +1,075 0.04% 17,133,504
2015-07-03 2015-06-30 73.214 239,171 -759 0.04% 17,510,679
2015-07-02 2015-06-29 69.893 239,930 +2,656 0.04% 16,769,507
2015-06-30 2015-06-26 73.768 237,274 +2,783 0.04% 17,503,112
2015-06-29 2015-06-25 76.958 234,491 +632 0.04% 18,046,008
2015-06-26 2015-06-24 77.992 233,859 +1,287 0.04% 18,239,071
2015-06-25 2015-06-23 78.230 232,572 +440 0.04% 18,194,165
2015-06-24 2015-06-22 77.753 232,132 -2,138 0.04% 18,049,014
2015-06-23 2015-06-19 74.732 234,270 +1,509 0.04% 17,507,500
2015-06-22 2015-06-18 75.686 232,761 -62 0.04% 17,616,790
2015-06-19 2015-06-17 76.243 232,823 -567 0.04% 17,751,052
2015-06-18 2015-06-16 74.335 233,390 +1,636 0.04% 17,348,961
2015-06-17 2015-06-15 76.958 231,754 +3,144 0.04% 17,835,373
2015-06-16 2015-06-12 79.343 228,610 -1,572 0.04% 18,138,667
2015-06-15 2015-06-11 77.833 230,182 -7,547 0.04% 17,915,695
2015-06-12 2015-06-10 76.084 237,729 -1,509 0.04% 18,087,299
2015-06-11 2015-06-09 76.720 239,238 +943 0.04% 18,354,269
2015-06-10 2015-06-08 79.979 238,295 -4,088 0.04% 19,058,667
2015-06-09 2015-06-05 76.879 242,383 -2,516 0.04% 18,634,092
2015-06-08 2015-06-04 78.866 244,899 +3,145 0.04% 19,314,270
2015-06-05 2015-06-03 78.866 241,754 +629 0.04% 19,066,235
2015-06-04 2015-06-02 79.582 241,125 +6,289 0.04% 19,189,158
2015-06-03 2015-06-01 80.615 234,836 +1,132 0.04% 18,931,379
2015-06-02 2015-05-29 78.707 233,704 +1,447 0.04% 18,394,202
2015-06-01 2015-05-28 80.377 232,257 +21,697 0.04% 18,668,077
2015-05-28 2015-05-26 84.511 210,560 -2,956 0.03% 17,794,621
2015-05-27 2015-05-22 82.126 213,516 -15,534 0.03% 17,535,185
2015-05-26 2015-05-21 79.502 229,050 +5,157 0.04% 18,209,998
2015-05-22 2015-05-20 80.854 223,893 +3,774 0.03% 18,102,605
2015-05-21 2015-05-19 81.728 220,119 -4,654 0.03% 17,989,962
2015-05-20 2015-05-18 78.230 224,773 +1,383 0.03% 17,584,048
2015-05-19 2015-05-15 80.218 223,390 +9,560 0.03% 17,919,856
2015-05-18 2015-05-14 79.423 213,830 +1,383 0.03% 16,982,974
2015-05-15 2015-05-13 79.820 212,447 +13,522 0.03% 16,957,582
2015-05-14 2015-05-12 82.921 198,925 -1,258 0.03% 16,495,037
2015-05-13 2015-05-11 84.749 200,183 -6,541 0.03% 16,965,396
2015-05-12 2015-05-08 82.364 206,724 +2,516 0.03% 17,026,691
2015-05-11 2015-05-07 80.456 204,208 +252 0.03% 16,429,823
2015-05-08 2015-05-06 80.456 203,956 -6,290 0.03% 16,409,548
2015-05-07 2015-05-05 78.310 210,246 +26,415 0.03% 16,464,312
2015-05-06 2015-05-04 78.946 183,831 -21,383 0.03% 14,512,680
2015-05-05 2015-04-30 76.561 205,214 +37,106 0.03% 15,711,328
2015-05-04 2015-04-29 76.402 168,108 +1,257 0.03% 12,843,736
2015-04-30 2015-04-28 77.912 166,851 +629 0.03% 12,999,735
2015-04-29 2015-04-27 78.230 166,222 +6,289 0.03% 13,003,588
2015-04-28 2015-04-24 77.833 159,933 +4,403 0.02% 12,448,023
2015-04-27 2015-04-23 79.343 155,530 +1,572 0.02% 12,340,260
2015-04-24 2015-04-22 81.172 153,958 -5,031 0.02% 12,497,053
2015-04-23 2015-04-21 79.820 158,989 +5,660 0.02% 12,690,549
2015-04-22 2015-04-20 78.707 153,329 -3,459 0.02% 12,068,106
2015-04-21 2015-04-17 80.456 156,788 -1,321 0.02% 12,614,584
2015-04-20 2015-04-16 80.377 158,109 +2,830 0.02% 12,708,297
2015-04-16 2015-04-14 77.912 155,279 +16,730 0.02% 12,098,135
2015-04-15 2015-04-13 83.636 138,549 -315 0.02% 11,587,740
2015-04-14 2015-04-10 84.511 138,864 -6,415 0.02% 11,735,526
2015-04-13 2015-04-09 82.841 145,279 +4,340 0.02% 12,035,113
2015-04-10 2015-04-08 80.297 140,939 -19,937 0.02% 11,317,022
2015-04-09 2015-04-02 70.439 160,876 -1,321 0.02% 11,331,948
2015-04-08 2015-04-01 70.439 162,197 -23,898 0.02% 11,424,998
2015-04-02 2015-03-31 68.849 186,095 -10,126 0.03% 12,812,451
2015-04-01 2015-03-30 67.815 196,221 +10,063 0.03% 13,306,815
2015-03-31 2015-03-27 63.761 186,158 +6,603 0.03% 11,869,589
2015-03-30 2015-03-26 64.476 179,555 +21,258 0.03% 11,577,052
2015-03-27 2015-03-25 67.577 158,297 +503 0.02% 10,697,227
2015-03-26 2015-03-24 69.883 157,794 -7,547 0.02% 11,027,041
2015-03-25 2015-03-23 71.155 165,341 +2,515 0.03% 11,764,764
2015-03-24 2015-03-20 70.757 162,826 +38,867 0.03% 11,521,085
2015-03-23 2015-03-19 68.928 123,959 -9,371 0.02% 8,544,306
2015-03-20 2015-03-18 67.577 133,330 -943 0.02% 9,010,034
2015-03-19 2015-03-17 66.861 134,273 -4,717 0.02% 8,977,684
2015-03-18 2015-03-16 67.020 138,990 +15,157 0.02% 9,315,169
2015-03-17 2015-03-13 64.397 123,833 +5,031 0.02% 7,974,455
2015-03-16 2015-03-12 62.648 118,802 -21,697 0.02% 7,442,684
2015-03-13 2015-03-11 60.740 140,499 +36,477 0.02% 8,533,874
2015-03-12 2015-03-10 63.443 104,022 -629 0.02% 6,599,449
2015-03-11 2015-03-09 63.840 104,651 -692 0.02% 6,680,955
2015-03-09 2015-03-05 63.522 105,343 -1,761 0.02% 6,691,632
2015-03-06 2015-03-04 63.840 107,104 +944 0.02% 6,837,555
2015-03-05 2015-03-03 65.907 106,160 +1,760 0.02% 6,996,729
2015-03-04 2015-03-02 68.690 104,400 -20,125 0.02% 7,171,233
2015-01-20 2015-01-16 70.996 124,525 -35,533 0.02% 8,840,720
2015-01-19 2015-01-15 68.690 160,058 -13,585 0.02% 10,994,380
2015-01-16 2015-01-14 65.033 173,643 -17,609 0.03% 11,292,502
2015-01-15 2015-01-13 65.271 191,252 -1,573 0.03% 12,483,281
2015-01-14 2015-01-12 64.715 192,825 +7,233 0.03% 12,478,643
2015-01-13 2015-01-09 64.238 185,592 +503 0.03% 11,922,030
2015-01-12 2015-01-08 63.284 185,089 +4,151 0.03% 11,713,139
2015-01-09 2015-01-07 63.840 180,938 +5,471 0.03% 11,551,142
2015-01-08 2015-01-06 64.715 175,467 +5,786 0.03% 11,355,322
2015-01-07 2015-01-05 65.907 169,681 -15,911 0.03% 11,183,233
2015-01-06 2015-01-02 65.192 185,592 +5,912 0.03% 12,099,090
2015-01-05 2014-12-31 62.250 179,680 -9,937 0.03% 11,185,132
2015-01-02 2014-12-29 62.171 189,617 -57,860 0.03% 11,788,638
2014-12-29 2014-12-22 56.844 247,477 -5,031 0.04% 14,067,616
2014-12-23 2014-12-19 54.936 252,508 -315 0.04% 13,871,799
2014-12-22 2014-12-18 54.380 252,823 -2,075 0.04% 13,748,404
2014-12-19 2014-12-17 54.062 254,898 +2,515 0.04% 13,780,182
2014-12-18 2014-12-16 54.936 252,383 +1,447 0.04% 13,864,932
2014-12-17 2014-12-15 54.141 250,936 +629 0.04% 13,585,940
2014-12-16 2014-12-12 54.300 250,307 -6,793 0.04% 13,591,685
2014-12-15 2014-12-11 52.790 257,100 +6,793 0.04% 13,572,185
2014-12-12 2014-12-10 53.823 250,307 +24,842 0.04% 13,472,285
2014-12-11 2014-12-09 53.426 225,465 +14,653 0.03% 12,045,588
2014-12-10 2014-12-08 59.627 210,812 +66,665 0.03% 12,570,027
2014-12-09 2014-12-05 57.321 144,147 -2,956 0.02% 8,262,671
2014-12-08 2014-12-04 57.719 147,103 +9,686 0.02% 8,490,588
2014-12-05 2014-12-03 56.208 137,417 +377 0.02% 7,723,951
2014-12-04 2014-12-02 57.003 137,040 -2,453 0.02% 7,811,710
2014-12-02 2014-11-28 55.890 139,493 -6,352 0.02% 7,796,279
2014-12-01 2014-11-27 55.970 145,845 +15,723 0.02% 8,162,888
2014-11-28 2014-11-26 55.811 130,122 +4,968 0.02% 7,262,187
2014-11-27 2014-11-25 51.438 125,154 +3,648 0.02% 6,437,669
2014-11-26 2014-11-24 52.869 121,506 -6,918 0.02% 6,423,903
2014-11-21 2014-11-19 47.463 128,424 +31,446 0.02% 6,095,371
2014-11-20 2014-11-18 48.258 96,978 -3,145 0.01% 4,679,953
2014-11-18 2014-11-14 50.484 100,123 +629 0.02% 5,054,605
2014-11-17 2014-11-13 51.199 99,494 -6,918 0.02% 5,094,040
2014-11-14 2014-11-12 47.463 106,412 -7,547 0.02% 5,050,618
2014-11-12 2014-11-10 46.350 113,959 -2,516 0.02% 5,281,981
2014-11-04 2014-10-31 46.111 116,475 -3,773 0.02% 5,370,817
2014-10-31 2014-10-29 45.555 120,248 +81,130 0.02% 5,477,875
2014-10-28 2014-10-24 43.488 39,118 -2,579 0.01% 1,701,154
2014-10-27 2014-10-23 43.567 41,697 +629 0.01% 1,816,624
2014-10-24 2014-10-22 43.726 41,068 -3,711 0.01% 1,795,750
2014-10-22 2014-10-20 42.454 44,779 +1,887 0.01% 1,901,058
2014-10-21 2014-10-17 42.852 42,892 +4,214 0.01% 1,837,996
2014-10-20 2014-10-16 42.534 38,678 +189 0.01% 1,645,119
2014-10-13 2014-10-09 43.647 38,489 -63 0.01% 1,679,920
2014-10-03 2014-09-29 43.329 38,552 -1,573 0.01% 1,670,410
2014-09-26 2014-09-24 43.567 40,125 -2,012 0.01% 1,748,136
2014-09-23 2014-09-19 43.170 42,137 -1,132 0.01% 1,819,043
2014-09-22 2014-09-18 42.772 43,269 +1,132 0.01% 1,850,712
2014-09-19 2014-09-17 43.329 42,137 -503 0.01% 1,825,743
2014-09-18 2014-09-16 43.090 42,640 +4,088 0.01% 1,837,368
2014-09-16 2014-09-12 44.521 38,552 +63 0.01% 1,716,384
2014-09-12 2014-09-10 45.078 38,489 -629 0.01% 1,734,999
2014-09-08 2014-09-04 45.555 39,118 -818 0.01% 1,782,013
2014-09-05 2014-09-03 45.078 39,936 -3,145 0.01% 1,800,227
2014-09-01 2014-08-28 43.567 43,081 -34,590 0.01% 1,876,921
2014-08-27 2014-08-25 44.601 77,671 -629 0.01% 3,464,187
2014-08-26 2014-08-22 44.680 78,300 -2,327 0.01% 3,498,466
2014-08-20 2014-08-18 43.885 80,627 +3,145 0.01% 3,538,337
2014-08-14 2014-08-12 45.078 77,482 -3,145 0.01% 3,492,718
2014-08-11 2014-08-07 43.488 80,627 +629 0.01% 3,506,287
2014-08-07 2014-08-05 44.283 79,998 +3,145 0.01% 3,542,533
2014-08-01 2014-07-30 44.919 76,853 -1,887 0.01% 3,452,144
2014-07-31 2014-07-29 45.316 78,740 -3,144 0.01% 3,568,206
2014-07-30 2014-07-28 45.157 81,884 +38,363 0.01% 3,697,660
2014-07-29 2014-07-25 44.362 43,521 +1,887 0.01% 1,930,691
2014-07-28 2014-07-24 46.191 41,634 -2,516 0.01% 1,923,109
2014-07-25 2014-07-23 45.237 44,150 -6,289 0.01% 1,997,205
2014-07-24 2014-07-22 44.760 50,439 +189 0.01% 2,257,639
2014-07-11 2014-07-09 42.216 50,250 -943 0.01% 2,121,340
2014-07-10 2014-07-08 42.454 51,193 -1,258 0.01% 2,173,359
2014-07-09 2014-07-07 43.170 52,451 -1,258 0.01% 2,264,296
2014-07-03 2014-06-30 40.864 53,709 -1,258 0.01% 2,194,774
2014-06-24 2014-06-20 38.956 54,967 -3,145 0.01% 2,141,301
2014-06-13 2014-06-11 39.354 58,112 -1,257 0.01% 2,286,918
2014-06-04 2014-05-30 38.559 59,369 -1,824 0.01% 2,289,186
2014-06-03 2014-05-29 37.923 61,193 -1,258 0.01% 2,320,597
2014-05-22 2014-05-20 37.267 62,451 +500 0.01% 2,327,367
2014-05-15 2014-05-13 37.508 61,951 -624 0.01% 2,323,628
2014-05-14 2014-05-12 36.866 62,575 -9,982 0.01% 2,306,913
2014-05-13 2014-05-09 36.305 72,557 -3,119 0.01% 2,634,207
2014-05-09 2014-05-07 36.145 75,676 +1,872 0.01% 2,735,314
2014-05-07 2014-05-02 36.947 73,804 -1,248 0.01% 2,726,800
2014-04-29 2014-04-25 36.225 75,052 +1,248 0.01% 2,718,774
2014-04-22 2014-04-16 37.107 73,804 +3,743 0.01% 2,738,630
2014-04-15 2014-04-11 38.870 70,061 -13,725 0.01% 2,723,269
2014-04-10 2014-04-08 38.950 83,786 -3,432 0.01% 3,263,474
2014-04-07 2014-04-03 37.828 87,218 -1,871 0.01% 3,299,291
2014-04-02 2014-03-31 37.588 89,089 -1,747 0.01% 3,348,647
2014-04-01 2014-03-28 37.027 90,836 -624 0.01% 3,363,353
2014-03-31 2014-03-27 36.866 91,460 -3,743 0.01% 3,371,797
2014-03-28 2014-03-26 36.466 95,203 +624 0.01% 3,471,638
2014-03-27 2014-03-25 35.905 94,579 -6,239 0.01% 3,395,824
2014-03-26 2014-03-24 35.985 100,818 +1,185 0.02% 3,627,913
2014-03-20 2014-03-18 35.103 99,633 +1,248 0.02% 3,497,436
2014-03-19 2014-03-17 34.382 98,385 +6,863 0.02% 3,382,662
2014-03-18 2014-03-14 34.943 91,522 +1,247 0.01% 3,198,044
2014-03-17 2014-03-13 35.183 90,275 +13,601 0.01% 3,176,175
2014-03-11 2014-03-07 36.947 76,674 -6,239 0.01% 2,832,836
2014-03-10 2014-03-06 36.786 82,913 +7,487 0.01% 3,050,056
2014-03-07 2014-03-05 37.027 75,426 +1,247 0.01% 2,792,772
2014-03-05 2014-03-03 37.988 74,179 +1,872 0.01% 2,817,940
2014-03-04 2014-02-28 39.351 72,307 -2,496 0.01% 2,845,341
2014-02-26 2014-02-24 39.271 74,803 -312 0.01% 2,937,565
2014-02-24 2014-02-20 39.671 75,115 -6,238 0.01% 2,979,918
2014-02-21 2014-02-19 39.912 81,353 -624 0.01% 3,246,948
2014-02-20 2014-02-18 39.271 81,977 +1,560 0.01% 3,219,293
2014-02-18 2014-02-14 37.668 80,417 +2,807 0.01% 3,029,132
2014-02-10 2014-02-06 36.546 77,610 -6,239 0.01% 2,836,318
2014-02-07 2014-02-05 36.145 83,849 +2,496 0.01% 3,030,727
2014-02-04 2014-01-28 37.588 81,353 +6,238 0.01% 3,057,869
2014-01-29 2014-01-27 37.748 75,115 +624 0.01% 2,835,437
2014-01-20 2014-01-16 39.671 74,491 +2,496 0.01% 2,955,163
2014-01-14 2014-01-10 39.671 71,995 +8,734 0.01% 2,856,143
2014-01-13 2014-01-09 40.553 63,261 +624 0.01% 2,565,423
2014-01-08 2014-01-06 40.313 62,637 -1,248 0.01% 2,525,058
2014-01-07 2014-01-03 40.393 63,885 +3,120 0.01% 2,580,488
2014-01-06 2014-01-02 41.354 60,765 +623 0.01% 2,512,903
2014-01-03 2013-12-31 41.675 60,142 +3,120 0.01% 2,506,419
2013-12-27 2013-12-20 41.835 57,022 -6,239 0.01% 2,385,533
2013-12-23 2013-12-19 42.156 63,261 +1,248 0.01% 2,666,823
2013-12-20 2013-12-18 44.240 62,013 -4,991 0.01% 2,743,432
2013-12-19 2013-12-17 43.118 67,004 +624 0.01% 2,889,053
2013-12-18 2013-12-16 43.198 66,380 +624 0.01% 2,867,467
2013-12-13 2013-12-11 42.717 65,756 +6,238 0.01% 2,808,892
2013-12-09 2013-12-05 45.121 59,518 +624 0.01% 2,685,525
2013-12-06 2013-12-04 45.442 58,894 -3,743 0.01% 2,676,249
2013-12-04 2013-12-02 46.243 62,637 -13,101 0.01% 2,896,538
2013-12-03 2013-11-29 44.400 75,738 -624 0.01% 3,362,761
2013-12-02 2013-11-28 44.400 76,362 +11,853 0.01% 3,390,467
2013-11-28 2013-11-26 43.438 64,509 +624 0.01% 2,802,154
2013-11-27 2013-11-25 43.438 63,885 -5,615 0.01% 2,775,049
2013-11-26 2013-11-22 43.919 69,500 -8,172 0.01% 3,052,374
2013-11-25 2013-11-21 42.957 77,672 +623 0.01% 3,336,581
2013-11-21 2013-11-19 43.118 77,049 -1,871 0.01% 3,322,169
2013-11-20 2013-11-18 42.557 78,920 -20,588 0.01% 3,358,567
2013-11-19 2013-11-15 39.591 99,508 -35,062 0.02% 3,939,648
2013-11-18 2013-11-14 36.546 134,570 -3,306 0.02% 4,917,966
2013-11-15 2013-11-13 35.744 137,876 -624 0.02% 4,928,287
2013-11-14 2013-11-12 36.385 138,500 -3,182 0.02% 5,039,391
2013-11-13 2013-11-11 36.466 141,682 -624 0.02% 5,166,525
2013-11-12 2013-11-08 35.103 142,306 +624 0.02% 4,995,394
2013-11-08 2013-11-06 35.424 141,682 +6,239 0.02% 5,018,910
2013-11-07 2013-11-05 36.546 135,443 -1,872 0.02% 4,949,871
2013-11-06 2013-11-04 36.225 137,315 -4,367 0.02% 4,974,264
2013-11-05 2013-11-01 36.546 141,682 -8,422 0.02% 5,177,880
2013-10-30 2013-10-28 33.420 150,104 +624 0.02% 5,016,499
2013-10-29 2013-10-25 33.340 149,480 +30,569 0.02% 4,983,665
2013-10-28 2013-10-24 33.901 118,911 +1,872 0.02% 4,031,205
2013-10-25 2013-10-23 34.622 117,039 +2,496 0.02% 4,052,162
2013-10-24 2013-10-22 36.305 114,543 -1,747 0.02% 4,158,524
2013-10-22 2013-10-18 35.985 116,290 +6,238 0.02% 4,184,669
2013-10-16 2013-10-11 36.065 110,052 -2,370 0.02% 3,969,016
2013-10-15 2013-10-10 35.905 112,422 +1,247 0.02% 4,036,470
2013-10-11 2013-10-09 35.985 111,175 +375 0.02% 4,000,607
2013-10-02 2013-09-27 36.065 110,800 +1,248 0.02% 3,995,993
2013-09-26 2013-09-24 36.546 109,552 +10,106 0.02% 4,003,664
2013-09-25 2013-09-23 37.908 99,446 -624 0.02% 3,769,823
2013-09-24 2013-09-19 37.988 100,070 -8,110 0.02% 3,801,497
2013-09-23 2013-09-18 36.947 108,180 -44,108 0.02% 3,996,873
2013-09-19 2013-09-17 36.786 152,288 -1,248 0.02% 5,602,100
2013-09-18 2013-09-16 37.748 153,536 -624 0.02% 5,795,669
2013-09-17 2013-09-13 37.347 154,160 -43,671 0.02% 5,757,449
2013-09-16 2013-09-12 37.588 197,831 -6,238 0.03% 7,436,004
2013-09-13 2013-09-11 36.866 204,069 +623 0.03% 7,523,282
2013-09-12 2013-09-10 36.706 203,446 +1,872 0.03% 7,467,704
2013-09-11 2013-09-09 36.546 201,574 -2,495 0.03% 7,366,680
2013-09-10 2013-09-06 35.263 204,069 +18,716 0.03% 7,196,182
2013-09-06 2013-09-04 34.622 185,353 -3,120 0.03% 6,417,351
2013-09-05 2013-09-03 34.542 188,473 +57,522 0.03% 6,510,268
2013-09-04 2013-09-02 34.061 130,951 +3,181 0.02% 4,460,363
2013-09-03 2013-08-30 33.901 127,770 -17,718 0.02% 4,331,534
2013-09-02 2013-08-29 33.260 145,488 -2,495 0.02% 4,838,912
2013-08-30 2013-08-28 32.939 147,983 +12,789 0.02% 4,874,455
2013-08-29 2013-08-27 34.141 135,194 +1,248 0.02% 4,615,720
2013-08-28 2013-08-26 34.302 133,946 +1,248 0.02% 4,594,582
2013-08-27 2013-08-23 33.420 132,698 -3,120 0.02% 4,434,788
2013-08-23 2013-08-21 33.741 135,818 -3,119 0.02% 4,582,599
2013-08-22 2013-08-20 33.901 138,937 -1,248 0.02% 4,710,107
2013-08-21 2013-08-19 34.542 140,185 +6,239 0.02% 4,842,295
2013-08-20 2013-08-16 35.664 133,946 +1,248 0.02% 4,777,077
2013-08-19 2013-08-15 35.344 132,698 -20,588 0.02% 4,690,028
2013-08-16 2013-08-13 35.023 153,286 -6,863 0.02% 5,368,542
2013-08-15 2013-08-12 34.302 160,149 +3,993 0.02% 5,493,390
2013-08-13 2013-08-09 32.859 156,156 +2,496 0.02% 5,131,153
2013-08-12 2013-08-08 32.859 153,660 +4,928 0.02% 5,049,137
2013-08-09 2013-08-07 32.218 148,732 +5,615 0.02% 4,791,847
2013-08-08 2013-08-06 32.859 143,117 +3,743 0.02% 4,702,703
2013-08-07 2013-08-05 33.901 139,374 -1,247 0.02% 4,724,921
2013-08-06 2013-08-02 33.500 140,621 +2,495 0.02% 4,710,846
2013-08-05 2013-08-01 33.741 138,126 +6,239 0.02% 4,660,473
2013-08-02 2013-07-31 33.420 131,887 +7,174 0.02% 4,407,684
2013-08-01 2013-07-30 33.500 124,713 -6,238 0.02% 4,177,923
2013-07-31 2013-07-29 33.741 130,951 +2,558 0.02% 4,418,383
2013-07-30 2013-07-26 34.783 128,393 +1,871 0.02% 4,465,844
2013-07-29 2013-07-25 35.263 126,522 -1,248 0.02% 4,461,606
2013-07-26 2013-07-24 35.504 127,770 +1,872 0.02% 4,536,334
2013-07-25 2013-07-23 35.744 125,898 -16,221 0.02% 4,500,141
2013-07-24 2013-07-22 34.783 142,119 +7,487 0.02% 4,943,270
2013-07-23 2013-07-19 34.783 134,632 +499 0.02% 4,682,852
2013-07-22 2013-07-18 34.863 134,133 +1,248 0.02% 4,676,246
2013-07-19 2013-07-17 34.542 132,885 +10,917 0.02% 4,590,137
2013-07-18 2013-07-16 35.584 121,968 +9,671 0.02% 4,340,116
2013-07-17 2013-07-15 35.584 112,297 +6,238 0.02% 3,995,982
2013-07-16 2013-07-12 36.065 106,059 +17,968 0.02% 3,825,009
2013-07-15 2013-07-11 38.549 88,091 +8,734 0.01% 3,395,854
2013-07-12 2013-07-10 36.546 79,357 -1,248 0.01% 2,900,164
2013-07-11 2013-07-09 35.504 80,605 +1,248 0.01% 2,861,793
2013-07-05 2013-07-03 36.225 79,357 +624 0.01% 2,874,724
2013-07-04 2013-07-02 37.107 78,733 -3,743 0.01% 2,921,529
2013-07-03 2013-06-28 38.309 82,476 -12,478 0.01% 3,159,570
2013-06-28 2013-06-26 37.668 94,954 +12,478 0.01% 3,576,709
2013-06-26 2013-06-24 37.347 82,476 -5,615 0.01% 3,080,250
2013-06-24 2013-06-20 38.069 88,091 +437 0.01% 3,353,495
2013-06-21 2013-06-19 39.110 87,654 +3,119 0.01% 3,428,183
2013-06-14 2013-06-11 39.191 84,535 +499 0.01% 3,312,973
2013-06-10 2013-06-06 40.954 84,036 +624 0.01% 3,441,587
2013-06-06 2013-06-04 41.835 83,412 +4,367 0.01% 3,489,567
2013-06-05 2013-06-03 42.476 79,045 +6,239 0.01% 3,357,552
2013-06-04 2013-05-31 42.797 72,806 +2,495 0.01% 3,115,881
2013-06-03 2013-05-30 42.797 70,311 +9,234 0.01% 3,009,103
2013-05-31 2013-05-29 44.400 61,077 -6,239 0.01% 2,711,814
2013-05-30 2013-05-28 44.480 67,316 +624 0.01% 2,994,220
2013-05-28 2013-05-24 43.198 66,692 +8,110 0.01% 2,880,945
2013-05-27 2013-05-23 44.480 58,582 +624 0.01% 2,605,731
2013-05-24 2013-05-22 45.923 57,958 +5,740 0.01% 2,661,586
2013-05-23 2013-05-21 46.724 52,218 +4,242 0.01% 2,439,839
2013-05-22 2013-05-20 46.965 47,976 -624 0.01% 2,253,171
2013-05-21 2013-05-16 46.484 48,600 -2,558 0.01% 2,259,107
2013-05-16 2013-05-14 44.159 51,158 +624 0.01% 2,259,111
2013-05-15 2013-05-13 44.801 50,534 +4,242 0.01% 2,263,956
2013-05-09 2013-05-07 45.041 46,292 +6,239 0.01% 2,085,042
2013-05-08 2013-05-06 45.682 40,053 +624 0.01% 1,829,710
2013-05-07 2013-05-03 45.682 39,429 +312 0.01% 1,801,205
2013-05-06 2013-05-02 45.442 39,117 -624 0.01% 1,777,547
2013-04-30 2013-04-26 45.362 39,741 -7,486 0.01% 1,802,717
2013-04-29 2013-04-25 44.720 47,227 -5,615 0.01% 2,112,015
2013-04-24 2013-04-22 43.118 52,842 -1,872 0.01% 2,278,421
2013-04-23 2013-04-19 43.518 54,714 +624 0.01% 2,381,062
2013-04-19 2013-04-17 42.236 54,090 -3,618 0.01% 2,284,547
2013-04-18 2013-04-16 42.797 57,708 -28,449 0.01% 2,469,731
2013-04-17 2013-04-15 42.316 86,157 +8,110 0.01% 3,645,834
2013-04-15 2013-04-11 42.957 78,047 -1,123 0.01% 3,352,690
2013-04-12 2013-04-10 43.518 79,170 -8,110 0.01% 3,445,347
2013-04-11 2013-04-09 42.557 87,280 -7,487 0.01% 3,714,340
2013-04-10 2013-04-08 41.034 94,767 +6,239 0.01% 3,888,656
2013-04-09 2013-04-05 41.114 88,528 -8,921 0.01% 3,639,741
2013-04-03 2013-03-28 42.396 97,449 +4,367 0.02% 4,131,479
2013-04-02 2013-03-27 42.316 93,082 +4,429 0.01% 3,938,874
2013-03-22 2013-03-20 43.358 88,653 +2,309 0.01% 3,843,821
2013-03-21 2013-03-19 42.877 86,344 +1,871 0.01% 3,702,187
2013-03-20 2013-03-18 43.198 84,473 -6,238 0.01% 3,649,044
2013-03-19 2013-03-15 44.720 90,711 -5,615 0.01% 4,056,641
2013-03-15 2013-03-13 43.919 96,326 +16,470 0.01% 4,230,547
2013-03-14 2013-03-12 46.484 79,856 +7,487 0.01% 3,712,000
2013-03-11 2013-03-07 47.365 72,369 +3,743 0.01% 3,427,777
2013-03-08 2013-03-06 47.846 68,626 +22,023 0.01% 3,283,488
2013-03-07 2013-03-05 47.766 46,603 -1,872 0.01% 2,226,038
2013-03-06 2013-03-04 47.526 48,475 +1,560 0.01% 2,303,801
2013-03-04 2013-02-28 50.411 46,915 -8,111 0.01% 2,365,020
2013-03-01 2013-02-27 48.487 55,026 -1,871 0.01% 2,668,061
2013-02-28 2013-02-26 47.365 56,897 +2,807 0.01% 2,694,941
2013-02-27 2013-02-25 48.487 54,090 -9,857 0.01% 2,622,677
2013-02-25 2013-02-21 48.567 63,947 +2,807 0.01% 3,105,741
2013-02-21 2013-02-19 48.968 61,140 -624 0.01% 2,993,912
2013-02-19 2013-02-15 51.052 61,764 -4,367 0.01% 3,153,169
2013-02-18 2013-02-14 49.369 66,131 -1,247 0.01% 3,264,813
2013-02-15 2013-02-08 47.205 67,378 -624 0.01% 3,180,577
2013-02-07 2013-02-05 47.125 68,002 +9,982 0.01% 3,204,583
2013-02-06 2013-02-04 48.648 58,020 -3,120 0.01% 2,822,532
2013-02-05 2013-02-01 50.250 61,140 -11,229 0.01% 3,072,313
2013-02-01 2013-01-30 48.648 72,369 -6,239 0.01% 3,520,576
2013-01-31 2013-01-29 47.846 78,608 -1,248 0.01% 3,761,088
2013-01-30 2013-01-28 48.327 79,856 +6,239 0.01% 3,859,200
2013-01-29 2013-01-25 47.365 73,617 +3,119 0.01% 3,486,888
2013-01-28 2013-01-24 48.888 70,498 +35,561 0.01% 3,446,506
2013-01-25 2013-01-23 50.411 34,937 +936 0.01% 1,761,200
2013-01-23 2013-01-21 51.693 34,001 +3,494 0.01% 1,757,615
2013-01-22 2013-01-18 52.014 30,507 -4,991 0.00% 1,586,780
2013-01-18 2013-01-16 50.170 35,498 +623 0.01% 1,780,946
2013-01-17 2013-01-15 50.972 34,875 +936 0.01% 1,777,640
2013-01-16 2013-01-14 51.533 33,939 -998 0.01% 1,748,970
2013-01-15 2013-01-11 50.411 34,937 +2,308 0.01% 1,761,200
2013-01-14 2013-01-10 51.132 32,629 -4,679 0.01% 1,668,387
2013-01-11 2013-01-09 50.892 37,308 -4,117 0.01% 1,898,664
2013-01-10 2013-01-08 50.892 41,425 +9,046 0.01% 2,108,185
2013-01-09 2013-01-07 53.216 32,379 +624 0.01% 1,723,074
2013-01-08 2013-01-04 52.174 31,755 +1,248 0.00% 1,656,783
2013-01-07 2013-01-03 51.773 30,507 +1,871 0.00% 1,579,445
2013-01-04 2013-01-02 53.136 28,636 -16,720 0.00% 1,521,592
2013-01-03 2012-12-31 47.205 45,356 -1,247 0.01% 2,141,029
2013-01-02 2012-12-27 45.923 46,603 +7,486 0.01% 2,140,134
2012-12-28 2012-12-24 45.121 39,117 +6,863 0.01% 1,765,007
2012-12-27 2012-12-20 45.762 32,254 -8,735 0.00% 1,476,020
2012-12-21 2012-12-19 45.762 40,989 -5,115 0.01% 1,875,754
2012-12-20 2012-12-18 45.362 46,104 +3,119 0.01% 2,091,354
2012-12-19 2012-12-17 45.843 42,985 -3,743 0.01% 1,970,541
2012-12-18 2012-12-14 46.644 46,728 +4,991 0.01% 2,179,579
2012-12-14 2012-12-12 43.759 41,737 -5,615 0.01% 1,826,360
2012-12-13 2012-12-11 41.996 47,352 -624 0.01% 1,988,575
2012-12-12 2012-12-10 41.915 47,976 +8,921 0.01% 2,010,936
2012-12-11 2012-12-07 42.476 39,055 -14,973 0.01% 1,658,918
2012-12-10 2012-12-06 41.274 54,028 -11,853 0.01% 2,229,968
2012-12-07 2012-12-05 41.755 65,881 +9,982 0.01% 2,750,872
2012-12-04 2012-11-30 38.630 55,899 -9,358 0.01% 2,159,352
2012-11-30 2012-11-28 37.347 65,257 +7,486 0.01% 2,437,168
2012-11-28 2012-11-26 38.710 57,771 -26,826 0.01% 2,236,297
2012-11-27 2012-11-23 38.790 84,597 -999 0.01% 3,281,503
2012-11-26 2012-11-22 38.069 85,596 -1,871 0.01% 3,258,514
2012-11-23 2012-11-21 37.347 87,467 -624 0.01% 3,266,650
2012-11-22 2012-11-20 36.626 88,091 +8,734 0.01% 3,226,415
2012-11-21 2012-11-19 37.748 79,357 +624 0.01% 2,995,564
2012-11-20 2012-11-16 37.908 78,733 +1,560 0.01% 2,984,629
2012-11-19 2012-11-15 38.229 77,173 +6,925 0.01% 2,950,232
2012-11-16 2012-11-14 40.072 70,248 +11,853 0.01% 2,814,987
2012-11-15 2012-11-13 39.511 58,395 +1,872 0.01% 2,307,252
2012-11-13 2012-11-09 41.194 56,523 +624 0.01% 2,328,417
2012-11-09 2012-11-07 41.996 55,899 +1,248 0.01% 2,347,512
2012-11-08 2012-11-06 42.156 54,651 +623 0.01% 2,303,861
2012-11-06 2012-11-02 43.118 54,028 -4,117 0.01% 2,329,558
2012-11-05 2012-11-01 41.595 58,145 -1,872 0.01% 2,418,534
2012-11-02 2012-10-31 41.194 60,017 -624 0.01% 2,472,349
2012-11-01 2012-10-30 39.832 60,641 -1,247 0.01% 2,415,434
2012-10-30 2012-10-26 39.671 61,888 +1,871 0.01% 2,455,184
2012-10-29 2012-10-25 40.793 60,017 +4,991 0.01% 2,448,299
2012-10-25 2012-10-22 41.114 55,026 +1,248 0.01% 2,262,339
2012-10-24 2012-10-19 40.313 53,778 +5,178 0.01% 2,167,929
2012-10-22 2012-10-18 41.114 48,600 +8,485 0.01% 1,998,141
2012-10-19 2012-10-17 42.156 40,115 -15,285 0.01% 1,691,083
2012-10-18 2012-10-16 41.515 55,400 -6,239 0.01% 2,299,916
2012-10-17 2012-10-15 40.954 61,639 +1,248 0.01% 2,524,346
2012-10-16 2012-10-12 40.874 60,391 +18,716 0.01% 2,468,396
2012-10-15 2012-10-11 39.832 41,675 -20,276 0.01% 1,659,986
2012-10-12 2012-10-10 40.313 61,951 -6,239 0.01% 2,497,404
2012-10-11 2012-10-09 39.992 68,190 +51,782 0.01% 2,727,054
2012-10-10 2012-10-08 39.752 16,408 -624 0.00% 652,244
2012-10-09 2012-10-05 40.793 17,032 -13,850 0.00% 694,794
2012-10-08 2012-10-04 39.191 30,882 +12,478 0.00% 1,210,282
2012-10-04 2012-09-28 39.832 18,404 -22,460 0.00% 733,063
2012-10-03 2012-09-27 39.030 40,864 +7,736 0.01% 1,594,932
2012-09-28 2012-09-26 36.786 33,128 -1,248 0.01% 1,218,654
2012-09-27 2012-09-25 36.866 34,376 -6,176 0.01% 1,267,318
2012-09-26 2012-09-24 36.626 40,552 -1,871 0.01% 1,485,255
2012-09-25 2012-09-21 36.065 42,423 +4,367 0.01% 1,529,982
2012-09-24 2012-09-20 35.183 38,056 +7,237 0.01% 1,338,937
2012-09-21 2012-09-19 36.546 30,819 +1,871 0.00% 1,126,305
2012-09-20 2012-09-18 35.344 28,948 -1,871 0.00% 1,023,127
2012-09-19 2012-09-17 35.424 30,819 +935 0.00% 1,091,725
2012-09-18 2012-09-14 36.786 29,884 +2,496 0.00% 1,099,319
2012-09-17 2012-09-13 35.744 27,388 +4,305 0.00% 978,966
2012-09-14 2012-09-12 35.584 23,083 -3,120 0.00% 821,387
2012-09-13 2012-09-11 34.542 26,203 +1,248 0.00% 905,109
2012-09-12 2012-09-10 34.943 24,955 +1,809 0.00% 872,000
2012-09-11 2012-09-07 35.744 23,146 -1,497 0.00% 827,339
2012-09-10 2012-09-06 34.542 24,643 +1,248 0.00% 851,223
2012-09-07 2012-09-05 34.702 23,395 -1,248 0.00% 811,864
2012-09-06 2012-09-04 35.664 24,643 +2,184 0.00% 878,873
2012-08-29 2012-08-27 36.706 22,459 +2,183 0.00% 824,382
2012-08-21 2012-08-17 38.389 20,276 +624 0.00% 778,377
2012-08-20 2012-08-16 38.229 19,652 +1,872 0.00% 751,273
2012-08-15 2012-08-13 39.110 17,780 +935 0.00% 695,383
2012-08-14 2012-08-10 40.313 16,845 -2,058 0.00% 679,065
2012-08-13 2012-08-09 40.473 18,903 -250 0.00% 765,058
2012-08-10 2012-08-08 39.351 19,153 -4,617 0.00% 753,687
2012-08-09 2012-08-07 40.311 23,770 -1,247 0.00% 958,196
2012-08-08 2012-08-06 39.904 25,017 +397 0.00% 998,278
2012-08-07 2012-08-03 39.660 24,620 +2,087 0.00% 976,421
2012-08-06 2012-08-02 39.578 22,533 +6,140 0.00% 891,816
2012-08-02 2012-07-31 39.660 16,393 +921 0.00% 650,141
2012-08-01 2012-07-30 39.252 15,472 +1,289 0.00% 607,315
2012-07-31 2012-07-27 40.718 14,183 -491 0.00% 577,508
2012-07-30 2012-07-26 39.008 14,674 -307 0.00% 572,406
2012-07-27 2012-07-25 39.008 14,981 +1,535 0.00% 584,382
2012-07-26 2012-07-24 40.148 13,446 +614 0.00% 539,834
2012-07-25 2012-07-23 40.881 12,832 -614 0.00% 524,588
2012-07-24 2012-07-20 44.139 13,446 -1,842 0.00% 593,489
2012-07-23 2012-07-19 44.057 15,288 +614 0.00% 673,547
2012-07-20 2012-07-18 43.487 14,674 +1,842 0.00% 638,131
2012-07-17 2012-07-13 47.559 12,832 +2,456 0.00% 610,278
2012-07-13 2012-07-11 48.373 10,376 +2,456 0.00% 501,922
2012-07-12 2012-07-10 48.536 7,920 -1,842 0.00% 384,407
2012-07-11 2012-07-09 48.943 9,762 +2,456 0.00% 477,786
2012-07-10 2012-07-06 50.735 7,306 -1,842 0.00% 370,670
2012-07-09 2012-07-05 48.862 9,148 +1,228 0.00% 446,990
2012-07-04 2012-06-29 48.129 7,920 -2,456 0.00% 381,182
2012-07-03 2012-06-28 46.337 10,376 -1,842 0.00% 480,798
2012-06-28 2012-06-26 47.414 12,218 +1,842 0.00% 579,306
2012-06-27 2012-06-25 46.842 10,376 +3,098 0.00% 486,032
2012-06-25 2012-06-21 47.414 7,278 +2,446 0.00% 345,080
2012-06-21 2012-06-19 50.275 4,832 +612 0.00% 242,931
2012-06-20 2012-06-18 50.030 4,220 +3,303 0.00% 211,127
2012-06-06 2012-06-04 47.251 917 -4,282 0.00% 43,329
2012-05-31 2012-05-29 48.804 5,199 -1,040 0.00% 253,731
2012-05-28 2012-05-24 44.798 6,239 +1,040 0.00% 279,496
2012-05-25 2012-05-23 44.471 5,199 -673 0.00% 231,206
2012-05-24 2012-05-22 46.351 5,872 -978 0.00% 272,176
2012-05-23 2012-05-21 46.515 6,850 +4,954 0.00% 318,627
2012-05-22 2012-05-18 48.967 1,896 -1,223 0.00% 92,842
2012-05-21 2012-05-17 50.275 3,119 +1,223 0.00% 156,809
2012-05-18 2012-05-16 49.376 1,896 +245 0.00% 93,617
2012-05-17 2012-05-15 53.791 1,651 +978 0.00% 88,808
2012-05-16 2012-05-14 53.545 673 -1,101 0.00% 36,036
2012-05-04 2012-05-02 59.840 1,774 -1,223 0.00% 106,156
2012-05-03 2012-04-30 57.306 2,997 -1,223 0.00% 171,745
2012-05-02 2012-04-27 55.753 4,220 -612 0.00% 235,276
2012-04-30 2012-04-26 57.469 4,832 -1,223 0.00% 277,691
2012-04-26 2012-04-24 56.080 6,055 -12,233 0.00% 339,562
2012-04-24 2012-04-20 56.325 18,288 +11,621 0.00% 1,030,067
2012-04-23 2012-04-19 55.998 6,667 +1,101 0.00% 373,337
2012-04-20 2012-04-18 53.055 5,566 -611 0.00% 295,303
2012-04-02 2012-03-29 49.540 6,177 +611 0.00% 306,006
2012-03-29 2012-03-27 53.464 5,566 +612 0.00% 297,578
2012-03-21 2012-03-19 54.445 4,954 -1,223 0.00% 269,718
2012-03-19 2012-03-15 53.954 6,177 -918 0.00% 333,274
2012-03-12 2012-03-08 53.300 7,095 +918 0.00% 378,164
2012-03-08 2012-03-06 52.156 6,177 +1,223 0.00% 322,165
2012-03-07 2012-03-05 55.344 4,954 -979 0.00% 274,173
2012-03-06 2012-03-02 56.652 5,933 -611 0.00% 336,115
2012-03-05 2012-03-01 54.526 6,544 +2,446 0.00% 356,820
2012-03-01 2012-02-28 56.488 4,098 +612 0.00% 231,489
2012-02-29 2012-02-27 56.979 3,486 -1,224 0.00% 198,628
2012-02-28 2012-02-24 58.614 4,710 -611 0.00% 276,071
2012-02-24 2012-02-22 58.532 5,321 +978 0.00% 311,449
2012-02-23 2012-02-21 57.224 4,343 +1,224 0.00% 248,524
2012-02-22 2012-02-20 57.878 3,119 -367 0.00% 180,521
2012-02-21 2012-02-17 57.306 3,486 +2,018 0.00% 199,768
2012-02-20 2012-02-16 58.041 1,468 -428 0.00% 85,205
2012-02-17 2012-02-15 58.287 1,896 -2,752 0.00% 110,512
2012-02-16 2012-02-14 54.445 4,648 +611 0.00% 253,058
2012-02-15 2012-02-13 54.445 4,037 +1,223 0.00% 219,793
2012-02-14 2012-02-10 52.973 2,814 -2,446 0.00% 149,066
2012-02-10 2012-02-08 53.137 5,260 -7,340 0.00% 279,498
2012-02-09 2012-02-07 50.521 12,600 +1,224 0.00% 636,560
2012-02-08 2012-02-06 51.992 11,376 -306 0.00% 591,462
2012-02-07 2012-02-03 51.420 11,682 +7,951 0.00% 600,687
2012-02-06 2012-02-02 51.338 3,731 -1,835 0.00% 191,542
2012-02-01 2012-01-30 45.697 5,566 -12,232 0.00% 254,352
2012-01-31 2012-01-27 47.414 17,798 -2,447 0.00% 843,878
2012-01-30 2012-01-26 47.823 20,245 +11,621 0.00% 968,175
2012-01-27 2012-01-20 46.597 8,624 -1,223 0.00% 401,850
2012-01-26 2012-01-19 47.332 9,847 -1,468 0.00% 466,082
2012-01-20 2012-01-18 45.534 11,315 -612 0.00% 515,217
2012-01-17 2012-01-13 41.038 11,927 -61 0.00% 489,458
2012-01-13 2012-01-11 42.428 11,988 -1,835 0.00% 508,621
2012-01-05 2012-01-03 42.509 13,823 -183 0.00% 587,606
2011-12-28 2011-12-22 39.485 14,006 -306 0.00% 553,021
2011-12-20 2011-12-16 43.163 14,312 +1,101 0.00% 617,752
2011-12-19 2011-12-15 42.019 13,211 0.00% 555,110

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top