History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 2,788,220 +0 0.27% 133,221,152
2025-10-13 2025-10-09 47.000 2,788,220 +0 0.27% 131,046,340
2025-10-10 2025-10-08 46.400 2,788,220 +1,900 0.27% 129,373,408
2025-10-09 2025-10-06 46.060 2,786,320 -6,200 0.27% 128,337,899
2025-10-08 2025-10-03 45.640 2,792,520 -280,900 0.27% 127,450,613
2025-10-06 2025-10-02 46.160 3,073,420 -99,900 0.30% 141,869,067
2025-10-03 2025-09-30 46.160 3,173,320 +145,900 0.31% 146,480,451
2025-10-02 2025-09-29 45.580 3,027,420 -52,200 0.29% 137,989,804
2025-09-30 2025-09-26 42.980 3,079,620 -57,100 0.30% 132,362,068
2025-09-29 2025-09-25 42.120 3,136,720 -26,900 0.30% 132,118,646
2025-09-26 2025-09-24 42.780 3,163,620 -1,000 0.31% 135,339,664
2025-09-25 2025-09-23 42.780 3,164,620 -7,500 0.31% 135,382,444
2025-09-24 2025-09-22 42.880 3,172,120 +29,400 0.31% 136,020,506
2025-09-23 2025-09-19 43.460 3,142,720 -100 0.30% 136,582,611
2025-09-22 2025-09-18 43.640 3,142,820 -147,700 0.30% 137,152,665
2025-09-19 2025-09-17 44.860 3,290,520 -57,300 0.32% 147,612,727
2025-09-18 2025-09-16 44.180 3,347,820 +117,400 0.32% 147,906,688
2025-09-17 2025-09-15 46.500 3,230,420 +110,600 0.31% 150,214,530
2025-09-16 2025-09-12 47.820 3,119,820 +70,200 0.30% 149,189,792
2025-09-15 2025-09-11 47.560 3,049,620 +12,100 0.29% 145,039,927
2025-09-12 2025-09-10 47.520 3,037,520 -14,700 0.29% 144,342,950
2025-09-11 2025-09-09 46.620 3,052,220 -47,100 0.30% 142,294,496
2025-09-10 2025-09-08 46.300 3,099,320 +104,600 0.30% 143,498,516
2025-09-09 2025-09-05 45.920 2,994,720 -19,800 0.29% 137,517,542
2025-09-08 2025-09-04 45.200 3,014,520 +25,400 0.29% 136,256,304
2025-09-05 2025-09-03 46.860 2,989,120 +39,500 0.29% 140,070,163
2025-09-04 2025-09-02 47.220 2,949,620 +8,400 0.29% 139,281,056
2025-09-03 2025-09-01 47.340 2,941,220 +42,100 0.28% 139,237,355
2025-09-02 2025-08-29 48.140 2,899,120 +30,800 0.28% 139,563,637
2025-09-01 2025-08-28 47.500 2,868,320 +25,000 0.28% 136,245,200
2025-08-29 2025-08-27 46.780 2,843,320 +166,300 0.27% 133,010,510
2025-08-28 2025-08-26 49.140 2,677,020 -400 0.26% 131,548,763
2025-08-27 2025-08-25 50.100 2,677,420 -294,200 0.26% 134,138,742
2025-08-26 2025-08-22 50.250 2,971,620 +47,400 0.29% 149,323,905
2025-08-25 2025-08-21 50.950 2,924,220 +2,200 0.28% 148,989,009
2025-08-22 2025-08-20 51.000 2,922,020 +35,600 0.28% 149,023,020
2025-08-21 2025-08-19 49.960 2,886,420 +110,300 0.28% 144,205,543
2025-08-20 2025-08-18 51.900 2,776,120 +43,700 0.27% 144,080,628
2025-08-19 2025-08-15 52.300 2,732,420 -248,400 0.26% 142,905,566
2025-08-18 2025-08-14 50.900 2,980,820 -201,600 0.29% 151,723,738
2025-08-15 2025-08-13 49.180 3,182,420 +21,700 0.31% 156,511,416
2025-08-14 2025-08-12 48.920 3,160,720 -143,300 0.31% 154,622,422
2025-08-13 2025-08-11 47.100 3,304,020 -9,100 0.32% 155,619,342
2025-08-12 2025-08-08 47.900 3,313,120 +22,900 0.32% 158,698,448
2025-08-11 2025-08-07 48.480 3,290,220 -128,900 0.32% 159,509,866
2025-08-08 2025-08-06 47.640 3,419,120 +63,900 0.33% 162,886,877
2025-08-07 2025-08-05 48.460 3,355,220 +16,700 0.32% 162,593,961
2025-08-06 2025-08-04 48.220 3,338,520 -24,000 0.32% 160,983,434
2025-08-05 2025-08-01 48.450 3,362,520 +123,800 0.33% 162,914,094
2025-08-04 2025-07-31 50.300 3,238,720 -161,500 0.31% 162,907,616
2025-08-01 2025-07-30 52.300 3,400,220 -83,200 0.33% 177,831,506
2025-07-31 2025-07-29 49.250 3,483,420 +27,500 0.34% 171,558,435
2025-07-30 2025-07-28 49.150 3,455,920 -271,700 0.33% 169,858,468
2025-07-29 2025-07-25 47.800 3,727,620 +63,900 0.36% 178,180,236
2025-07-28 2025-07-24 48.300 3,663,720 -149,500 0.35% 176,957,676
2025-07-25 2025-07-23 47.650 3,813,220 +20,700 0.37% 181,699,933
2025-07-24 2025-07-22 46.500 3,792,520 +105,300 0.37% 176,352,180
2025-07-23 2025-07-21 45.200 3,687,220 +21,300 0.36% 166,662,344
2025-07-22 2025-07-18 44.050 3,665,920 -286,600 0.35% 161,483,776
2025-07-21 2025-07-17 42.850 3,952,520 +27,800 0.38% 169,365,482
2025-07-18 2025-07-16 43.150 3,924,720 +5,800 0.38% 169,351,668
2025-07-17 2025-07-15 43.650 3,918,920 +30,800 0.38% 171,060,858
2025-07-16 2025-07-14 44.200 3,888,120 -86,200 0.38% 171,854,904
2025-07-15 2025-07-11 43.600 3,974,320 +26,700 0.38% 173,280,352
2025-07-14 2025-07-10 42.050 3,947,620 -62,900 0.38% 165,997,421
2025-07-11 2025-07-09 45.445 4,010,520 +70,500 0.39% 182,259,999
2025-07-10 2025-07-08 47.236 3,940,020 +156,191 0.38% 186,110,446
2025-07-09 2025-07-07 47.183 3,783,829 -46,620 0.39% 178,533,365
2025-07-08 2025-07-04 47.341 3,830,449 -28,960 0.39% 181,338,182
2025-07-07 2025-07-03 46.130 3,859,409 +88,968 0.39% 178,034,755
2025-07-04 2025-07-02 45.393 3,770,441 -6,552 0.38% 171,150,943
2025-07-03 2025-06-30 45.024 3,776,993 +5,697 0.38% 170,056,085
2025-07-02 2025-06-27 46.077 3,771,296 -73,965 0.38% 173,771,502
2025-06-30 2025-06-26 47.394 3,845,261 +49,563 0.39% 182,241,891
2025-06-27 2025-06-25 46.867 3,795,698 -127,326 0.39% 177,894,097
2025-06-26 2025-06-24 44.708 3,923,024 -47,950 0.40% 175,391,497
2025-06-25 2025-06-23 42.812 3,970,974 -34,276 0.40% 170,007,261
2025-06-24 2025-06-20 41.601 4,005,250 -13,483 0.41% 166,623,634
2025-06-23 2025-06-19 39.916 4,018,733 -190 0.41% 160,412,512
2025-06-20 2025-06-18 41.285 4,018,923 +14,812 0.41% 165,922,632
2025-06-19 2025-06-17 41.233 4,004,111 -67,603 0.41% 165,100,258
2025-06-18 2025-06-16 40.390 4,071,714 -11,014 0.41% 164,457,055
2025-06-17 2025-06-13 39.706 4,082,728 -52,222 0.42% 162,106,965
2025-06-16 2025-06-12 39.916 4,134,950 +1,329 0.42% 165,051,452
2025-06-13 2025-06-11 40.232 4,133,621 -290,069 0.42% 166,304,459
2025-06-12 2025-06-10 38.389 4,423,690 -50,133 0.45% 169,821,274
2025-06-11 2025-06-09 38.020 4,473,823 +96,183 0.46% 170,096,695
2025-06-10 2025-06-06 37.652 4,377,640 +6,267 0.45% 164,826,094
2025-06-09 2025-06-05 37.862 4,371,373 -103,969 0.45% 165,510,914
2025-06-06 2025-06-04 36.283 4,475,342 +9,589 0.46% 162,377,306
2025-06-05 2025-06-03 34.861 4,465,753 -55,450 0.45% 155,679,909
2025-06-04 2025-06-02 33.755 4,521,203 +1,899 0.46% 152,613,136
2025-06-03 2025-05-30 33.755 4,519,304 +93,240 0.46% 152,549,036
2025-06-02 2025-05-29 34.492 4,426,064 -1,424 0.45% 152,664,785
2025-05-30 2025-05-28 33.650 4,427,488 -25,351 0.45% 148,983,486
2025-05-29 2025-05-27 33.597 4,452,839 +29,719 0.45% 149,602,053
2025-05-28 2025-05-26 33.386 4,423,120 +4,557 0.45% 147,671,899
2025-05-27 2025-05-23 33.544 4,418,563 -69,977 0.45% 148,217,801
2025-05-26 2025-05-22 33.808 4,488,540 -47,475 0.46% 151,746,963
2025-05-23 2025-05-21 34.282 4,536,015 -149,449 0.46% 155,501,775
2025-05-22 2025-05-20 34.176 4,685,464 +92,195 0.48% 160,131,652
2025-05-21 2025-05-19 33.123 4,593,269 -25,446 0.47% 152,143,151
2025-05-20 2025-05-16 33.334 4,618,715 +36,840 0.47% 153,958,884
2025-05-19 2025-05-15 34.071 4,581,875 +15,761 0.47% 156,108,805
2025-05-16 2025-05-14 34.598 4,566,114 -76,718 0.47% 157,976,323
2025-05-15 2025-05-13 32.965 4,642,832 +62,761 0.47% 153,051,356
2025-05-14 2025-05-12 33.386 4,580,071 -4,368 0.47% 152,911,923
2025-05-13 2025-05-09 31.859 4,584,439 -11,299 0.47% 146,056,690
2025-05-12 2025-05-08 32.017 4,595,738 +12,344 0.47% 147,142,700
2025-05-09 2025-05-07 31.438 4,583,394 -123,909 0.47% 144,092,509
2025-05-08 2025-05-06 31.175 4,707,303 -28,105 0.48% 146,748,524
2025-05-07 2025-05-02 30.859 4,735,408 -102,829 0.48% 146,128,491
2025-05-06 2025-04-30 29.858 4,838,237 -39,119 0.49% 144,460,821
2025-05-02 2025-04-29 28.858 4,877,356 -19,845 0.50% 140,748,863
2025-04-30 2025-04-28 28.647 4,897,201 +97,513 0.50% 140,289,998
2025-04-29 2025-04-25 30.016 4,799,688 -11,014 0.49% 144,068,072
2025-04-28 2025-04-24 30.490 4,810,702 -8,166 0.49% 146,678,648
2025-04-25 2025-04-23 30.648 4,818,868 +8,166 0.49% 147,688,913
2025-04-24 2025-04-22 29.963 4,810,702 +125,143 0.49% 144,145,338
2025-04-23 2025-04-17 29.279 4,685,559 +13,198 0.48% 137,187,987
2025-04-22 2025-04-16 28.752 4,672,361 +39,593 0.48% 134,341,104
2025-04-17 2025-04-15 29.332 4,632,768 +26,966 0.47% 135,886,286
2025-04-16 2025-04-14 29.332 4,605,802 -2,184 0.47% 135,095,331
2025-04-15 2025-04-11 28.594 4,607,986 -28,865 0.47% 131,762,207
2025-04-14 2025-04-10 27.962 4,636,851 +570 0.47% 129,657,470
2025-04-11 2025-04-09 28.226 4,636,281 -7,406 0.47% 130,862,261
2025-04-10 2025-04-08 27.278 4,643,687 +28,865 0.47% 126,669,653
2025-04-09 2025-04-07 26.857 4,614,822 +12,533 0.47% 123,938,151
2025-04-08 2025-04-03 32.281 4,602,289 +70,357 0.47% 148,564,225
2025-04-07 2025-04-02 33.966 4,531,932 -33,897 0.46% 153,929,897
2025-04-03 2025-04-01 32.386 4,565,829 -44,911 0.47% 147,868,150
2025-04-02 2025-03-31 31.227 4,610,740 -19,179 0.47% 143,981,007
2025-04-01 2025-03-28 31.596 4,629,919 -41,588 0.47% 146,286,593
2025-03-31 2025-03-27 29.963 4,671,507 +34,372 0.48% 139,974,573
2025-03-28 2025-03-26 29.384 4,637,135 +20,699 0.47% 136,258,568
2025-03-27 2025-03-25 29.490 4,616,436 +58,298 0.47% 136,136,546
2025-03-26 2025-03-24 30.543 4,558,138 +36,935 0.46% 139,217,985
2025-03-25 2025-03-21 30.174 4,521,203 +67,319 0.46% 136,423,287
2025-03-24 2025-03-20 30.595 4,453,884 +161,223 0.45% 136,268,324
2025-03-21 2025-03-19 32.754 4,292,661 -15,666 0.44% 140,603,735
2025-03-20 2025-03-18 32.596 4,308,327 +39,309 0.44% 140,436,238
2025-03-19 2025-03-17 32.649 4,269,018 -51,558 0.43% 139,379,710
2025-03-18 2025-03-14 32.544 4,320,576 -155,051 0.44% 140,607,992
2025-03-17 2025-03-13 29.226 4,475,627 -95,614 0.46% 130,805,724
2025-03-14 2025-03-12 29.332 4,571,241 -28,769 0.47% 134,081,603
2025-03-13 2025-03-11 28.910 4,600,010 +46,620 0.47% 132,987,555
2025-03-12 2025-03-10 28.752 4,553,390 +41,587 0.46% 130,920,415
2025-03-11 2025-03-07 28.910 4,511,803 +28,580 0.46% 130,437,466
2025-03-10 2025-03-06 29.068 4,483,223 -206,609 0.46% 130,319,468
2025-03-07 2025-03-05 27.857 4,689,832 -29,434 0.48% 130,645,014
2025-03-06 2025-03-04 27.330 4,719,266 +43,202 0.48% 128,979,799
2025-03-05 2025-03-03 27.541 4,676,064 +10,254 0.48% 128,784,031
2025-03-04 2025-02-28 27.646 4,665,810 +40,353 0.48% 128,993,027
2025-03-03 2025-02-27 29.858 4,625,457 +78,048 0.47% 138,107,603
2025-02-28 2025-02-26 30.069 4,547,409 -44,151 0.46% 136,735,098
2025-02-27 2025-02-25 28.278 4,591,560 +65,610 0.47% 129,841,771
2025-02-26 2025-02-24 29.332 4,525,950 +131,314 0.46% 132,753,148
2025-02-25 2025-02-21 27.857 4,394,636 -126,282 0.45% 122,421,716
2025-02-24 2025-02-20 26.593 4,520,918 -34,846 0.46% 120,225,859
2025-02-21 2025-02-19 27.067 4,555,764 +5,507 0.46% 123,311,681
2025-02-20 2025-02-18 27.278 4,550,257 -48,139 0.46% 124,121,086
2025-02-19 2025-02-17 27.278 4,598,396 -44,531 0.47% 125,434,213
2025-02-18 2025-02-14 26.751 4,642,927 -425,656 0.47% 124,203,962
2025-02-17 2025-02-13 25.593 5,068,583 -95 0.52% 129,718,737
2025-02-14 2025-02-12 26.751 5,068,678 +56,304 0.52% 135,593,320
2025-02-13 2025-02-11 26.014 5,012,374 +116,123 0.51% 130,391,805
2025-02-12 2025-02-10 26.909 4,896,251 -67,794 0.50% 131,754,196
2025-02-11 2025-02-07 26.593 4,964,045 +9,780 0.51% 132,010,042
2025-02-10 2025-02-06 25.751 4,954,265 -664 0.50% 127,575,704
2025-02-07 2025-02-05 25.382 4,954,929 -2,089 0.50% 125,766,320
2025-02-06 2025-02-04 25.645 4,957,018 +58,963 0.50% 127,124,523
2025-02-05 2025-02-03 25.119 4,898,055 +27,630 0.50% 123,033,086
2025-02-04 2025-01-28 25.593 4,870,425 -2,089 0.50% 124,647,339
2025-02-03 2025-01-24 25.909 4,872,514 +5,982 0.50% 126,240,318
2025-01-27 2025-01-23 25.277 4,866,532 +17,755 0.50% 123,010,080
2025-01-24 2025-01-22 24.803 4,848,777 -12,153 0.49% 120,263,267
2025-01-23 2025-01-21 25.329 4,860,930 +285 0.50% 123,124,456
2025-01-22 2025-01-20 25.171 4,860,645 -26,016 0.50% 122,349,354
2025-01-21 2025-01-17 24.803 4,886,661 -17,851 0.50% 121,202,897
2025-01-20 2025-01-16 23.960 4,904,512 +22,598 0.50% 117,513,315
2025-01-17 2025-01-15 23.381 4,881,914 +12,344 0.50% 114,143,970
2025-01-16 2025-01-14 23.328 4,869,570 -4,938 0.50% 113,598,925
2025-01-15 2025-01-13 22.538 4,874,508 +10,065 0.50% 109,863,755
2025-01-14 2025-01-10 22.275 4,864,443 +52,507 0.50% 108,356,100
2025-01-13 2025-01-09 23.381 4,811,936 +14,527 0.49% 112,507,816
2025-01-10 2025-01-08 23.223 4,797,409 -49,658 0.49% 111,410,267
2025-01-09 2025-01-07 23.644 4,847,067 -34,942 0.49% 114,605,443
2025-01-08 2025-01-06 23.486 4,882,009 +1,804 0.50% 114,660,364
2025-01-07 2025-01-03 23.434 4,880,205 +9,590 0.50% 114,361,003
2025-01-06 2025-01-02 23.434 4,870,615 +18,800 0.50% 114,136,275
2025-01-03 2024-12-31 24.855 4,851,815 +45,765 0.49% 120,594,114
2025-01-02 2024-12-27 25.171 4,806,050 +11,394 0.49% 120,975,120
2024-12-30 2024-12-24 25.329 4,794,656 -15,286 0.49% 121,445,775
2024-12-27 2024-12-20 24.540 4,809,942 +2,468 0.49% 118,033,596
2024-12-23 2024-12-19 24.803 4,807,474 +2,089 0.49% 119,238,837
2024-12-20 2024-12-18 25.171 4,805,385 +1,045 0.49% 120,958,381
2024-12-19 2024-12-17 24.750 4,804,340 +3,418 0.49% 118,908,109
2024-12-18 2024-12-16 25.013 4,800,922 +19,844 0.49% 120,087,593
2024-12-17 2024-12-13 25.435 4,781,078 +55,260 0.49% 121,605,394
2024-12-16 2024-12-12 27.015 4,725,818 +855 0.48% 127,665,702
2024-12-13 2024-12-11 26.646 4,724,963 +36,935 0.48% 125,900,893
2024-12-12 2024-12-10 27.541 4,688,028 +17,281 0.48% 129,113,533
2024-12-11 2024-12-09 28.647 4,670,747 -94,854 0.48% 133,802,776
2024-12-10 2024-12-06 26.435 4,765,601 -9,305 0.49% 125,979,905
2024-12-09 2024-12-05 25.435 4,774,906 +19,464 0.49% 121,448,411
2024-12-06 2024-12-04 25.856 4,755,442 +5,887 0.48% 122,956,718
2024-12-05 2024-12-03 26.225 4,749,555 -37,410 0.48% 124,555,281
2024-12-04 2024-12-02 25.645 4,786,965 -11,014 0.49% 122,763,453
2024-12-03 2024-11-29 25.066 4,797,979 -19,369 0.49% 120,266,640
2024-12-02 2024-11-28 24.592 4,817,348 +8,640 0.49% 118,469,016
2024-11-29 2024-11-27 24.855 4,808,708 -143,278 0.49% 119,522,670
2024-11-28 2024-11-26 23.750 4,951,986 -8,735 0.50% 117,607,720
2024-11-27 2024-11-25 23.960 4,960,721 -10,825 0.51% 118,860,097
2024-11-26 2024-11-22 24.118 4,971,546 +404,008 0.51% 119,904,870
2024-11-25 2024-11-21 26.172 4,567,538 +4,748 0.47% 119,541,428
2024-11-22 2024-11-20 26.330 4,562,790 -43,677 0.46% 120,137,991
2024-11-21 2024-11-19 26.119 4,606,467 -69,313 0.47% 120,317,700
2024-11-20 2024-11-18 25.909 4,675,780 -6,361 0.48% 121,143,203
2024-11-19 2024-11-15 25.382 4,682,141 +3,798 0.48% 118,842,398
2024-11-18 2024-11-14 26.277 4,678,343 +37,979 0.48% 122,934,134
2024-11-15 2024-11-13 27.913 4,640,364 +14,148 0.47% 129,527,352
2024-11-14 2024-11-12 27.752 4,626,216 +269,909 0.47% 128,384,565
2024-11-13 2024-11-11 29.584 4,356,307 +37,671 0.45% 128,875,540
2024-11-12 2024-11-08 30.554 4,318,636 -8,536 0.45% 131,949,982
2024-11-11 2024-11-07 31.955 4,327,172 -109,861 0.45% 138,273,364
2024-11-08 2024-11-06 29.206 4,437,033 +72,003 0.46% 129,590,040
2024-11-07 2024-11-05 30.608 4,365,030 -24,217 0.45% 133,602,703
2024-11-06 2024-11-04 28.991 4,389,247 -14,289 0.46% 127,248,296
2024-11-05 2024-11-01 28.506 4,403,536 -2,042 0.46% 125,526,928
2024-11-04 2024-10-31 28.344 4,405,578 +3,433 0.46% 124,872,934
2024-11-01 2024-10-30 27.805 4,402,145 -29,042 0.46% 122,403,468
2024-10-31 2024-10-29 28.560 4,431,187 +46,023 0.46% 126,553,927
2024-10-30 2024-10-28 28.183 4,385,164 +19,763 0.46% 123,585,411
2024-10-29 2024-10-25 28.937 4,365,401 +32,569 0.45% 126,321,742
2024-10-28 2024-10-24 28.829 4,332,832 -14,846 0.45% 124,912,330
2024-10-25 2024-10-23 28.829 4,347,678 +52,518 0.45% 125,340,329
2024-10-24 2024-10-22 28.344 4,295,160 +198,844 0.45% 121,743,215
2024-10-23 2024-10-21 28.775 4,096,316 +308,890 0.43% 117,873,013
2024-10-22 2024-10-18 29.260 3,787,426 -74,230 0.39% 110,821,408
2024-10-21 2024-10-17 26.566 3,861,656 +34,795 0.40% 102,588,854
2024-10-18 2024-10-16 26.889 3,826,861 +43,610 0.40% 102,901,786
2024-10-17 2024-10-15 26.889 3,783,251 +97,984 0.39% 101,729,141
2024-10-16 2024-10-14 29.745 3,685,267 -274,744 0.38% 109,619,474
2024-10-15 2024-10-10 30.985 3,960,011 +31,362 0.41% 122,699,817
2024-10-14 2024-10-09 28.075 3,928,649 +8,629 0.41% 110,296,220
2024-10-10 2024-10-08 28.614 3,920,020 +389,801 0.41% 112,166,322
2024-10-09 2024-10-07 38.259 3,530,219 -239,485 0.37% 135,064,021
2024-10-08 2024-10-04 31.739 3,769,704 -498,177 0.39% 119,647,113
2024-10-07 2024-10-03 29.745 4,267,881 -83,045 0.44% 126,949,518
2024-10-04 2024-10-02 29.153 4,350,926 +426,545 0.45% 126,840,703
2024-10-03 2024-09-30 26.135 3,924,381 -98,076 0.41% 102,563,440
2024-10-02 2024-09-27 23.225 4,022,457 -481,661 0.42% 93,421,827
2024-09-30 2024-09-26 21.986 4,504,118 +26,351 0.47% 99,026,083
2024-09-26 2024-09-24 19.873 4,477,767 -42,032 0.47% 88,988,130
2024-09-25 2024-09-23 18.343 4,519,799 -12,805 0.47% 82,906,456
2024-09-24 2024-09-20 18.235 4,532,604 +3,990 0.47% 82,652,845
2024-09-23 2024-09-19 17.977 4,528,614 -8,908 0.47% 81,408,738
2024-09-17 2024-09-13 17.179 4,537,522 +2,134 0.47% 77,950,110
2024-09-16 2024-09-12 17.071 4,535,388 -1,855 0.47% 77,424,658
2024-09-13 2024-09-11 17.071 4,537,243 -8,815 0.47% 77,456,325
2024-09-12 2024-09-10 17.179 4,546,058 +278 0.47% 78,096,750
2024-09-11 2024-09-09 17.351 4,545,780 +13,825 0.47% 78,875,834
2024-09-10 2024-09-05 18.020 4,531,955 -12,340 0.47% 81,664,167
2024-09-09 2024-09-04 17.761 4,544,295 +3,247 0.47% 80,711,124
2024-09-05 2024-09-03 18.041 4,541,048 +14,661 0.47% 81,925,900
2024-09-04 2024-09-02 18.386 4,526,387 +57,250 0.47% 83,222,428
2024-09-03 2024-08-30 18.235 4,469,137 -29,043 0.47% 81,495,513
2024-09-02 2024-08-29 16.985 4,498,180 +464 0.47% 76,401,646
2024-08-30 2024-08-28 16.942 4,497,716 -9,186 0.47% 76,199,872
2024-08-29 2024-08-27 16.489 4,506,902 -4,639 0.47% 74,315,468
2024-08-28 2024-08-26 16.468 4,511,541 -15,125 0.47% 74,294,717
2024-08-27 2024-08-23 16.123 4,526,666 +1,856 0.47% 72,982,665
2024-08-23 2024-08-21 15.907 4,524,810 +1,299 0.47% 71,977,437
2024-08-22 2024-08-20 16.037 4,523,511 +10,949 0.47% 72,541,788
2024-08-21 2024-08-19 16.338 4,512,562 -26,352 0.47% 73,727,933
2024-08-20 2024-08-16 16.015 4,538,914 -3,804 0.47% 72,690,965
2024-08-16 2024-08-14 15.756 4,542,718 +11,970 0.47% 71,576,890
2024-08-15 2024-08-13 15.994 4,530,748 +24,124 0.47% 72,462,528
2024-08-14 2024-08-12 15.929 4,506,624 +2,320 0.47% 71,785,286
2024-08-13 2024-08-09 15.843 4,504,304 +464 0.47% 71,359,977
2024-08-12 2024-08-08 15.649 4,503,840 +44,909 0.47% 70,478,920
2024-08-09 2024-08-07 15.800 4,458,931 +1,856 0.46% 70,448,929
2024-08-08 2024-08-06 15.692 4,457,075 +93 0.46% 69,939,253
2024-08-06 2024-08-02 16.101 4,456,982 +23,197 0.46% 71,763,093
2024-08-02 2024-07-31 16.425 4,433,785 -12,712 0.46% 72,823,118
2024-07-30 2024-07-26 15.627 4,446,497 +1,485 0.46% 69,485,739
2024-07-29 2024-07-25 15.476 4,445,012 -9,279 0.46% 68,791,860
2024-07-26 2024-07-24 15.713 4,454,291 -1,856 0.46% 69,991,578
2024-07-25 2024-07-23 15.843 4,456,147 +2,041 0.46% 70,597,044
2024-07-24 2024-07-22 15.950 4,454,106 +743 0.46% 71,044,741
2024-07-19 2024-07-17 16.252 4,453,363 -93 0.46% 72,376,756
2024-07-18 2024-07-16 15.994 4,453,456 +278 0.46% 71,226,358
2024-07-17 2024-07-15 16.468 4,453,178 -23,197 0.46% 73,333,613
2024-07-16 2024-07-12 16.705 4,476,375 -5,567 0.47% 74,776,965
2024-07-15 2024-07-11 16.123 4,481,942 +51,683 0.47% 72,261,588
2024-07-12 2024-07-10 17.902 4,430,259 +20,042 0.46% 79,309,625
2024-07-11 2024-07-09 17.856 4,410,217 +262,591 0.46% 78,748,658
2024-07-10 2024-07-08 17.604 4,147,626 +2,880 0.46% 73,014,070
2024-07-09 2024-07-05 17.764 4,144,746 -3,927 0.46% 73,628,401
2024-07-05 2024-07-03 18.085 4,148,673 +3,665 0.46% 75,029,483
2024-07-04 2024-07-02 17.925 4,145,008 -3,752 0.46% 74,298,128
2024-07-03 2024-06-28 17.077 4,148,760 +3,926 0.46% 70,846,815
2024-07-02 2024-06-27 17.283 4,144,834 -611 0.46% 71,634,830
2024-06-28 2024-06-26 17.879 4,145,445 -872 0.46% 74,115,921
2024-06-27 2024-06-25 17.948 4,146,317 +1,745 0.46% 74,416,632
2024-06-26 2024-06-24 17.993 4,144,572 -174 0.46% 74,575,314
2024-06-25 2024-06-21 18.200 4,144,746 -1,135 0.46% 75,433,485
2024-06-24 2024-06-20 18.589 4,145,881 -2,530 0.46% 77,069,658
2024-06-21 2024-06-19 18.589 4,148,411 -3,054 0.46% 77,116,690
2024-06-20 2024-06-18 18.016 4,151,465 +3,665 0.46% 74,794,502
2024-06-19 2024-06-17 17.993 4,147,800 +87 0.46% 74,633,397
2024-06-18 2024-06-14 18.177 4,147,713 +19,719 0.46% 75,392,411
2024-06-14 2024-06-12 17.810 4,127,994 -6,893 0.46% 73,520,055
2024-06-13 2024-06-11 17.948 4,134,887 +2,618 0.46% 74,211,491
2024-06-12 2024-06-07 18.429 4,132,269 -87 0.46% 76,153,590
2024-06-11 2024-06-06 18.498 4,132,356 +610 0.46% 76,439,354
2024-06-06 2024-06-04 18.819 4,131,746 +960 0.46% 77,753,960
2024-06-05 2024-06-03 18.567 4,130,786 +873 0.46% 76,694,366
2024-06-04 2024-05-31 18.314 4,129,913 -786 0.46% 75,636,849
2024-06-03 2024-05-30 18.589 4,130,699 -523 0.46% 76,787,433
2024-05-31 2024-05-29 18.910 4,131,222 -55,232 0.46% 78,122,877
2024-05-30 2024-05-28 19.415 4,186,454 +1,745 0.46% 81,278,463
2024-05-29 2024-05-27 19.552 4,184,709 +2,182 0.46% 81,820,107
2024-05-28 2024-05-24 19.277 4,182,527 -262 0.46% 80,626,999
2024-05-27 2024-05-23 19.713 4,182,789 +2,617 0.46% 82,453,701
2024-05-24 2024-05-22 20.263 4,180,172 -61,688 0.46% 84,701,707
2024-05-23 2024-05-21 20.056 4,241,860 +10,471 0.47% 85,076,601
2024-05-22 2024-05-20 20.790 4,231,389 -12,216 0.47% 87,970,283
2024-05-21 2024-05-17 20.859 4,243,605 +785 0.47% 88,516,064
2024-05-20 2024-05-16 20.125 4,242,820 -2,268 0.47% 85,387,612
2024-05-17 2024-05-14 19.392 4,245,088 -437 0.47% 82,319,516
2024-05-16 2024-05-13 20.056 4,245,525 -6,195 0.47% 85,150,108
2024-05-14 2024-05-10 19.208 4,251,720 -10,383 0.47% 81,668,470
2024-05-13 2024-05-09 18.108 4,262,103 -2,443 0.47% 77,178,579
2024-05-10 2024-05-08 17.787 4,264,546 -35,861 0.47% 75,854,312
2024-05-09 2024-05-07 18.452 4,300,407 -873 0.48% 79,350,778
2024-05-08 2024-05-06 18.337 4,301,280 +6,806 0.48% 78,873,924
2024-05-07 2024-05-03 18.544 4,294,474 +14,746 0.48% 79,635,048
2024-05-06 2024-05-02 18.108 4,279,728 +21,290 0.47% 77,497,734
2024-05-03 2024-04-30 17.329 4,258,438 +1,221 0.47% 73,793,460
2024-05-02 2024-04-29 17.466 4,257,217 +437 0.47% 74,357,796
2024-04-30 2024-04-26 16.916 4,256,780 -4,538 0.47% 72,008,425
2024-04-29 2024-04-25 16.412 4,261,318 -3,141 0.47% 69,936,310
2024-04-26 2024-04-24 16.412 4,264,459 -88,301 0.47% 69,987,860
2024-04-25 2024-04-23 15.816 4,352,760 -2,617 0.48% 68,842,964
2024-04-24 2024-04-22 15.770 4,355,377 -87 0.48% 68,684,689
2024-04-23 2024-04-19 15.564 4,355,464 +1,308 0.48% 67,787,552
2024-04-22 2024-04-18 15.564 4,354,156 -27,834 0.48% 67,767,194
2024-04-19 2024-04-17 15.014 4,381,990 -44,499 0.49% 65,789,779
2024-04-18 2024-04-16 14.670 4,426,489 +3,141 0.49% 64,935,937
2024-04-17 2024-04-15 14.945 4,423,348 -174 0.49% 66,106,544
2024-04-16 2024-04-12 14.853 4,423,522 +37,868 0.49% 65,703,566
2024-04-15 2024-04-11 15.449 4,385,654 -6,370 0.49% 67,754,791
2024-04-12 2024-04-10 15.518 4,392,024 -610 0.49% 68,155,219
2024-04-11 2024-04-09 15.633 4,392,634 +47,029 0.49% 68,668,117
2024-04-10 2024-04-08 15.541 4,345,605 +83,764 0.48% 67,534,500
2024-04-09 2024-04-05 15.449 4,261,841 +37,083 0.47% 65,841,981
2024-04-08 2024-04-03 15.976 4,224,758 -16,142 0.47% 67,496,361
2024-04-05 2024-04-02 15.931 4,240,900 +4,624 0.47% 67,559,836
2024-04-03 2024-03-28 15.885 4,236,276 +349 0.47% 67,291,968
2024-04-02 2024-03-27 15.564 4,235,927 +1,745 0.47% 65,927,102
2024-03-28 2024-03-26 15.724 4,234,182 +70,676 0.47% 66,579,324
2024-03-27 2024-03-25 15.770 4,163,506 +31,760 0.46% 65,658,866
2024-03-26 2024-03-22 16.343 4,131,746 +35,774 0.46% 67,525,668
2024-03-25 2024-03-21 16.847 4,095,972 +8,726 0.45% 69,006,510
2024-03-19 2024-03-15 16.458 4,087,246 -10,994 0.45% 67,266,831
2024-03-15 2024-03-13 17.054 4,098,240 -2,967 0.45% 69,890,166
2024-03-14 2024-03-12 17.673 4,101,207 -13,611 0.45% 72,478,937
2024-03-13 2024-03-11 17.054 4,114,818 -3,403 0.46% 70,172,882
2024-03-12 2024-03-08 16.870 4,118,221 -3,316 0.46% 69,475,745
2024-03-11 2024-03-07 16.527 4,121,537 +2,618 0.46% 68,114,601
2024-03-08 2024-03-06 16.527 4,118,919 +1,919 0.46% 68,071,334
2024-03-07 2024-03-05 16.549 4,117,000 +3,665 0.46% 68,133,988
2024-03-06 2024-03-04 16.893 4,113,335 +10,470 0.46% 69,487,601
2024-03-05 2024-03-01 17.558 4,102,865 +17,451 0.45% 72,038,016
2024-03-04 2024-02-29 17.283 4,085,414 +1,745 0.45% 70,607,879
2024-03-01 2024-02-28 17.283 4,083,669 +103,658 0.45% 70,577,720
2024-02-29 2024-02-27 17.741 3,980,011 +2,530 0.44% 70,610,775
2024-02-28 2024-02-26 17.696 3,977,481 +2,094 0.44% 70,383,549
2024-02-27 2024-02-23 18.085 3,975,387 +1,047 0.44% 71,895,575
2024-02-26 2024-02-22 18.131 3,974,340 +15,880 0.44% 72,058,837
2024-02-23 2024-02-21 17.718 3,958,460 -51,392 0.44% 70,137,697
2024-02-22 2024-02-20 16.847 4,009,852 +698 0.44% 67,555,612
2024-02-20 2024-02-16 16.687 4,009,154 -7,766 0.44% 66,900,577
2024-02-19 2024-02-15 16.091 4,016,920 -1,745 0.45% 64,636,234
2024-02-15 2024-02-09 16.229 4,018,665 -2,443 0.45% 65,216,999
2024-02-14 2024-02-07 16.641 4,021,108 +43,191 0.45% 66,915,712
2024-02-08 2024-02-06 16.481 3,977,917 +3,315 0.44% 65,558,703
2024-02-07 2024-02-05 15.610 3,974,602 +1,920 0.44% 62,042,102
2024-02-06 2024-02-02 15.931 3,972,682 +2,443 0.44% 63,286,977
2024-02-05 2024-02-01 16.022 3,970,239 -8,725 0.44% 63,612,077
2024-02-02 2024-01-31 15.999 3,978,964 -1,745 0.44% 63,660,666
2024-02-01 2024-01-30 15.862 3,980,709 +18,759 0.44% 63,141,119
2024-01-31 2024-01-29 16.549 3,961,950 +4,363 0.44% 65,568,000
2024-01-30 2024-01-26 16.481 3,957,587 -1,745 0.44% 65,223,651
2024-01-29 2024-01-25 16.641 3,959,332 +1,221 0.44% 65,887,691
2024-01-26 2024-01-24 15.816 3,958,111 +1,047 0.44% 62,601,221
2024-01-25 2024-01-23 15.082 3,957,064 -872 0.44% 59,682,185
2024-01-24 2024-01-22 14.670 3,957,936 -3,054 0.44% 58,062,334
2024-01-23 2024-01-19 15.174 3,960,990 +1,832 0.44% 60,104,568
2024-01-22 2024-01-18 15.449 3,959,158 +960 0.44% 61,165,774
2024-01-19 2024-01-17 15.403 3,958,198 +4,537 0.44% 60,969,486
2024-01-18 2024-01-16 16.183 3,953,661 +873 0.44% 63,980,831
2024-01-16 2024-01-12 16.251 3,952,788 +4,799 0.44% 64,238,517
2024-01-15 2024-01-11 16.297 3,947,989 +1,396 0.44% 64,341,515
2024-01-12 2024-01-10 16.068 3,946,593 +523 0.44% 63,414,140
2024-01-11 2024-01-09 16.297 3,946,070 -4,362 0.44% 64,310,240
2024-01-10 2024-01-08 16.458 3,950,432 +174 0.44% 65,015,182
2024-01-09 2024-01-05 16.985 3,950,258 -8,551 0.44% 67,094,886
2024-01-08 2024-01-04 17.031 3,958,809 +21,203 0.44% 67,421,609
2024-01-05 2024-01-03 17.145 3,937,606 -7,155 0.44% 67,511,787
2024-01-04 2024-01-02 17.054 3,944,761 +873 0.44% 67,272,781
2024-01-03 2023-12-29 17.443 3,943,888 -4,799 0.44% 68,794,699
2024-01-02 2023-12-28 17.420 3,948,687 -15,182 0.44% 68,787,900
2023-12-29 2023-12-27 16.710 3,963,869 +261 0.44% 66,235,767
2023-12-27 2023-12-21 16.664 3,963,608 -523 0.44% 66,049,701
2023-12-21 2023-12-19 16.297 3,964,131 +4,363 0.44% 64,604,586
2023-12-20 2023-12-18 16.641 3,959,768 +2,617 0.44% 65,894,946
2023-12-19 2023-12-15 16.985 3,957,151 +6,195 0.44% 67,211,963
2023-12-18 2023-12-14 16.641 3,950,956 +20,156 0.44% 65,748,305
2023-12-15 2023-12-13 16.847 3,930,800 +1,658 0.44% 66,223,790
2023-12-14 2023-12-12 17.306 3,929,142 -5,061 0.44% 67,997,105
2023-12-13 2023-12-11 16.893 3,934,203 -4,276 0.44% 66,461,479
2023-12-12 2023-12-08 16.824 3,938,479 +6,806 0.44% 66,262,885
2023-12-11 2023-12-07 16.962 3,931,673 +2,618 0.44% 66,689,100
2023-12-08 2023-12-06 17.191 3,929,055 +1,570 0.44% 67,545,297
2023-12-05 2023-12-01 17.718 3,927,485 -3,577 0.44% 69,588,869
2023-12-01 2023-11-29 17.764 3,931,062 +2,705 0.44% 69,832,460
2023-11-30 2023-11-28 18.246 3,928,357 +1,745 0.44% 71,675,340
2023-11-29 2023-11-27 18.521 3,926,612 +7,329 0.44% 72,723,554
2023-11-28 2023-11-24 18.750 3,919,283 -5,933 0.43% 73,486,180
2023-11-27 2023-11-23 19.025 3,925,216 +1,309 0.44% 74,677,092
2023-11-24 2023-11-22 18.773 3,923,907 -28,794 0.43% 73,662,822
2023-11-23 2023-11-21 18.819 3,952,701 +2,705 0.44% 74,384,572
2023-11-22 2023-11-20 18.956 3,949,996 +1,745 0.44% 74,876,910
2023-11-21 2023-11-17 18.773 3,948,251 -1,658 0.44% 74,119,828
2023-11-20 2023-11-16 19.025 3,949,909 -1,309 0.44% 75,146,876
2023-11-17 2023-11-15 19.438 3,951,218 +7,940 0.44% 76,802,011
2023-11-16 2023-11-14 18.887 3,943,278 -10,819 0.44% 74,478,403
2023-11-15 2023-11-13 18.842 3,954,097 +6,282 0.44% 74,501,477
2023-11-14 2023-11-10 18.865 3,947,815 +2,618 0.44% 74,473,605
2023-11-13 2023-11-09 19.185 3,945,197 +3,577 0.44% 75,690,243
2023-11-10 2023-11-08 19.438 3,941,620 +7,068 0.44% 76,615,449
2023-11-09 2023-11-07 19.713 3,934,552 +3,926 0.44% 77,560,301
2023-11-08 2023-11-06 20.400 3,930,626 +19,458 0.44% 80,185,802
2023-11-07 2023-11-03 19.598 3,911,168 +1,919 0.43% 76,651,090
2023-11-06 2023-11-02 19.277 3,909,249 +21,029 0.43% 75,358,991
2023-11-03 2023-11-01 19.369 3,888,220 +1,570 0.43% 75,310,111
2023-11-02 2023-10-31 19.644 3,886,650 -9,598 0.43% 76,348,763
2023-11-01 2023-10-30 19.598 3,896,248 -6,107 0.43% 76,358,687
2023-10-27 2023-10-25 21.248 3,902,355 +174 0.43% 82,918,656
2023-10-24 2023-10-19 21.890 3,902,181 +87 0.43% 85,419,402
2023-10-19 2023-10-17 23.036 3,902,094 -87 0.43% 89,889,618
2023-10-17 2023-10-13 22.979 3,902,181 -1,745 0.43% 89,668,011
2023-10-13 2023-10-11 21.982 3,903,926 -4,974 0.43% 85,815,538
2023-10-12 2023-10-10 21.478 3,908,900 +3,491 0.43% 83,953,711
2023-10-11 2023-10-09 21.615 3,905,409 -4,363 0.43% 84,415,843
2023-10-10 2023-10-06 21.317 3,909,772 +5,235 0.43% 83,345,111
2023-10-09 2023-10-05 20.973 3,904,537 +698 0.43% 81,891,039
2023-10-05 2023-10-03 21.180 3,903,839 +4,363 0.43% 82,681,742
2023-10-04 2023-09-29 21.638 3,899,476 +6,108 0.43% 84,376,983
2023-10-03 2023-09-28 22.165 3,893,368 -16,491 0.43% 86,297,393
2023-09-29 2023-09-27 22.005 3,909,859 +174 0.43% 86,035,577
2023-09-28 2023-09-26 22.051 3,909,685 -872 0.43% 86,210,981
2023-09-27 2023-09-25 22.372 3,910,557 +1,221 0.43% 87,485,119
2023-09-25 2023-09-21 22.096 3,909,336 +175 0.43% 86,382,502
2023-09-22 2023-09-20 22.188 3,909,161 -44,761 0.43% 86,737,053
2023-09-20 2023-09-18 22.417 3,953,922 -175 0.44% 88,636,521
2023-09-19 2023-09-15 22.670 3,954,097 -873 0.44% 89,637,422
2023-09-15 2023-09-13 22.440 3,954,970 -4,362 0.44% 88,750,668
2023-09-14 2023-09-12 22.463 3,959,332 +4,537 0.44% 88,939,307
2023-09-13 2023-09-11 23.380 3,954,795 +174 0.44% 92,463,408
2023-09-12 2023-09-07 23.094 3,954,621 +1,746 0.44% 91,326,259
2023-09-11 2023-09-06 23.495 3,952,875 +3,490 0.44% 92,871,550
2023-09-06 2023-09-04 23.781 3,949,385 +11,866 0.44% 93,921,133
2023-09-05 2023-08-31 22.509 3,937,519 +1,396 0.44% 88,629,826
2023-09-04 2023-08-30 22.922 3,936,123 -872 0.44% 90,222,407
2023-08-31 2023-08-29 23.265 3,936,995 -1,920 0.44% 91,596,030
2023-08-29 2023-08-25 22.326 3,938,915 -1,309 0.44% 87,938,958
2023-08-28 2023-08-24 22.028 3,940,224 +4,363 0.44% 86,794,069
2023-08-25 2023-08-23 21.890 3,935,861 +1,832 0.44% 86,156,663
2023-08-24 2023-08-22 22.096 3,934,029 +4,363 0.44% 86,928,130
2023-08-23 2023-08-21 21.959 3,929,666 +436 0.44% 86,291,277
2023-08-22 2023-08-18 22.715 3,929,230 +7,766 0.44% 89,253,828
2023-08-21 2023-08-17 22.647 3,921,464 -1,832 0.43% 88,807,762
2023-08-18 2023-08-16 22.692 3,923,296 +10,296 0.43% 89,029,107
2023-08-17 2023-08-15 22.979 3,913,000 -873 0.43% 89,916,621
2023-08-16 2023-08-14 23.036 3,913,873 +32,895 0.43% 90,160,962
2023-08-14 2023-08-10 23.896 3,880,978 +87 0.43% 92,739,124
2023-08-11 2023-08-09 24.297 3,880,891 +872 0.43% 94,293,783
2023-08-10 2023-08-08 24.240 3,880,019 +349 0.43% 94,050,255
2023-08-09 2023-08-07 24.813 3,879,670 +5,323 0.43% 96,265,005
2023-08-08 2023-08-04 26.016 3,874,347 -27,747 0.43% 100,795,263
2023-08-07 2023-08-03 25.615 3,902,094 +1,745 0.43% 99,951,889
2023-08-03 2023-08-01 25.386 3,900,349 +873 0.43% 99,013,167
2023-08-02 2023-07-31 25.787 3,899,476 -6,631 0.43% 100,555,197
2023-08-01 2023-07-28 25.443 3,906,107 -14,310 0.43% 99,383,174
2023-07-31 2023-07-27 24.125 3,920,417 -3,752 0.43% 94,580,175
2023-07-28 2023-07-26 23.323 3,924,169 -2,618 0.43% 91,522,498
2023-07-27 2023-07-25 23.552 3,926,787 -52,788 0.44% 92,483,642
2023-07-26 2023-07-24 21.317 3,979,575 +5,061 0.44% 84,833,110
2023-07-25 2023-07-21 22.005 3,974,514 -6,370 0.44% 87,458,296
2023-07-24 2023-07-20 21.821 3,980,884 -1,047 0.44% 86,868,479
2023-07-21 2023-07-19 21.890 3,981,931 +9,860 0.44% 87,165,143
2023-07-20 2023-07-18 22.280 3,972,071 +4,624 0.44% 88,497,095
2023-07-19 2023-07-14 22.979 3,967,447 -5,061 0.44% 91,167,755
2023-07-18 2023-07-13 23.265 3,972,508 -5,584 0.44% 92,422,257
2023-07-14 2023-07-12 22.555 3,978,092 +7,591 0.44% 89,725,455
2023-07-13 2023-07-11 22.326 3,970,501 +12,652 0.44% 88,644,136
2023-07-12 2023-07-10 22.119 3,957,849 +6,631 0.44% 87,545,188
2023-07-10 2023-07-06 22.280 3,951,218 -1,570 0.44% 88,032,494
2023-07-07 2023-07-05 25.212 3,952,788 +2,181 0.44% 99,659,363
2023-07-06 2023-07-04 25.759 3,950,607 +247,718 0.44% 101,764,469
2023-07-05 2023-07-03 25.881 3,702,889 -2,058 0.44% 95,833,374
2023-07-04 2023-06-30 25.091 3,704,947 +412 0.44% 92,960,519
2023-07-03 2023-06-29 24.909 3,704,535 +16,460 0.44% 92,274,998
2023-06-30 2023-06-28 25.030 3,688,075 -4,115 0.43% 92,313,124
2023-06-29 2023-06-27 24.909 3,692,190 +2,469 0.43% 91,967,501
2023-06-28 2023-06-26 24.155 3,689,721 +6,584 0.43% 89,126,405
2023-06-27 2023-06-23 24.544 3,683,137 +3,292 0.43% 90,399,437
2023-06-26 2023-06-21 24.848 3,679,845 -165 0.43% 91,436,443
2023-06-23 2023-06-20 25.091 3,680,010 +2,469 0.43% 92,334,827
2023-06-21 2023-06-19 25.455 3,677,541 -39,669 0.43% 93,613,403
2023-06-20 2023-06-16 26.184 3,717,210 -4,115 0.44% 97,333,167
2023-06-19 2023-06-15 26.002 3,721,325 +7,901 0.44% 96,762,673
2023-06-15 2023-06-13 26.245 3,713,424 +4,115 0.44% 97,459,634
2023-06-14 2023-06-12 26.245 3,709,309 +3,951 0.44% 97,351,634
2023-06-13 2023-06-09 26.063 3,705,358 -20,740 0.44% 96,572,607
2023-06-12 2023-06-08 25.941 3,726,098 -6,749 0.44% 96,660,411
2023-06-09 2023-06-07 25.091 3,732,847 +247 0.44% 93,660,555
2023-06-08 2023-06-06 25.212 3,732,600 -9,218 0.44% 94,107,890
2023-06-07 2023-06-05 24.726 3,741,818 -1,152 0.44% 92,521,690
2023-06-06 2023-06-02 24.848 3,742,970 +32,838 0.44% 93,004,967
2023-06-02 2023-05-31 24.605 3,710,132 +4,033 0.44% 91,287,407
2023-06-01 2023-05-30 25.273 3,706,099 +2,716 0.44% 93,664,891
2023-05-31 2023-05-29 25.212 3,703,383 +3,456 0.44% 93,371,259
2023-05-30 2023-05-25 25.455 3,699,927 -52,178 0.43% 94,183,248
2023-05-29 2023-05-24 26.124 3,752,105 +4,526 0.44% 98,018,923
2023-05-24 2023-05-22 27.035 3,747,579 -7,324 0.44% 101,315,827
2023-05-23 2023-05-19 27.339 3,754,903 -1,235 0.44% 102,654,437
2023-05-22 2023-05-18 27.764 3,756,138 -1,728 0.44% 104,285,572
2023-05-19 2023-05-17 26.853 3,757,866 +6,172 0.44% 100,909,033
2023-05-18 2023-05-16 27.217 3,751,694 -4,938 0.44% 102,110,854
2023-05-17 2023-05-15 27.946 3,756,632 +22,633 0.44% 104,983,965
2023-05-16 2023-05-12 27.764 3,733,999 +9,876 0.44% 103,670,904
2023-05-15 2023-05-11 28.554 3,724,123 +6,584 0.44% 106,337,969
2023-05-12 2023-05-10 28.615 3,717,539 -18,847 0.44% 106,375,822
2023-05-11 2023-05-09 29.040 3,736,386 -96,785 0.44% 108,504,093
2023-05-10 2023-05-08 29.951 3,833,171 +10,781 0.45% 114,807,854
2023-05-09 2023-05-05 29.587 3,822,390 -67,980 0.45% 113,091,625
2023-05-08 2023-05-04 29.161 3,890,370 -29,464 0.46% 113,448,467
2023-05-05 2023-05-03 26.853 3,919,834 +2,469 0.46% 105,258,320
2023-05-04 2023-05-02 26.853 3,917,365 +494 0.46% 105,192,020
2023-05-03 2023-04-28 27.217 3,916,871 -27,159 0.46% 106,606,521
2023-05-02 2023-04-27 26.731 3,944,030 -135,632 0.46% 105,428,827
2023-04-28 2023-04-26 25.395 4,079,662 -165 0.48% 103,601,717
2023-04-27 2023-04-25 25.152 4,079,827 +8,313 0.48% 102,614,463
2023-04-26 2023-04-24 25.212 4,071,514 +1,563 0.48% 102,652,733
2023-04-25 2023-04-21 24.301 4,069,951 +823 0.48% 98,904,411
2023-04-24 2023-04-20 24.787 4,069,128 +7,737 0.48% 100,862,099
2023-04-21 2023-04-19 24.605 4,061,391 +2,551 0.48% 99,930,098
2023-04-20 2023-04-18 25.212 4,058,840 +66,005 0.48% 102,333,191
2023-04-19 2023-04-17 24.848 3,992,835 -2,057 0.47% 99,213,589
2023-04-18 2023-04-14 24.034 3,994,892 +49,380 0.47% 96,012,508
2023-04-17 2023-04-13 23.791 3,945,512 -2,469 0.46% 93,866,914
2023-04-14 2023-04-12 23.718 3,947,981 -15,966 0.46% 93,637,832
2023-04-13 2023-04-11 23.232 3,963,947 -3,621 0.47% 92,089,944
2023-04-12 2023-04-06 23.086 3,967,568 +576 0.47% 91,595,569
2023-04-11 2023-04-04 23.110 3,966,992 -823 0.47% 91,678,673
2023-04-06 2023-04-03 23.208 3,967,815 +49,380 0.47% 92,083,383
2023-04-04 2023-03-31 22.673 3,918,435 +3,786 0.46% 88,842,500
2023-04-03 2023-03-30 21.822 3,914,649 +2,140 0.46% 85,427,096
2023-03-31 2023-03-29 22.357 3,912,509 +4,855 0.46% 87,472,121
2023-03-30 2023-03-28 22.600 3,907,654 -823 0.46% 88,313,181
2023-03-29 2023-03-27 22.114 3,908,477 +494 0.46% 86,432,173
2023-03-28 2023-03-24 22.479 3,907,983 +9,876 0.46% 87,845,775
2023-03-27 2023-03-23 23.086 3,898,107 -2,469 0.46% 89,991,987
2023-03-22 2023-03-20 22.308 3,900,576 -823 0.46% 87,015,757
2023-03-21 2023-03-17 22.794 3,901,399 +4,115 0.46% 88,930,285
2023-03-20 2023-03-16 22.357 3,897,284 +823 0.46% 87,131,735
2023-03-16 2023-03-14 22.065 3,896,461 +4,115 0.46% 85,977,074
2023-03-14 2023-03-10 22.892 3,892,346 -4,526 0.46% 89,102,281
2023-03-13 2023-03-09 23.110 3,896,872 +2,880 0.46% 90,058,174
2023-03-10 2023-03-08 23.888 3,893,992 +2,058 0.46% 93,019,725
2023-03-09 2023-03-07 24.155 3,891,934 +82 0.46% 94,010,926
2023-03-08 2023-03-06 24.362 3,891,852 +4,115 0.46% 94,812,845
2023-03-07 2023-03-03 24.787 3,887,737 -7,078 0.46% 96,365,932
2023-03-06 2023-03-02 24.605 3,894,815 +1,317 0.46% 95,831,513
2023-03-03 2023-03-01 24.423 3,893,498 -4,115 0.46% 95,089,485
2023-03-02 2023-02-28 23.086 3,897,613 +22,139 0.46% 89,980,582
2023-03-01 2023-02-27 23.596 3,875,474 +1,070 0.46% 91,447,226
2023-02-28 2023-02-24 24.253 3,874,404 -29,217 0.46% 93,964,093
2023-02-27 2023-02-23 24.483 3,903,621 -3,868 0.46% 95,573,872
2023-02-24 2023-02-22 24.605 3,907,489 +576 0.46% 96,143,355
2023-02-23 2023-02-21 25.030 3,906,913 -8,641 0.46% 97,790,675
2023-02-22 2023-02-20 25.091 3,915,554 +6,337 0.46% 98,244,842
2023-02-21 2023-02-17 23.937 3,909,217 -165 0.46% 93,573,417
2023-02-17 2023-02-15 24.082 3,909,382 +47,323 0.46% 94,147,381
2023-02-15 2023-02-13 24.787 3,862,059 +4,115 0.45% 95,729,448
2023-02-13 2023-02-09 24.848 3,857,944 +1,070 0.45% 95,861,830
2023-02-10 2023-02-08 24.362 3,856,874 +1,646 0.45% 93,960,715
2023-02-08 2023-02-06 24.423 3,855,228 +1,646 0.45% 94,154,831
2023-02-07 2023-02-03 24.605 3,853,582 +6,173 0.45% 94,816,979
2023-02-06 2023-02-02 24.605 3,847,409 +37,529 0.45% 94,665,093
2023-02-03 2023-02-01 25.698 3,809,880 +9,135 0.45% 97,907,994
2023-02-02 2023-01-31 25.516 3,800,745 +10,535 0.45% 96,980,520
2023-02-01 2023-01-30 26.306 3,790,210 +31,768 0.45% 99,705,165
2023-01-31 2023-01-27 27.946 3,758,442 -2,469 0.44% 105,034,548
2023-01-30 2023-01-26 27.886 3,760,911 -9,218 0.44% 104,875,062
2023-01-27 2023-01-20 26.914 3,770,129 -4,115 0.44% 101,467,375
2023-01-26 2023-01-19 26.367 3,774,244 +4,115 0.44% 99,514,460
2023-01-20 2023-01-18 26.124 3,770,129 +9,382 0.44% 98,489,777
2023-01-19 2023-01-17 26.488 3,760,747 +2,963 0.44% 99,615,540
2023-01-18 2023-01-16 27.400 3,757,784 -4,527 0.44% 102,961,496
2023-01-17 2023-01-13 28.189 3,762,311 -17,118 0.44% 106,056,957
2023-01-16 2023-01-12 27.278 3,779,429 +823 0.44% 103,095,336
2023-01-13 2023-01-11 27.400 3,778,606 -32,509 0.44% 103,532,008
2023-01-12 2023-01-10 26.245 3,811,115 -7,078 0.45% 100,023,555
2023-01-11 2023-01-09 26.367 3,818,193 -2,798 0.45% 100,673,251
2023-01-10 2023-01-06 25.820 3,820,991 -3,292 0.45% 98,657,801
2023-01-09 2023-01-05 25.698 3,824,283 -6,173 0.45% 98,278,128
2023-01-06 2023-01-04 25.273 3,830,456 -14,814 0.45% 96,807,788
2023-01-05 2023-01-03 23.985 3,845,270 +102,629 0.45% 92,229,631
2023-01-04 2022-12-30 23.208 3,742,641 -1,975 0.44% 86,857,639
2022-12-30 2022-12-28 23.013 3,744,616 -2,880 0.44% 86,175,487
2022-12-28 2022-12-22 22.138 3,747,496 -494 0.44% 82,963,303
2022-12-22 2022-12-20 21.677 3,747,990 -9,876 0.44% 81,243,712
2022-12-21 2022-12-19 21.701 3,757,866 +164 0.44% 81,549,110
2022-12-20 2022-12-16 22.065 3,757,702 +11,852 0.44% 82,915,297
2022-12-19 2022-12-15 21.944 3,745,850 +4,279 0.44% 82,198,636
2022-12-16 2022-12-14 22.308 3,741,571 +2,058 0.44% 83,468,604
2022-12-14 2022-12-12 23.159 3,739,513 +1,728 0.44% 86,603,297
2022-12-13 2022-12-09 23.839 3,737,785 -13,744 0.44% 89,106,586
2022-12-12 2022-12-08 23.305 3,751,529 +329 0.44% 87,428,574
2022-12-09 2022-12-07 22.819 3,751,200 +21,727 0.44% 85,597,738
2022-12-08 2022-12-06 23.888 3,729,473 -329 0.44% 89,089,693
2022-12-07 2022-12-05 23.694 3,729,802 -18,682 0.44% 88,372,445
2022-12-06 2022-12-02 22.041 3,748,484 -2,469 0.44% 82,620,806
2022-12-05 2022-12-01 21.871 3,750,953 -1,811 0.44% 82,037,159
2022-12-02 2022-11-30 22.138 3,752,764 -8,559 0.44% 83,079,928
2022-12-01 2022-11-29 21.434 3,761,323 -1,728 0.44% 80,618,682
2022-11-30 2022-11-28 20.583 3,763,051 +905 0.44% 77,455,095
2022-11-29 2022-11-25 20.899 3,762,146 -2,387 0.44% 78,624,985
2022-11-28 2022-11-24 20.413 3,764,533 -1,646 0.44% 76,845,223
2022-11-25 2022-11-23 20.170 3,766,179 -329 0.44% 75,963,598
2022-11-24 2022-11-22 19.927 3,766,508 -3,045 0.44% 75,054,930
2022-11-23 2022-11-21 19.562 3,769,553 -823 0.44% 73,741,542
2022-11-21 2022-11-17 19.781 3,770,376 -165 0.44% 74,582,261
2022-11-18 2022-11-16 19.684 3,770,541 -6,584 0.44% 74,219,011
2022-11-16 2022-11-14 19.514 3,777,125 -1,646 0.44% 73,706,091
2022-11-15 2022-11-11 19.441 3,778,771 -2,057 0.44% 73,462,726
2022-11-11 2022-11-09 18.007 3,780,828 -823 0.44% 68,081,891
2022-11-10 2022-11-08 17.959 3,781,651 +8,230 0.44% 67,912,914
2022-11-09 2022-11-07 17.813 3,773,421 -18,929 0.44% 67,214,925
2022-11-08 2022-11-04 16.914 3,792,350 -2,305 0.45% 64,142,241
2022-11-07 2022-11-03 16.525 3,794,655 -13,168 0.45% 62,705,796
2022-11-03 2022-11-01 15.844 3,807,823 +2,140 0.45% 60,332,431
2022-11-02 2022-10-31 15.140 3,805,683 +3,045 0.45% 57,616,535
2022-11-01 2022-10-28 16.087 3,802,638 +5,267 0.45% 61,174,362
2022-10-31 2022-10-27 16.768 3,797,371 -4,938 0.45% 63,673,482
2022-10-28 2022-10-26 16.282 3,802,309 +4,938 0.45% 61,908,273
2022-10-27 2022-10-25 16.039 3,797,371 +247 0.45% 60,905,070
2022-10-24 2022-10-20 17.813 3,797,124 -411 0.45% 67,637,140
2022-10-20 2022-10-18 18.031 3,797,535 +247 0.45% 68,475,020
2022-10-18 2022-10-14 17.667 3,797,288 -2,469 0.45% 67,086,391
2022-10-14 2022-10-12 17.424 3,799,757 -4,115 0.45% 66,206,626
2022-10-13 2022-10-11 17.375 3,803,872 -1,317 0.45% 66,093,449
2022-10-12 2022-10-10 17.594 3,805,189 +2,469 0.45% 66,948,566
2022-10-10 2022-10-06 18.056 3,802,720 -2,469 0.45% 68,660,924
2022-10-07 2022-10-05 18.177 3,805,189 -9,959 0.45% 69,167,855
2022-10-06 2022-10-03 17.132 3,815,148 -3,456 0.45% 65,362,249
2022-10-05 2022-09-30 18.202 3,818,604 -1,399 0.45% 69,504,499
2022-10-03 2022-09-29 17.910 3,820,003 -1,153 0.45% 68,415,999
2022-09-30 2022-09-28 18.347 3,821,156 -5,431 0.45% 70,108,100
2022-09-26 2022-09-22 19.368 3,826,587 -3,457 0.45% 74,113,341
2022-09-22 2022-09-20 19.660 3,830,044 -4,444 0.45% 75,297,189
2022-09-21 2022-09-19 19.344 3,834,488 +10,205 0.45% 74,173,185
2022-09-20 2022-09-16 19.562 3,824,283 +18,435 0.45% 74,812,192
2022-09-19 2022-09-15 20.802 3,805,848 +83 0.45% 79,168,366
2022-09-16 2022-09-14 20.680 3,805,765 +2,386 0.45% 78,704,218
2022-09-15 2022-09-13 20.948 3,803,379 +3,046 0.45% 79,671,565
2022-09-14 2022-09-09 21.093 3,800,333 -8,148 0.45% 80,161,873
2022-09-09 2022-09-07 21.166 3,808,481 +116,373 0.45% 80,611,393
2022-09-08 2022-09-06 21.725 3,692,108 +2,963 0.43% 80,211,824
2022-09-06 2022-09-02 21.944 3,689,145 +823 0.43% 80,954,306
2022-09-02 2022-08-31 22.479 3,688,322 -83 0.43% 82,908,115
2022-09-01 2022-08-30 22.479 3,688,405 -823 0.43% 82,909,981
2022-08-30 2022-08-26 22.503 3,689,228 -8,230 0.43% 83,018,133
2022-08-29 2022-08-25 22.479 3,697,458 -740 0.43% 83,113,479
2022-08-26 2022-08-24 21.895 3,698,198 +82 0.43% 80,973,224
2022-08-25 2022-08-23 21.847 3,698,116 +165 0.43% 80,791,691
2022-08-23 2022-08-19 22.041 3,697,951 -988 0.43% 81,507,002
2022-08-22 2022-08-18 22.017 3,698,939 +8,230 0.43% 81,438,890
2022-08-17 2022-08-15 22.090 3,690,709 +1,235 0.43% 81,526,757
2022-08-16 2022-08-12 22.770 3,689,474 -2,305 0.43% 84,009,911
2022-08-15 2022-08-11 22.503 3,691,779 -3,786 0.43% 83,075,538
2022-08-11 2022-08-09 22.211 3,695,565 -4,938 0.43% 82,083,056
2022-08-05 2022-08-03 21.798 3,700,503 +2,634 0.43% 80,663,987
2022-08-04 2022-08-02 21.895 3,697,869 +2,057 0.43% 80,966,020
2022-08-03 2022-08-01 22.527 3,695,812 +659 0.43% 83,256,104
2022-08-02 2022-07-29 22.746 3,695,153 +1,646 0.43% 84,049,426
2022-08-01 2022-07-28 22.867 3,693,507 -1,646 0.43% 84,460,768
2022-07-28 2022-07-26 23.037 3,695,153 -823 0.43% 85,126,983
2022-07-27 2022-07-25 22.697 3,695,976 -741 0.43% 83,888,513
2022-07-26 2022-07-22 22.576 3,696,717 +1,564 0.43% 83,456,160
2022-07-22 2022-07-20 22.892 3,695,153 +4,115 0.43% 84,588,205
2022-07-21 2022-07-19 22.989 3,691,038 -329 0.43% 84,852,791
2022-07-19 2022-07-15 22.406 3,691,367 +411 0.43% 82,707,449
2022-07-18 2022-07-14 22.867 3,690,956 +1,152 0.43% 84,402,434
2022-07-13 2022-07-11 23.669 3,689,804 +1,070 0.43% 87,335,082
2022-07-12 2022-07-08 24.155 3,688,734 +823 0.43% 89,102,564
2022-07-11 2022-07-07 24.277 3,687,911 -10,123 0.43% 89,530,786
2022-07-08 2022-07-06 28.590 3,698,034 +8,724 0.43% 105,727,710
2022-07-07 2022-07-05 28.986 3,689,310 +286,849 0.43% 106,936,514
2022-07-06 2022-07-04 28.788 3,402,461 +7,590 0.43% 97,949,627
2022-07-05 2022-06-30 29.051 3,394,871 -759 0.43% 98,625,691
2022-07-04 2022-06-29 29.051 3,395,630 +759 0.43% 98,647,741
2022-06-30 2022-06-28 29.183 3,394,871 -1,366 0.43% 99,072,973
2022-06-29 2022-06-27 29.183 3,396,237 +1,670 0.43% 99,112,838
2022-06-28 2022-06-24 28.920 3,394,567 +304 0.43% 98,169,618
2022-06-24 2022-06-22 28.722 3,394,263 +1,062 0.43% 97,490,023
2022-06-23 2022-06-21 28.986 3,393,201 -10,929 0.43% 98,353,645
2022-06-22 2022-06-20 28.656 3,404,130 -759 0.43% 97,549,172
2022-06-21 2022-06-17 28.590 3,404,889 +16,318 0.43% 97,346,621
2022-06-20 2022-06-16 28.393 3,388,571 +2,429 0.43% 96,210,408
2022-06-17 2022-06-15 29.051 3,386,142 -1,139 0.43% 98,372,102
2022-06-16 2022-06-14 27.602 3,387,281 -1,138 0.43% 93,496,089
2022-06-15 2022-06-13 27.207 3,388,419 +1,821 0.43% 92,188,204
2022-06-14 2022-06-10 27.997 3,386,598 -1,593 0.43% 94,815,813
2022-06-13 2022-06-09 28.129 3,388,191 +834 0.43% 95,306,815
2022-06-10 2022-06-08 28.129 3,387,357 -910 0.43% 95,283,355
2022-06-09 2022-06-07 27.800 3,388,267 -532 0.43% 94,192,923
2022-06-08 2022-06-06 27.141 3,388,799 -227 0.43% 91,975,302
2022-06-07 2022-06-02 26.943 3,389,026 +9,259 0.43% 91,311,695
2022-06-06 2022-06-01 27.075 3,379,767 +911 0.43% 91,507,518
2022-06-01 2022-05-30 26.746 3,378,856 -2,656 0.43% 90,369,923
2022-05-31 2022-05-27 26.482 3,381,512 -6,528 0.43% 89,549,916
2022-05-30 2022-05-26 26.245 3,388,040 +7,287 0.43% 88,919,304
2022-05-26 2022-05-24 25.639 3,380,753 +2,808 0.43% 86,679,115
2022-05-25 2022-05-23 25.797 3,377,945 +531 0.43% 87,141,183
2022-05-24 2022-05-20 25.744 3,377,414 +16,015 0.43% 86,949,492
2022-05-20 2022-05-18 25.191 3,361,399 -455 0.43% 84,677,133
2022-05-19 2022-05-17 25.270 3,361,854 +455 0.43% 84,954,354
2022-05-16 2022-05-12 24.822 3,361,399 +7,970 0.43% 83,437,091
2022-05-13 2022-05-11 25.033 3,353,429 +18,368 0.43% 83,946,174
2022-05-12 2022-05-10 24.928 3,335,061 +102,920 0.42% 83,134,848
2022-05-11 2022-05-06 24.928 3,232,141 +5,920 0.41% 80,569,306
2022-05-10 2022-05-05 25.665 3,226,221 +21,100 0.41% 82,802,082
2022-05-06 2022-05-04 26.350 3,205,121 +759 0.41% 84,456,410
2022-05-05 2022-05-03 26.482 3,204,362 -531 0.41% 84,858,592
2022-05-04 2022-04-29 26.416 3,204,893 -379 0.41% 84,661,528
2022-05-03 2022-04-28 26.061 3,205,272 -7,590 0.41% 83,531,325
2022-04-29 2022-04-27 25.033 3,212,862 +30,435 0.41% 80,427,369
2022-04-28 2022-04-26 24.796 3,182,427 +56,166 0.41% 78,910,766
2022-04-27 2022-04-25 25.692 3,126,261 +130,017 0.40% 80,318,952
2022-04-26 2022-04-22 29.513 2,996,244 -19,051 0.38% 88,426,694
2022-04-25 2022-04-21 28.986 3,015,295 +48,273 0.38% 87,399,848
2022-04-22 2022-04-20 29.183 2,967,022 +3,036 0.38% 86,586,999
2022-04-21 2022-04-19 29.644 2,963,986 -79,088 0.38% 87,865,191
2022-04-20 2022-04-14 30.040 3,043,074 +65,653 0.39% 91,412,493
2022-04-19 2022-04-13 29.908 2,977,421 -11,385 0.38% 89,048,026
2022-04-14 2022-04-12 29.578 2,988,806 -607 0.38% 88,404,071
2022-04-13 2022-04-11 29.710 2,989,413 -7,514 0.38% 88,815,887
2022-04-11 2022-04-07 29.578 2,996,927 -1,518 0.38% 88,644,277
2022-04-08 2022-04-06 29.974 2,998,445 -9,487 0.38% 89,874,333
2022-04-07 2022-04-04 30.369 3,007,932 -17,306 0.38% 91,347,599
2022-04-06 2022-04-01 29.381 3,025,238 -8,728 0.39% 88,883,797
2022-04-04 2022-03-31 28.854 3,033,966 -6,831 0.39% 87,541,305
2022-04-01 2022-03-30 28.986 3,040,797 +26,337 0.39% 88,139,037
2022-03-29 2022-03-25 28.261 3,014,460 +5,769 0.38% 85,191,254
2022-03-28 2022-03-24 28.854 3,008,691 -4,403 0.38% 86,812,026
2022-03-25 2022-03-23 28.920 3,013,094 -24,591 0.38% 87,137,560
2022-03-24 2022-03-22 29.183 3,037,685 -76,356 0.39% 88,649,167
2022-03-23 2022-03-21 28.590 3,114,041 +1,518 0.40% 89,031,205
2022-03-22 2022-03-18 29.447 3,112,523 -5,313 0.40% 91,653,338
2022-03-21 2022-03-17 28.524 3,117,836 -19,506 0.40% 88,934,314
2022-03-18 2022-03-16 26.746 3,137,342 +28,538 0.40% 83,910,458
2022-03-17 2022-03-15 25.428 3,108,804 +196,354 0.40% 79,051,268
2022-03-16 2022-03-14 27.470 2,912,450 +2,656 0.37% 80,006,031
2022-03-15 2022-03-11 28.524 2,909,794 +456 0.37% 83,000,046
2022-03-14 2022-03-10 28.590 2,909,338 +12,523 0.37% 83,178,695
2022-03-11 2022-03-09 27.997 2,896,815 -9,487 0.37% 81,103,181
2022-03-10 2022-03-08 28.063 2,906,302 +6,072 0.37% 81,560,248
2022-03-09 2022-03-07 28.854 2,900,230 -7,135 0.37% 83,682,519
2022-03-08 2022-03-04 29.710 2,907,365 -1,518 0.37% 86,378,229
2022-03-07 2022-03-03 29.842 2,908,883 +76 0.37% 86,806,581
2022-03-04 2022-03-02 29.447 2,908,807 -1,518 0.37% 85,654,587
2022-03-03 2022-03-01 29.842 2,910,325 +3,491 0.37% 86,849,613
2022-03-02 2022-02-28 29.447 2,906,834 +12,903 0.37% 85,596,489
2022-03-01 2022-02-25 29.776 2,893,931 -1,594 0.37% 86,169,744
2022-02-28 2022-02-24 30.105 2,895,525 +4,099 0.37% 87,170,937
2022-02-25 2022-02-23 30.896 2,891,426 -2,277 0.37% 89,333,247
2022-02-24 2022-02-22 30.962 2,893,703 -2,505 0.37% 89,594,223
2022-02-23 2022-02-21 31.225 2,896,208 +4,175 0.37% 90,434,946
2022-02-22 2022-02-18 31.094 2,892,033 -1,518 0.37% 89,923,549
2022-02-21 2022-02-17 31.094 2,893,551 +1,214 0.37% 89,970,749
2022-02-18 2022-02-16 31.423 2,892,337 +3,416 0.37% 90,885,681
2022-02-17 2022-02-15 30.830 2,888,921 -76 0.37% 89,065,542
2022-02-16 2022-02-14 31.489 2,888,997 +6,679 0.37% 90,971,045
2022-02-15 2022-02-11 32.213 2,882,318 -3,871 0.37% 92,849,367
2022-02-14 2022-02-10 31.621 2,886,189 -1,821 0.37% 91,262,886
2022-02-11 2022-02-09 31.094 2,888,010 -2,961 0.37% 89,798,460
2022-02-10 2022-02-08 30.896 2,890,971 -3,263 0.37% 89,319,189
2022-02-09 2022-02-07 30.303 2,894,234 -3,036 0.37% 87,704,054
2022-02-08 2022-02-04 30.171 2,897,270 -7,135 0.37% 87,414,332
2022-02-07 2022-01-31 29.183 2,904,405 +1,594 0.37% 84,759,639
2022-02-04 2022-01-27 29.578 2,902,811 +7,742 0.37% 85,860,477
2022-01-28 2022-01-26 30.105 2,895,069 +152 0.37% 87,157,209
2022-01-27 2022-01-25 29.842 2,894,917 +1,669 0.37% 86,389,809
2022-01-26 2022-01-24 30.764 2,893,248 +532 0.37% 89,008,347
2022-01-25 2022-01-21 30.962 2,892,716 +2,277 0.37% 89,563,664
2022-01-24 2022-01-20 30.962 2,890,439 -4,554 0.37% 89,493,164
2022-01-21 2022-01-19 30.171 2,894,993 +1,366 0.37% 87,345,632
2022-01-20 2022-01-18 29.842 2,893,627 -7,894 0.37% 86,351,313
2022-01-19 2022-01-17 29.644 2,901,521 -227 0.37% 86,013,462
2022-01-18 2022-01-14 29.776 2,901,748 -1,670 0.37% 86,402,503
2022-01-17 2022-01-13 29.974 2,903,418 -3,567 0.37% 87,026,027
2022-01-14 2022-01-12 29.710 2,906,985 +3,567 0.37% 86,366,939
2022-01-13 2022-01-11 29.381 2,903,418 -1,746 0.37% 85,304,633
2022-01-12 2022-01-10 29.381 2,905,164 -2,201 0.37% 85,355,932
2022-01-11 2022-01-07 29.117 2,907,365 +20,645 0.37% 84,654,495
2022-01-07 2022-01-05 28.063 2,886,720 -759 0.37% 81,010,713
2022-01-06 2022-01-04 27.997 2,887,479 +3,795 0.37% 80,841,797
2022-01-05 2022-01-03 27.668 2,883,684 -759 0.37% 79,785,717
2021-12-30 2021-12-28 27.997 2,884,443 -1,518 0.37% 80,756,797
2021-12-29 2021-12-24 27.734 2,885,961 +34,610 0.37% 80,038,833
2021-12-28 2021-12-22 27.602 2,851,351 +911 0.36% 78,703,292
2021-12-22 2021-12-20 27.339 2,850,440 +145,136 0.36% 77,927,043
2021-12-21 2021-12-17 27.668 2,705,304 +1,822 0.34% 74,850,303
2021-12-20 2021-12-16 27.997 2,703,482 -6,072 0.34% 75,690,366
2021-12-17 2021-12-15 27.470 2,709,554 -14,270 0.35% 74,432,407
2021-12-16 2021-12-14 27.602 2,723,824 +456 0.35% 75,183,279
2021-12-15 2021-12-13 27.997 2,723,368 +76 0.35% 76,247,122
2021-12-14 2021-12-10 28.129 2,723,292 +1,518 0.35% 76,603,794
2021-12-13 2021-12-09 28.524 2,721,774 +759 0.35% 77,636,894
2021-12-10 2021-12-08 28.261 2,721,015 -987 0.35% 76,898,244
2021-12-09 2021-12-07 28.261 2,722,002 -7,590 0.35% 76,926,138
2021-12-08 2021-12-06 27.470 2,729,592 +7,742 0.35% 74,982,857
2021-12-07 2021-12-03 27.800 2,721,850 +10,778 0.35% 75,666,707
2021-12-06 2021-12-02 27.602 2,711,072 -4,175 0.35% 74,831,297
2021-12-03 2021-12-01 27.339 2,715,247 +1,518 0.35% 74,231,055
2021-12-02 2021-11-30 27.470 2,713,729 -5,768 0.35% 74,547,095
2021-11-30 2021-11-26 28.261 2,719,497 -911 0.35% 76,855,344
2021-11-26 2021-11-24 28.788 2,720,408 -380 0.35% 78,314,770
2021-11-24 2021-11-22 28.854 2,720,788 -3,946 0.35% 78,504,944
2021-11-23 2021-11-19 28.788 2,724,734 +151 0.35% 78,439,306
2021-11-22 2021-11-18 28.656 2,724,583 -75 0.35% 78,075,989
2021-11-19 2021-11-17 29.183 2,724,658 -22,770 0.35% 79,514,058
2021-11-18 2021-11-16 29.249 2,747,428 +683 0.35% 80,359,548
2021-11-17 2021-11-15 28.854 2,746,745 -12,979 0.35% 79,253,901
2021-11-16 2021-11-12 29.051 2,759,724 +5,465 0.35% 80,173,794
2021-11-15 2021-11-11 29.249 2,754,259 +4,781 0.35% 80,559,348
2021-11-12 2021-11-10 28.722 2,749,478 +1,442 0.35% 78,970,508
2021-11-11 2021-11-09 28.656 2,748,036 -759 0.35% 78,748,061
2021-11-10 2021-11-08 28.986 2,748,795 -759 0.35% 79,675,211
2021-11-09 2021-11-05 28.393 2,749,554 +15,939 0.35% 78,067,041
2021-11-08 2021-11-04 28.393 2,733,615 -759 0.35% 77,614,491
2021-11-05 2021-11-03 28.854 2,734,374 +2,733 0.35% 78,896,951
2021-11-04 2021-11-02 28.920 2,731,641 +1,518 0.35% 78,998,044
2021-11-03 2021-11-01 29.513 2,730,123 +3,112 0.35% 80,572,794
2021-11-02 2021-10-29 29.710 2,727,011 +13,358 0.35% 81,019,886
2021-11-01 2021-10-28 31.291 2,713,653 +911 0.35% 84,913,378
2021-10-29 2021-10-27 31.555 2,712,742 +911 0.35% 85,599,692
2021-10-28 2021-10-26 32.213 2,711,831 -380 0.35% 87,357,395
2021-10-27 2021-10-25 32.345 2,712,211 -1,442 0.35% 87,726,976
2021-10-25 2021-10-21 32.675 2,713,653 -18,899 0.35% 88,667,443
2021-10-22 2021-10-20 31.884 2,732,552 -23,681 0.35% 87,124,840
2021-10-21 2021-10-19 31.950 2,756,233 -10,398 0.35% 88,061,456
2021-10-20 2021-10-18 31.489 2,766,631 -12,144 0.35% 87,117,886
2021-10-19 2021-10-15 31.621 2,778,775 -607 0.35% 87,866,396
2021-10-18 2021-10-12 31.555 2,779,382 +75,900 0.35% 87,702,495
2021-10-15 2021-10-11 31.818 2,703,482 -12,827 0.34% 86,019,875
2021-10-12 2021-10-08 31.621 2,716,309 -26,565 0.35% 85,891,187
2021-10-11 2021-10-07 30.698 2,742,874 +8,500 0.35% 84,201,527
2021-10-07 2021-10-05 30.171 2,734,374 +608 0.35% 82,499,552
2021-10-06 2021-10-04 29.974 2,733,766 +227 0.35% 81,940,938
2021-10-05 2021-09-30 30.303 2,733,539 +3,112 0.35% 82,834,509
2021-10-04 2021-09-29 30.105 2,730,427 -228 0.35% 82,200,596
2021-09-30 2021-09-28 29.842 2,730,655 +1,898 0.35% 81,487,920
2021-09-29 2021-09-27 29.644 2,728,757 +759 0.35% 80,892,000
2021-09-27 2021-09-23 29.776 2,727,998 -7,211 0.35% 81,228,920
2021-09-24 2021-09-21 29.117 2,735,209 +684 0.35% 79,641,784
2021-09-23 2021-09-20 28.920 2,734,525 +301,550 0.35% 79,081,448
2021-09-21 2021-09-17 29.974 2,432,975 -38,405 0.31% 72,925,134
2021-09-20 2021-09-16 29.908 2,471,380 +835 0.31% 73,913,467
2021-09-17 2021-09-15 30.435 2,470,545 +1,518 0.31% 75,190,494
2021-09-16 2021-09-14 30.830 2,469,027 +23,757 0.31% 76,120,194
2021-09-15 2021-09-13 31.621 2,445,270 -1,518 0.31% 77,320,785
2021-09-14 2021-09-10 31.686 2,446,788 +20,948 0.31% 77,529,970
2021-09-13 2021-09-09 31.291 2,425,840 -4,478 0.31% 75,907,372
2021-09-10 2021-09-08 31.357 2,430,318 +8,728 0.31% 76,207,594
2021-09-09 2021-09-07 31.818 2,421,590 -3,187 0.31% 77,050,585
2021-09-08 2021-09-06 31.686 2,424,777 +16,394 0.31% 76,832,520
2021-09-07 2021-09-03 31.291 2,408,383 -2,505 0.31% 75,361,122
2021-09-06 2021-09-02 31.159 2,410,888 -20,569 0.31% 75,121,867
2021-09-03 2021-09-01 31.159 2,431,457 -40,303 0.31% 75,762,785
2021-09-02 2021-08-31 30.171 2,471,760 -8,728 0.31% 74,576,152
2021-09-01 2021-08-30 29.842 2,480,488 -2,277 0.32% 74,022,462
2021-08-31 2021-08-27 30.105 2,482,765 +4,858 0.32% 74,744,632
2021-08-30 2021-08-26 29.051 2,477,907 +379 0.32% 71,986,621
2021-08-27 2021-08-25 29.249 2,477,528 +91,080 0.32% 72,465,240
2021-08-26 2021-08-24 29.183 2,386,448 -25,275 0.30% 69,644,030
2021-08-25 2021-08-23 28.788 2,411,723 +7,742 0.31% 69,428,384
2021-08-24 2021-08-20 28.854 2,403,981 +6,679 0.31% 69,363,873
2021-08-23 2021-08-19 29.315 2,397,302 +25,655 0.31% 70,276,634
2021-08-20 2021-08-18 30.303 2,371,647 -15,256 0.30% 71,868,085
2021-08-19 2021-08-17 29.513 2,386,903 -3,416 0.30% 70,443,509
2021-08-17 2021-08-13 29.513 2,390,319 +5,465 0.30% 70,544,323
2021-08-16 2021-08-12 29.644 2,384,854 +1,897 0.30% 70,697,248
2021-08-13 2021-08-11 29.908 2,382,957 -7,514 0.30% 71,268,932
2021-08-12 2021-08-10 29.644 2,390,471 -3,567 0.30% 70,863,759
2021-08-11 2021-08-09 29.381 2,394,038 +1,670 0.31% 70,338,660
2021-08-10 2021-08-06 28.590 2,392,368 +34,231 0.30% 68,398,395
2021-08-09 2021-08-05 28.722 2,358,137 +3,036 0.30% 67,730,412
2021-08-06 2021-08-04 28.854 2,355,101 -5,617 0.30% 67,953,502
2021-08-05 2021-08-03 28.656 2,360,718 +8,121 0.30% 67,649,028
2021-08-04 2021-08-02 28.524 2,352,597 -1,518 0.30% 67,106,352
2021-08-03 2021-07-30 27.997 2,354,115 +759 0.30% 65,909,012
2021-08-02 2021-07-29 28.063 2,353,356 +6,300 0.30% 66,042,792
2021-07-30 2021-07-28 27.931 2,347,056 -9,867 0.30% 65,556,763
2021-07-29 2021-07-27 27.800 2,356,923 +20,417 0.30% 65,521,833
2021-07-28 2021-07-26 28.854 2,336,506 +32,182 0.30% 67,416,966
2021-07-27 2021-07-23 30.369 2,304,324 -2,277 0.29% 69,979,795
2021-07-26 2021-07-22 30.501 2,306,601 -4,554 0.29% 70,352,845
2021-07-23 2021-07-21 29.776 2,311,155 +759 0.29% 68,816,995
2021-07-22 2021-07-20 29.710 2,310,396 +4,478 0.29% 68,642,195
2021-07-21 2021-07-19 30.435 2,305,918 -7,362 0.29% 70,180,108
2021-07-19 2021-07-15 31.489 2,313,280 +83,945 0.29% 72,842,408
2021-07-16 2021-07-14 30.830 2,229,335 +15,408 0.28% 68,730,481
2021-07-15 2021-07-13 31.291 2,213,927 +759 0.28% 69,276,367
2021-07-14 2021-07-12 30.698 2,213,168 +2,504 0.28% 67,940,462
2021-07-13 2021-07-09 30.896 2,210,664 +3,264 0.28% 68,300,483
2021-07-12 2021-07-08 31.028 2,207,400 -221,856 0.28% 68,490,469
2021-07-09 2021-07-07 36.474 2,429,256 +37,723 0.31% 88,603,696
2021-07-08 2021-07-06 37.037 2,391,533 +397,138 0.30% 88,574,950
2021-07-07 2021-07-05 36.614 1,994,395 +8,238 0.27% 73,023,613
2021-07-06 2021-07-02 36.614 1,986,157 +23,575 0.27% 72,721,983
2021-07-05 2021-06-30 37.319 1,962,582 +2,343 0.27% 73,240,698
2021-07-02 2021-06-29 37.037 1,960,239 +34,014 0.27% 72,601,161
2021-06-30 2021-06-28 37.600 1,926,225 +23,434 0.26% 72,426,428
2021-06-29 2021-06-25 37.952 1,902,791 +13,563 0.26% 72,215,205
2021-06-28 2021-06-24 37.530 1,889,228 +12,639 0.26% 70,902,309
2021-06-25 2021-06-23 37.389 1,876,589 +26,345 0.26% 70,163,700
2021-06-24 2021-06-22 37.248 1,850,244 +2,841 0.25% 68,918,128
2021-06-23 2021-06-21 36.966 1,847,403 +4,828 0.25% 68,291,986
2021-06-22 2021-06-18 37.530 1,842,575 +12,498 0.25% 69,151,432
2021-06-21 2021-06-17 37.741 1,830,077 +26,984 0.25% 69,068,965
2021-06-18 2021-06-16 38.375 1,803,093 +11,078 0.25% 69,193,201
2021-06-17 2021-06-15 38.445 1,792,015 +17,184 0.24% 68,894,266
2021-06-16 2021-06-11 39.008 1,774,831 +39,198 0.24% 69,233,385
2021-06-15 2021-06-10 39.642 1,735,633 +24,924 0.24% 68,804,222
2021-06-11 2021-06-09 39.924 1,710,709 -2,059 0.23% 68,298,001
2021-06-10 2021-06-08 39.853 1,712,768 +43,529 0.23% 68,259,604
2021-06-09 2021-06-07 39.783 1,669,239 +14,415 0.23% 66,407,291
2021-06-08 2021-06-04 39.783 1,654,824 +14,842 0.23% 65,833,820
2021-06-07 2021-06-03 39.924 1,639,982 +20,025 0.22% 65,474,311
2021-06-04 2021-06-02 40.417 1,619,957 +3,834 0.22% 65,473,291
2021-06-03 2021-06-01 40.628 1,616,123 +32,381 0.22% 65,659,719
2021-06-02 2021-05-31 40.910 1,583,742 +11,361 0.22% 64,790,206
2021-06-01 2021-05-28 41.121 1,572,381 +6,320 0.21% 64,657,578
2021-05-31 2021-05-27 41.332 1,566,061 +2,202 0.21% 64,728,504
2021-05-28 2021-05-26 41.614 1,563,859 +28,759 0.21% 65,077,951
2021-05-27 2021-05-25 42.036 1,535,100 +32,096 0.21% 64,529,723
2021-05-26 2021-05-24 41.121 1,503,004 +7,457 0.20% 61,804,739
2021-05-25 2021-05-21 41.191 1,495,547 +2,556 0.20% 61,603,406
2021-05-24 2021-05-20 41.402 1,492,991 +30,179 0.20% 61,813,497
2021-05-21 2021-05-18 43.092 1,462,812 -12,284 0.20% 63,036,012
2021-05-20 2021-05-17 42.177 1,475,096 +3,550 0.20% 62,215,114
2021-05-18 2021-05-14 42.247 1,471,546 -3,408 0.20% 62,169,001
2021-05-17 2021-05-13 40.910 1,474,954 +6,319 0.20% 60,339,736
2021-05-14 2021-05-12 41.755 1,468,635 -2,343 0.20% 61,322,148
2021-05-13 2021-05-11 42.459 1,470,978 +1,420 0.20% 62,455,729
2021-05-12 2021-05-10 42.811 1,469,558 -3,905 0.20% 62,912,813
2021-05-11 2021-05-07 42.388 1,473,463 +1,420 0.20% 62,457,489
2021-05-07 2021-05-05 42.177 1,472,043 -2,343 0.20% 62,086,348
2021-05-04 2021-04-30 42.177 1,474,386 -7,243 0.20% 62,185,169
2021-05-03 2021-04-29 41.966 1,481,629 -2,486 0.20% 62,177,682
2021-04-30 2021-04-28 41.473 1,484,115 +710 0.20% 61,550,508
2021-04-29 2021-04-27 41.332 1,483,405 -1,491 0.20% 61,312,163
2021-04-28 2021-04-26 40.980 1,484,896 -16,758 0.20% 60,851,014
2021-04-27 2021-04-23 42.107 1,501,654 -8,948 0.20% 63,229,516
2021-04-26 2021-04-22 42.036 1,510,602 +17,966 0.21% 63,499,920
2021-04-23 2021-04-21 42.177 1,492,636 -12,285 0.20% 62,954,899
2021-04-22 2021-04-20 41.966 1,504,921 -4,615 0.20% 63,155,148
2021-04-21 2021-04-19 41.825 1,509,536 +710 0.21% 63,136,240
2021-04-20 2021-04-16 41.614 1,508,826 -4,687 0.21% 62,787,824
2021-04-19 2021-04-15 40.628 1,513,513 +852 0.21% 61,490,888
2021-04-16 2021-04-14 40.487 1,512,661 +26,984 0.21% 61,243,253
2021-04-15 2021-04-13 40.769 1,485,677 +13,705 0.20% 60,569,189
2021-04-14 2021-04-12 40.980 1,471,972 +9,586 0.20% 60,321,388
2021-04-13 2021-04-09 41.473 1,462,386 +2,912 0.20% 60,649,344
2021-04-12 2021-04-08 41.966 1,459,474 +34,511 0.20% 61,247,930
2021-04-09 2021-04-07 42.036 1,424,963 +1,562 0.19% 59,899,985
2021-04-08 2021-04-01 42.811 1,423,401 -5,610 0.19% 60,936,800
2021-04-07 2021-03-31 42.388 1,429,011 -8,805 0.19% 60,573,247
2021-04-01 2021-03-30 42.529 1,437,816 +64,548 0.20% 61,148,956
2021-03-31 2021-03-29 42.388 1,373,268 -8,734 0.19% 58,210,400
2021-03-30 2021-03-26 41.825 1,382,002 -5,681 0.19% 57,802,139
2021-03-29 2021-03-25 40.628 1,387,683 +21,587 0.19% 56,378,676
2021-03-26 2021-03-24 40.276 1,366,096 +12,356 0.19% 55,020,691
2021-03-25 2021-03-23 40.980 1,353,740 +3,551 0.18% 55,476,243
2021-03-24 2021-03-22 41.332 1,350,189 +6,177 0.18% 55,806,073
2021-03-23 2021-03-19 41.262 1,344,012 +11,078 0.18% 55,456,130
2021-03-22 2021-03-18 42.177 1,332,934 -142 0.18% 56,219,148
2021-03-19 2021-03-17 42.318 1,333,076 +1,562 0.18% 56,412,868
2021-03-18 2021-03-16 43.092 1,331,514 -4,189 0.18% 57,378,072
2021-03-17 2021-03-15 42.459 1,335,703 -2,131 0.18% 56,712,136
2021-03-16 2021-03-12 41.966 1,337,834 -1,278 0.18% 56,143,216
2021-03-15 2021-03-11 42.247 1,339,112 -8,450 0.18% 56,574,008
2021-03-12 2021-03-10 41.543 1,347,562 -9,302 0.18% 55,982,149
2021-03-11 2021-03-09 41.684 1,356,864 -67,247 0.18% 56,559,664
2021-03-10 2021-03-08 42.177 1,424,111 -4,403 0.19% 60,064,720
2021-03-09 2021-03-05 42.107 1,428,514 +7,953 0.19% 60,149,840
2021-03-08 2021-03-04 42.529 1,420,561 -13,279 0.19% 60,415,117
2021-03-05 2021-03-03 43.163 1,433,840 -10,154 0.20% 61,888,501
2021-03-04 2021-03-02 40.980 1,443,994 +32,736 0.20% 59,174,850
2021-03-03 2021-03-01 41.473 1,411,258 +1,207 0.19% 58,528,919
2021-03-02 2021-02-26 41.684 1,410,051 +25,209 0.19% 58,776,717
2021-03-01 2021-02-25 44.853 1,384,842 -9,800 0.19% 62,113,851
2021-02-26 2021-02-24 44.571 1,394,642 -19,457 0.19% 62,160,607
2021-02-25 2021-02-23 45.134 1,414,099 -117,167 0.19% 63,824,385
2021-02-24 2021-02-22 44.430 1,531,266 -85,993 0.21% 68,034,437
2021-02-23 2021-02-19 45.205 1,617,259 -10,439 0.22% 73,107,747
2021-02-22 2021-02-18 44.078 1,627,698 +20,522 0.22% 71,745,879
2021-02-19 2021-02-17 44.078 1,607,176 +92,669 0.22% 70,841,307
2021-02-18 2021-02-16 42.318 1,514,507 +51,269 0.21% 64,090,632
2021-02-17 2021-02-11 41.473 1,463,238 -49,636 0.20% 60,684,679
2021-02-16 2021-02-09 41.050 1,512,874 -29,469 0.21% 62,104,077
2021-02-10 2021-02-08 40.910 1,542,343 +50,133 0.21% 63,096,591
2021-02-09 2021-02-05 41.191 1,492,210 +8,592 0.20% 61,465,951
2021-02-08 2021-02-04 41.121 1,483,618 -30,534 0.20% 61,007,571
2021-02-05 2021-02-03 41.262 1,514,152 -62,986 0.21% 62,476,384
2021-02-04 2021-02-02 41.191 1,577,138 +42,180 0.21% 64,964,239
2021-02-03 2021-02-01 40.910 1,534,958 +13,847 0.21% 62,794,474
2021-02-02 2021-01-29 40.769 1,521,111 +25,635 0.21% 62,013,789
2021-02-01 2021-01-28 41.191 1,495,476 +20,593 0.20% 61,600,482
2021-01-29 2021-01-27 42.247 1,474,883 +3,834 0.20% 62,309,980
2021-01-28 2021-01-26 42.529 1,471,049 +14,912 0.20% 62,562,324
2021-01-27 2021-01-25 43.656 1,456,137 +7,740 0.20% 63,568,611
2021-01-26 2021-01-22 43.937 1,448,397 -20,877 0.20% 63,638,656
2021-01-25 2021-01-21 46.120 1,469,274 -11,716 0.20% 67,763,041
2021-01-22 2021-01-20 46.683 1,480,990 +10,651 0.20% 69,137,624
2021-01-21 2021-01-19 46.965 1,470,339 -81,733 0.20% 69,054,519
2021-01-20 2021-01-18 44.430 1,552,072 -15,835 0.21% 68,958,851
2021-01-19 2021-01-15 43.937 1,567,907 +3,267 0.21% 68,889,603
2021-01-18 2021-01-14 43.585 1,564,640 +20,522 0.21% 68,195,210
2021-01-15 2021-01-13 44.078 1,544,118 +3,266 0.21% 68,061,829
2021-01-14 2021-01-12 44.712 1,540,852 -41,896 0.21% 68,894,325
2021-01-13 2021-01-11 41.614 1,582,748 +38,487 0.22% 65,863,992
2021-01-12 2021-01-08 42.107 1,544,261 -36,641 0.21% 65,023,551
2021-01-11 2021-01-07 42.036 1,580,902 +20,948 0.22% 66,455,063
2021-01-08 2021-01-06 42.318 1,559,954 -2,272 0.21% 66,013,850
2021-01-07 2021-01-05 41.402 1,562,226 +18,179 0.21% 64,679,996
2021-01-06 2021-01-04 42.529 1,544,047 +16,474 0.21% 65,666,860
2021-01-05 2020-12-31 42.599 1,527,573 +28,191 0.21% 65,073,796
2021-01-04 2020-12-29 41.684 1,499,382 +2,130 0.20% 62,500,400
2020-12-30 2020-12-28 41.895 1,497,252 -18,604 0.20% 62,727,888
2020-12-29 2020-12-24 41.684 1,515,856 +9,231 0.21% 63,187,104
2020-12-28 2020-12-22 42.177 1,506,625 +15,054 0.21% 63,544,913
2020-12-23 2020-12-21 43.092 1,491,571 +852 0.20% 64,275,305
2020-12-22 2020-12-18 43.444 1,490,719 +10,226 0.20% 64,763,416
2020-12-21 2020-12-17 44.078 1,480,493 +426 0.20% 65,257,358
2020-12-18 2020-12-16 43.092 1,480,067 +15,906 0.20% 63,779,571
2020-12-17 2020-12-15 42.388 1,464,161 +27,126 0.20% 62,063,194
2020-12-16 2020-12-14 43.374 1,437,035 +9,018 0.20% 62,329,961
2020-12-15 2020-12-11 43.937 1,428,017 +17,824 0.19% 62,743,214
2020-12-14 2020-12-10 44.219 1,410,193 +17,894 0.19% 62,357,256
2020-12-11 2020-12-09 44.993 1,392,299 -4,473 0.19% 62,644,387
2020-12-10 2020-12-08 45.486 1,396,772 +12,214 0.19% 63,534,093
2020-12-09 2020-12-07 45.698 1,384,558 +16,687 0.19% 63,270,992
2020-12-08 2020-12-04 46.472 1,367,871 +3,195 0.19% 63,567,901
2020-12-07 2020-12-03 47.106 1,364,676 +1,634 0.19% 64,284,233
2020-12-04 2020-12-02 47.317 1,363,042 +36,002 0.19% 64,495,187
2020-12-03 2020-12-01 47.317 1,327,040 -9,373 0.18% 62,791,677
2020-12-02 2020-11-30 45.838 1,336,413 +37,777 0.18% 61,259,081
2020-12-01 2020-11-27 47.599 1,298,636 -18,747 0.18% 61,813,442
2020-11-30 2020-11-26 46.683 1,317,383 -8,592 0.18% 61,499,896
2020-11-27 2020-11-25 45.416 1,325,975 -22,510 0.18% 60,220,429
2020-11-26 2020-11-24 44.853 1,348,485 -54,891 0.18% 60,483,142
2020-11-25 2020-11-23 45.416 1,403,376 +30,463 0.19% 63,735,670
2020-11-24 2020-11-20 45.416 1,372,913 -1,562 0.19% 62,352,163
2020-11-23 2020-11-19 45.346 1,374,475 +9,586 0.19% 62,326,323
2020-11-20 2020-11-18 46.261 1,364,889 -17,255 0.19% 63,141,006
2020-11-19 2020-11-17 45.486 1,382,144 -48,713 0.19% 62,868,718
2020-11-18 2020-11-16 44.712 1,430,857 +14,841 0.19% 63,976,246
2020-11-17 2020-11-13 43.585 1,416,016 +20,948 0.19% 61,717,398
2020-11-16 2020-11-12 45.909 1,395,068 +13,137 0.19% 64,045,964
2020-11-13 2020-11-11 46.402 1,381,931 -2,769 0.19% 64,123,995
2020-11-12 2020-11-10 46.050 1,384,700 -42,962 0.19% 63,764,981
2020-11-11 2020-11-09 45.557 1,427,662 -10,296 0.19% 65,039,692
2020-11-10 2020-11-06 44.712 1,437,958 +9,089 0.20% 64,293,745
2020-11-09 2020-11-05 45.064 1,428,869 +11,220 0.19% 64,390,409
2020-11-06 2020-11-04 44.149 1,417,649 -30,961 0.19% 62,587,132
2020-11-05 2020-11-03 45.275 1,448,610 -35,292 0.20% 65,586,015
2020-11-04 2020-11-02 43.796 1,483,902 -84,644 0.20% 64,989,680
2020-11-03 2020-10-30 43.444 1,568,546 +5,468 0.21% 68,144,564
2020-11-02 2020-10-29 45.205 1,563,078 -20,806 0.21% 70,658,510
2020-10-30 2020-10-28 44.078 1,583,884 +17,397 0.22% 69,814,639
2020-10-29 2020-10-27 44.008 1,566,487 +2,131 0.21% 68,937,512
2020-10-28 2020-10-23 45.486 1,564,356 -48,926 0.21% 71,156,881
2020-10-27 2020-10-22 43.515 1,613,282 +44,807 0.22% 70,201,689
2020-10-23 2020-10-21 43.444 1,568,475 +6,391 0.21% 68,141,480
2020-10-22 2020-10-20 43.374 1,562,084 +4,474 0.21% 67,753,836
2020-10-21 2020-10-19 44.149 1,557,610 -46,938 0.21% 68,766,206
2020-10-20 2020-10-16 43.937 1,604,548 -42,251 0.22% 70,499,510
2020-10-19 2020-10-15 41.684 1,646,799 +17,752 0.22% 68,645,346
2020-10-16 2020-10-14 41.966 1,629,047 +14,557 0.22% 68,364,189
2020-10-15 2020-10-12 42.811 1,614,490 -994 0.22% 69,117,454
2020-10-14 2020-10-09 41.191 1,615,484 +6,462 0.22% 66,543,758
2020-10-12 2020-10-08 42.177 1,609,022 +2,628 0.22% 67,863,710
2020-10-09 2020-10-07 41.966 1,606,394 -853 0.22% 67,413,539
2020-10-07 2020-10-05 41.543 1,607,247 +4,119 0.22% 66,770,316
2020-10-06 2020-09-30 40.628 1,603,128 +2,982 0.22% 65,131,759
2020-10-05 2020-09-29 40.628 1,600,146 +1,634 0.22% 65,010,607
2020-09-30 2020-09-28 40.910 1,598,512 +1,562 0.22% 65,394,440
2020-09-29 2020-09-25 40.628 1,596,950 +12,143 0.22% 64,880,760
2020-09-28 2020-09-24 40.839 1,584,807 +3,479 0.22% 64,722,185
2020-09-25 2020-09-23 42.177 1,581,328 +7,172 0.22% 66,695,661
2020-09-24 2020-09-22 42.740 1,574,156 +12,427 0.21% 67,279,887
2020-09-23 2020-09-21 43.726 1,561,729 -10,083 0.21% 68,288,264
2020-09-22 2020-09-18 45.064 1,571,812 -39,127 0.21% 70,831,978
2020-09-21 2020-09-17 42.107 1,610,939 -6,746 0.22% 67,831,134
2020-09-18 2020-09-16 42.318 1,617,685 +3,692 0.22% 68,456,899
2020-09-17 2020-09-15 42.247 1,613,993 +11,007 0.22% 68,187,017
2020-09-16 2020-09-14 42.247 1,602,986 +26,203 0.22% 67,722,000
2020-09-15 2020-09-11 42.599 1,576,783 -1,278 0.21% 67,170,116
2020-09-14 2020-09-10 42.740 1,578,061 +8,521 0.21% 67,446,788
2020-09-11 2020-09-09 42.670 1,569,540 +29,469 0.21% 66,972,083
2020-09-10 2020-09-08 43.656 1,540,071 -20,380 0.21% 67,232,804
2020-09-09 2020-09-07 41.755 1,560,451 -5,894 0.21% 65,155,881
2020-09-08 2020-09-04 42.529 1,566,345 +9,942 0.21% 66,615,173
2020-09-07 2020-09-03 43.163 1,556,403 +13,066 0.21% 67,178,659
2020-09-04 2020-09-02 43.444 1,543,337 +14,344 0.21% 67,049,374
2020-09-03 2020-09-01 43.726 1,528,993 +1,846 0.21% 66,856,847
2020-09-02 2020-08-31 43.585 1,527,147 +39,837 0.21% 66,561,069
2020-09-01 2020-08-28 44.923 1,487,310 -11,291 0.20% 66,814,538
2020-08-31 2020-08-27 44.571 1,498,601 +44,524 0.20% 66,794,165
2020-08-28 2020-08-26 44.782 1,454,077 +18,249 0.20% 65,116,840
2020-08-27 2020-08-25 48.514 1,435,828 +2,841 0.20% 69,657,909
2020-08-26 2020-08-24 49.007 1,432,987 +8,024 0.20% 70,226,380
2020-08-25 2020-08-21 49.852 1,424,963 -3,551 0.19% 71,037,168
2020-08-24 2020-08-20 49.289 1,428,514 -3,479 0.19% 70,409,512
2020-08-21 2020-08-19 49.007 1,431,993 +6,249 0.20% 70,177,668
2020-08-20 2020-08-18 50.486 1,425,744 -30,606 0.19% 71,979,612
2020-08-19 2020-08-17 50.626 1,456,350 -133,854 0.20% 73,729,866
2020-08-18 2020-08-14 47.176 1,590,204 -2,130 0.22% 75,019,893
2020-08-17 2020-08-13 45.768 1,592,334 +3,408 0.22% 72,877,979
2020-08-14 2020-08-12 46.120 1,588,926 -47,861 0.22% 73,281,401
2020-08-13 2020-08-11 45.698 1,636,787 -11,362 0.22% 74,797,255
2020-08-12 2020-08-10 45.205 1,648,149 -23,504 0.22% 74,504,121
2020-08-11 2020-08-07 43.937 1,671,653 +355 0.23% 73,447,923
2020-08-10 2020-08-06 44.430 1,671,298 -2,982 0.23% 74,256,085
2020-08-07 2020-08-05 44.501 1,674,280 +65,755 0.23% 74,506,466
2020-08-06 2020-08-04 44.993 1,608,525 -21,942 0.22% 72,373,149
2020-08-05 2020-08-03 42.599 1,630,467 +3,693 0.22% 69,457,026
2020-08-04 2020-07-31 42.670 1,626,774 -2,841 0.22% 69,414,251
2020-08-03 2020-07-30 42.529 1,629,615 -2,201 0.22% 69,305,986
2020-07-31 2020-07-29 43.163 1,631,816 +29,611 0.22% 70,433,692
2020-07-30 2020-07-28 42.670 1,602,205 +16,972 0.22% 68,365,895
2020-07-29 2020-07-27 42.459 1,585,233 +9,870 0.22% 67,306,842
2020-07-28 2020-07-24 43.585 1,575,363 -17,398 0.21% 68,662,575
2020-07-27 2020-07-23 45.275 1,592,761 -3,763 0.22% 72,112,472
2020-07-24 2020-07-22 45.486 1,596,524 +10,154 0.22% 72,620,087
2020-07-23 2020-07-21 47.740 1,586,370 +28,049 0.22% 75,732,619
2020-07-22 2020-07-20 47.740 1,558,321 -19,740 0.21% 74,393,572
2020-07-21 2020-07-17 43.092 1,578,061 +4,899 0.21% 68,002,363
2020-07-20 2020-07-16 43.515 1,573,162 -8,521 0.21% 68,455,874
2020-07-17 2020-07-15 44.501 1,581,683 +25,635 0.22% 70,385,844
2020-07-16 2020-07-14 45.346 1,556,048 -3,906 0.21% 70,559,850
2020-07-15 2020-07-13 46.402 1,559,954 -124,552 0.21% 72,384,570
2020-07-14 2020-07-10 45.838 1,684,506 +27,268 0.23% 77,215,119
2020-07-13 2020-07-09 48.444 1,657,238 -59,577 0.23% 80,282,727
2020-07-10 2020-07-08 48.232 1,716,815 -21,162 0.23% 82,806,202
2020-07-09 2020-07-07 49.734 1,737,977 +27,268 0.24% 86,436,171
2020-07-08 2020-07-06 49.660 1,710,709 +106,608 0.23% 84,953,799
2020-07-07 2020-07-03 43.314 1,604,101 -7,454 0.23% 69,480,256
2020-07-06 2020-07-02 42.281 1,611,555 -132,608 0.23% 68,138,309
2020-07-03 2020-06-30 38.296 1,744,163 +11,520 0.25% 66,795,319
2020-07-02 2020-06-29 37.854 1,732,643 +18,363 0.25% 65,587,043
2020-06-30 2020-06-26 38.887 1,714,280 +50,617 0.24% 66,662,865
2020-06-29 2020-06-24 38.739 1,663,663 -8,673 0.24% 64,449,011
2020-06-26 2020-06-23 39.034 1,672,336 -25,072 0.24% 65,278,597
2020-06-24 2020-06-22 39.108 1,697,408 +6,099 0.24% 66,382,517
2020-06-23 2020-06-19 39.551 1,691,309 -4,134 0.24% 66,892,796
2020-06-22 2020-06-18 38.961 1,695,443 -14,433 0.24% 66,055,459
2020-06-19 2020-06-17 38.665 1,709,876 +1,288 0.24% 66,113,097
2020-06-18 2020-06-16 38.223 1,708,588 -14,569 0.24% 65,306,846
2020-06-17 2020-06-15 37.190 1,723,157 +41,809 0.25% 64,083,612
2020-06-16 2020-06-12 38.223 1,681,348 +31,441 0.24% 64,265,660
2020-06-15 2020-06-11 39.034 1,649,907 +13,349 0.24% 64,403,095
2020-06-12 2020-06-10 40.510 1,636,558 -5,963 0.23% 66,297,224
2020-06-11 2020-06-09 40.436 1,642,521 -40,047 0.23% 66,417,586
2020-06-10 2020-06-08 39.698 1,682,568 -33,677 0.24% 66,795,391
2020-06-09 2020-06-05 38.887 1,716,245 -54,819 0.24% 66,739,277
2020-06-08 2020-06-04 37.263 1,771,064 +2,508 0.25% 65,995,942
2020-06-05 2020-06-03 38.075 1,768,556 -17,754 0.25% 67,337,985
2020-06-04 2020-06-02 37.632 1,786,310 -881 0.25% 67,223,110
2020-06-03 2020-06-01 37.116 1,787,191 -4,811 0.26% 66,333,139
2020-06-02 2020-05-29 35.566 1,792,002 -1,084 0.26% 63,734,873
2020-06-01 2020-05-28 36.230 1,793,086 -6,640 0.26% 64,964,217
2020-05-29 2020-05-27 36.378 1,799,726 +1,558 0.26% 65,470,387
2020-05-28 2020-05-26 36.304 1,798,168 +2,304 0.26% 65,281,025
2020-05-27 2020-05-25 35.566 1,795,864 +3,117 0.26% 63,872,230
2020-05-26 2020-05-22 35.788 1,792,747 +88,699 0.26% 64,158,225
2020-05-25 2020-05-21 38.223 1,704,048 +2,236 0.24% 65,133,315
2020-05-22 2020-05-20 38.887 1,701,812 -17,753 0.24% 66,178,024
2020-05-21 2020-05-19 39.182 1,719,565 -3,795 0.25% 67,375,921
2020-05-20 2020-05-18 37.928 1,723,360 -18,363 0.25% 65,362,812
2020-05-19 2020-05-15 38.444 1,741,723 -54,005 0.25% 66,958,915
2020-05-18 2020-05-14 38.444 1,795,728 +28,459 0.26% 69,035,087
2020-05-15 2020-05-13 39.034 1,767,269 -1,287 0.25% 68,984,247
2020-05-14 2020-05-12 38.887 1,768,556 +3,523 0.25% 68,773,485
2020-05-13 2020-05-11 39.772 1,765,033 -677 0.25% 70,199,367
2020-05-12 2020-05-08 39.920 1,765,710 -56,513 0.25% 70,486,872
2020-05-11 2020-05-07 39.403 1,822,223 -7,521 0.26% 71,801,643
2020-05-08 2020-05-06 39.330 1,829,744 -7,928 0.26% 71,962,980
2020-05-07 2020-05-05 39.625 1,837,672 -4,066 0.26% 72,817,184
2020-05-06 2020-05-04 38.075 1,841,738 +8,131 0.26% 70,124,398
2020-05-05 2020-04-29 39.698 1,833,607 +65,051 0.26% 72,791,410
2020-05-04 2020-04-28 38.001 1,768,556 +3,591 0.25% 67,207,485
2020-04-29 2020-04-27 37.337 1,764,965 -1,626 0.25% 65,898,907
2020-04-28 2020-04-24 36.378 1,766,591 -26,495 0.25% 64,265,003
2020-04-27 2020-04-23 36.378 1,793,086 +25,614 0.26% 65,228,837
2020-04-24 2020-04-22 36.304 1,767,472 -4,743 0.25% 64,166,632
2020-04-23 2020-04-21 36.083 1,772,215 -58,207 0.25% 63,946,513
2020-04-22 2020-04-20 36.968 1,830,422 +4,066 0.26% 67,667,565
2020-04-21 2020-04-17 37.485 1,826,356 -49,195 0.26% 68,460,607
2020-04-20 2020-04-16 36.304 1,875,551 -1,897 0.27% 68,090,352
2020-04-17 2020-04-15 36.304 1,877,448 +28,256 0.27% 68,159,221
2020-04-16 2020-04-14 36.894 1,849,192 -1,084 0.26% 68,225,010
2020-04-15 2020-04-09 36.304 1,850,276 +4,743 0.26% 67,172,764
2020-04-14 2020-04-08 35.640 1,845,533 -67,422 0.26% 65,774,953
2020-04-09 2020-04-07 37.263 1,912,955 -24,800 0.27% 71,283,289
2020-04-08 2020-04-06 36.673 1,937,755 -6,031 0.28% 71,063,542
2020-04-07 2020-04-03 35.935 1,943,786 +1,423 0.28% 69,850,418
2020-04-06 2020-04-02 36.009 1,942,363 +13,349 0.28% 69,942,607
2020-04-03 2020-04-01 35.493 1,929,014 +125,358 0.28% 68,465,543
2020-04-02 2020-03-31 35.640 1,803,656 -20,600 0.26% 64,282,453
2020-04-01 2020-03-30 34.755 1,824,256 -72,572 0.26% 63,401,318
2020-03-31 2020-03-27 34.386 1,896,828 +26,292 0.27% 65,223,705
2020-03-30 2020-03-26 35.271 1,870,536 +46,890 0.27% 65,975,937
2020-03-27 2020-03-25 35.345 1,823,646 +73,588 0.26% 64,456,638
2020-03-26 2020-03-24 33.131 1,750,058 +21,480 0.25% 57,981,625
2020-03-25 2020-03-23 30.918 1,728,578 -35,913 0.25% 53,443,464
2020-03-24 2020-03-20 32.024 1,764,491 +5,421 0.25% 56,506,808
2020-03-23 2020-03-19 30.475 1,759,070 +54,954 0.25% 53,607,403
2020-03-20 2020-03-18 32.541 1,704,116 +19,447 0.24% 55,453,548
2020-03-19 2020-03-17 34.902 1,684,669 +6,844 0.24% 58,798,646
2020-03-18 2020-03-16 35.124 1,677,825 +16,466 0.24% 58,931,190
2020-03-17 2020-03-13 37.632 1,661,359 +474 0.24% 62,520,906
2020-03-16 2020-03-12 38.296 1,660,885 +35,643 0.24% 63,606,064
2020-03-13 2020-03-11 39.846 1,625,242 +29,408 0.23% 64,759,486
2020-03-12 2020-03-10 41.027 1,595,834 +13,620 0.23% 65,471,773
2020-03-11 2020-03-09 40.732 1,582,214 +155,104 0.23% 64,445,990
2020-03-10 2020-03-06 43.462 1,427,110 +9,961 0.20% 62,024,653
2020-03-09 2020-03-05 44.569 1,417,149 -27,917 0.20% 63,160,281
2020-03-06 2020-03-04 43.167 1,445,066 -75,893 0.21% 62,378,532
2020-03-05 2020-03-03 43.240 1,520,959 +31,577 0.22% 65,766,802
2020-03-03 2020-02-28 43.757 1,489,382 +19,041 0.21% 65,170,701
2020-03-02 2020-02-27 44.790 1,470,341 +11,248 0.21% 65,856,456
2020-02-28 2020-02-26 44.642 1,459,093 -745 0.21% 65,137,329
2020-02-27 2020-02-25 44.569 1,459,838 +5,082 0.21% 65,062,868
2020-02-26 2020-02-24 44.937 1,454,756 +11,858 0.21% 65,373,095
2020-02-25 2020-02-21 46.118 1,442,898 +6,573 0.21% 66,543,746
2020-02-24 2020-02-20 47.225 1,436,325 -34,626 0.20% 67,830,387
2020-02-21 2020-02-19 45.897 1,470,951 -10,706 0.21% 67,511,878
2020-02-20 2020-02-18 44.937 1,481,657 -6,370 0.21% 66,581,959
2020-02-19 2020-02-17 45.454 1,488,027 +7,860 0.21% 67,636,811
2020-02-18 2020-02-14 44.864 1,480,167 -5,353 0.21% 66,405,782
2020-02-17 2020-02-13 44.347 1,485,520 +17,076 0.21% 65,878,632
2020-02-14 2020-02-12 45.159 1,468,444 -26,020 0.21% 66,313,265
2020-02-13 2020-02-11 45.233 1,494,464 +27,308 0.21% 67,598,573
2020-02-12 2020-02-10 44.716 1,467,156 +2,642 0.21% 65,605,540
2020-02-11 2020-02-07 45.233 1,464,514 +2,440 0.21% 66,243,855
2020-02-10 2020-02-06 46.044 1,462,074 +46,551 0.21% 67,320,222
2020-02-07 2020-02-05 44.642 1,415,523 +29,883 0.20% 63,192,262
2020-02-06 2020-02-04 44.790 1,385,640 -9,893 0.20% 62,062,705
2020-02-05 2020-02-03 43.536 1,395,533 +10,909 0.20% 60,755,237
2020-02-04 2020-01-31 43.388 1,384,624 -2,304 0.20% 60,075,968
2020-02-03 2020-01-30 43.904 1,386,928 -5,827 0.20% 60,892,314
2020-01-31 2020-01-29 45.675 1,392,755 +17,211 0.20% 63,614,625
2020-01-30 2020-01-24 47.373 1,375,544 +12,807 0.20% 65,163,006
2020-01-29 2020-01-22 48.332 1,362,737 -5,421 0.19% 65,863,521
2020-01-23 2020-01-21 48.258 1,368,158 +24,529 0.20% 66,024,573
2020-01-22 2020-01-20 51.136 1,343,629 -1,761 0.19% 68,707,509
2020-01-20 2020-01-16 50.177 1,345,390 +4,540 0.19% 67,506,984
2020-01-17 2020-01-15 50.619 1,340,850 +474 0.19% 67,872,823
2020-01-16 2020-01-14 50.914 1,340,376 +26,427 0.19% 68,244,449
2020-01-15 2020-01-13 51.505 1,313,949 +32,525 0.19% 67,674,574
2020-01-14 2020-01-10 50.988 1,281,424 +2,710 0.18% 65,337,498
2020-01-13 2020-01-09 51.505 1,278,714 -6,098 0.18% 65,859,805
2020-01-10 2020-01-08 49.881 1,284,812 +11,316 0.18% 64,088,171
2020-01-09 2020-01-07 51.579 1,273,496 +4,743 0.18% 65,685,023
2020-01-08 2020-01-06 51.652 1,268,753 -10,096 0.18% 65,534,007
2020-01-07 2020-01-03 51.800 1,278,849 -17,211 0.18% 66,244,218
2020-01-06 2020-01-02 52.538 1,296,060 -37,269 0.18% 68,092,095
2020-01-03 2019-12-31 49.439 1,333,329 -6,031 0.19% 65,917,955
2019-12-30 2019-12-24 48.406 1,339,360 -1,423 0.19% 64,832,499
2019-12-27 2019-12-20 49.143 1,340,783 -2,710 0.19% 65,890,730
2019-12-23 2019-12-19 49.143 1,343,493 -7,454 0.19% 66,023,909
2019-12-20 2019-12-18 49.734 1,350,947 -6,437 0.19% 67,187,705
2019-12-19 2019-12-17 50.103 1,357,384 -21,954 0.19% 68,008,641
2019-12-18 2019-12-16 49.217 1,379,338 -2,779 0.20% 67,887,237
2019-12-17 2019-12-13 49.586 1,382,117 -47,432 0.20% 68,533,937
2019-12-16 2019-12-12 47.520 1,429,549 -17,279 0.20% 67,932,330
2019-12-13 2019-12-11 47.741 1,446,828 -73,385 0.21% 69,073,710
2019-12-12 2019-12-10 46.487 1,520,213 -6,370 0.22% 70,670,244
2019-12-11 2019-12-09 45.306 1,526,583 +1,017 0.22% 69,164,046
2019-12-10 2019-12-06 45.306 1,525,566 -11,113 0.22% 69,117,969
2019-12-09 2019-12-05 44.790 1,536,679 +8,809 0.22% 68,827,730
2019-12-06 2019-12-04 43.609 1,527,870 +3,049 0.22% 66,629,336
2019-12-05 2019-12-03 44.347 1,524,821 +68 0.22% 67,621,521
2019-12-04 2019-12-02 44.200 1,524,753 +1,626 0.22% 67,393,485
2019-12-03 2019-11-29 44.495 1,523,127 +47,772 0.22% 67,771,177
2019-12-02 2019-11-28 45.380 1,475,355 +813 0.21% 66,951,953
2019-11-29 2019-11-27 45.897 1,474,542 -34,152 0.21% 67,676,693
2019-11-28 2019-11-26 46.192 1,508,694 -406 0.22% 69,689,459
2019-11-27 2019-11-25 46.118 1,509,100 +677 0.22% 69,596,858
2019-11-26 2019-11-22 45.675 1,508,423 +1,423 0.22% 68,897,806
2019-11-25 2019-11-21 45.897 1,507,000 +1,423 0.22% 69,166,410
2019-11-22 2019-11-20 46.413 1,505,577 +9,758 0.21% 69,878,764
2019-11-21 2019-11-19 47.225 1,495,819 +20,328 0.21% 70,639,988
2019-11-20 2019-11-18 46.266 1,475,491 +46,755 0.21% 68,264,624
2019-11-19 2019-11-15 46.413 1,428,736 -610 0.20% 66,312,321
2019-11-18 2019-11-14 46.708 1,429,346 +99,337 0.20% 66,762,514
2019-11-15 2019-11-13 47.668 1,330,009 +678 0.19% 63,398,458
2019-11-14 2019-11-12 48.479 1,329,331 +1,897 0.19% 64,445,129
2019-11-13 2019-11-11 47.889 1,327,434 -2,236 0.19% 63,569,564
2019-11-12 2019-11-08 49.143 1,329,670 +8,945 0.19% 65,344,599
2019-11-11 2019-11-07 49.512 1,320,725 -2,846 0.19% 65,392,286
2019-11-08 2019-11-06 48.996 1,323,571 +37,268 0.19% 64,849,543
2019-11-07 2019-11-05 49.660 1,286,303 -67,557 0.18% 63,877,799
2019-11-06 2019-11-04 47.815 1,353,860 -4,202 0.19% 64,735,180
2019-11-05 2019-11-01 45.675 1,358,062 +9,690 0.19% 62,030,009
2019-11-04 2019-10-31 45.085 1,348,372 +30,289 0.19% 60,791,454
2019-11-01 2019-10-30 46.266 1,318,083 +29,002 0.19% 60,982,033
2019-10-31 2019-10-29 46.635 1,289,081 +75,079 0.18% 60,115,835
2019-10-30 2019-10-28 46.635 1,214,002 +2,033 0.17% 56,614,552
2019-10-29 2019-10-25 46.339 1,211,969 +1,219 0.17% 56,162,024
2019-10-28 2019-10-24 46.930 1,210,750 +4,676 0.17% 56,820,257
2019-10-25 2019-10-23 46.782 1,206,074 +16,262 0.17% 56,422,823
2019-10-24 2019-10-22 47.446 1,189,812 +7,793 0.17% 56,452,206
2019-10-23 2019-10-21 47.299 1,182,019 +7,115 0.17% 55,908,017
2019-10-22 2019-10-18 46.561 1,174,904 -813 0.17% 54,704,536
2019-10-21 2019-10-17 47.151 1,175,717 -136 0.17% 55,436,430
2019-10-18 2019-10-16 46.856 1,175,853 -2,846 0.17% 55,095,782
2019-10-17 2019-10-15 47.004 1,178,699 +27,105 0.17% 55,403,085
2019-10-16 2019-10-14 46.856 1,151,594 -2,237 0.16% 53,959,102
2019-10-15 2019-10-11 47.077 1,153,831 -542 0.16% 54,319,339
2019-10-14 2019-10-10 45.971 1,154,373 -542 0.16% 53,067,155
2019-10-11 2019-10-09 45.454 1,154,915 -406 0.16% 52,495,531
2019-10-10 2019-10-08 45.675 1,155,321 -678 0.16% 52,769,735
2019-10-09 2019-10-04 45.380 1,155,999 -30,560 0.16% 52,459,503
2019-10-08 2019-10-03 45.971 1,186,559 +5,218 0.17% 54,546,763
2019-10-04 2019-10-02 45.971 1,181,341 +203 0.17% 54,306,889
2019-10-03 2019-09-30 45.749 1,181,138 +5,285 0.17% 54,036,092
2019-10-02 2019-09-27 45.602 1,175,853 +15,788 0.17% 53,620,777
2019-09-30 2019-09-26 46.044 1,160,065 +1,559 0.17% 53,414,419
2019-09-27 2019-09-25 46.118 1,158,506 +745 0.17% 53,428,121
2019-09-26 2019-09-24 46.413 1,157,761 -131,998 0.17% 53,735,483
2019-09-25 2019-09-23 46.782 1,289,759 -2,168 0.18% 60,337,793
2019-09-24 2019-09-20 48.406 1,291,927 -1,355 0.18% 62,536,477
2019-09-23 2019-09-19 48.184 1,293,282 +67 0.18% 62,315,777
2019-09-20 2019-09-18 48.701 1,293,215 -7,047 0.18% 62,980,524
2019-09-19 2019-09-17 48.701 1,300,262 -1,219 0.19% 63,323,718
2019-09-18 2019-09-16 49.955 1,301,481 +4,269 0.19% 65,015,679
2019-09-17 2019-09-13 50.619 1,297,212 +8,131 0.19% 65,663,900
2019-09-16 2019-09-12 50.472 1,289,081 -7,454 0.18% 65,062,075
2019-09-13 2019-09-11 50.324 1,296,535 -8,741 0.19% 65,246,950
2019-09-12 2019-09-10 48.996 1,305,276 -4,811 0.19% 63,953,163
2019-09-11 2019-09-09 48.922 1,310,087 +22,768 0.19% 64,092,212
2019-09-10 2019-09-06 49.143 1,287,319 +165,946 0.18% 63,263,324
2019-09-09 2019-09-05 48.922 1,121,373 -26,427 0.16% 54,859,927
2019-09-06 2019-09-04 47.520 1,147,800 -9,215 0.16% 54,543,586
2019-09-05 2019-09-03 46.266 1,157,015 -12,130 0.17% 53,530,109
2019-09-04 2019-09-02 46.044 1,169,145 -3,726 0.17% 53,832,502
2019-09-03 2019-08-30 45.675 1,172,871 +7,115 0.17% 53,571,338
2019-09-02 2019-08-29 46.487 1,165,756 +42,214 0.17% 54,192,577
2019-08-30 2019-08-28 49.512 1,123,542 -3,794 0.16% 55,629,279
2019-08-29 2019-08-27 50.324 1,127,336 +3,794 0.16% 56,732,164
2019-08-28 2019-08-26 51.431 1,123,542 +2,101 0.16% 57,784,810
2019-08-27 2019-08-23 52.390 1,121,441 -1,558 0.16% 58,752,503
2019-08-26 2019-08-22 51.431 1,122,999 +5,149 0.16% 57,756,883
2019-08-23 2019-08-21 51.652 1,117,850 +5,150 0.16% 57,739,520
2019-08-22 2019-08-20 51.357 1,112,700 -474 0.16% 57,145,091
2019-08-21 2019-08-19 51.579 1,113,174 +3,862 0.16% 57,415,854
2019-08-20 2019-08-16 50.324 1,109,312 +13,146 0.16% 55,825,122
2019-08-19 2019-08-15 49.217 1,096,166 +7,182 0.16% 53,950,287
2019-08-16 2019-08-14 49.439 1,088,984 +3,456 0.16% 53,837,874
2019-08-15 2019-08-13 49.586 1,085,528 -9,351 0.15% 53,827,214
2019-08-14 2019-08-12 51.136 1,094,879 +1,017 0.16% 55,987,485
2019-08-13 2019-08-09 50.545 1,093,862 -3,727 0.16% 55,289,760
2019-08-12 2019-08-08 51.726 1,097,589 +5,895 0.16% 56,773,983
2019-08-09 2019-08-07 51.874 1,091,694 +2,304 0.16% 56,630,168
2019-08-08 2019-08-06 52.169 1,089,390 +6,912 0.16% 56,832,191
2019-08-07 2019-08-05 53.940 1,082,478 -1,966 0.15% 58,388,599
2019-08-06 2019-08-02 55.858 1,084,444 +407 0.15% 60,575,165
2019-08-05 2019-08-01 57.851 1,084,037 +1,491 0.15% 62,712,161
2019-08-02 2019-07-31 57.998 1,082,546 -3,388 0.15% 62,785,666
2019-08-01 2019-07-30 58.367 1,085,934 -2,440 0.15% 63,382,813
2019-07-31 2019-07-29 56.818 1,088,374 -8,470 0.16% 61,838,719
2019-07-30 2019-07-26 56.744 1,096,844 +1,965 0.16% 62,239,028
2019-07-29 2019-07-25 56.670 1,094,879 +407 0.16% 62,046,737
2019-07-26 2019-07-24 56.522 1,094,472 -3,930 0.16% 61,862,152
2019-07-25 2019-07-23 55.489 1,098,402 +677 0.16% 60,949,585
2019-07-24 2019-07-22 55.858 1,097,725 +136 0.16% 61,317,019
2019-07-23 2019-07-19 56.744 1,097,589 +2,507 0.16% 62,281,302
2019-07-22 2019-07-18 55.489 1,095,082 +4,540 0.16% 60,765,361
2019-07-19 2019-07-17 55.932 1,090,542 +8,402 0.16% 60,996,259
2019-07-18 2019-07-16 55.858 1,082,140 +3,863 0.15% 60,446,468
2019-07-17 2019-07-15 56.153 1,078,277 +5,895 0.15% 60,548,947
2019-07-16 2019-07-12 55.784 1,072,382 -14,772 0.15% 59,822,273
2019-07-15 2019-07-11 54.751 1,087,154 +949 0.16% 59,523,241
2019-07-12 2019-07-10 54.235 1,086,205 -542 0.16% 58,910,232
2019-07-11 2019-07-09 56.076 1,086,747 +3,659 0.16% 60,940,934
2019-07-10 2019-07-08 56.530 1,083,088 +42,926 0.15% 61,226,875
2019-07-09 2019-07-05 57.966 1,040,162 +1,323 0.15% 60,293,861
2019-07-08 2019-07-04 57.361 1,038,839 +6,021 0.15% 59,589,092
2019-07-05 2019-07-03 58.117 1,032,818 +4,366 0.15% 60,024,270
2019-07-04 2019-07-02 59.175 1,028,452 +111,545 0.15% 60,858,681
2019-07-03 2019-06-28 57.437 916,907 -4,896 0.13% 52,664,217
2019-07-02 2019-06-27 57.966 921,803 -4,631 0.13% 53,433,083
2019-06-28 2019-06-26 57.286 926,434 +7,146 0.14% 53,071,387
2019-06-27 2019-06-25 56.832 919,288 -397 0.13% 52,245,174
2019-06-25 2019-06-21 56.681 919,685 -6,683 0.13% 52,128,726
2019-06-24 2019-06-20 57.210 926,368 -9,990 0.14% 52,997,596
2019-06-20 2019-06-18 53.356 936,358 -16,870 0.14% 49,960,109
2019-06-19 2019-06-17 52.222 953,228 -67 0.14% 49,779,621
2019-06-18 2019-06-14 52.222 953,295 +37,778 0.14% 49,783,120
2019-06-17 2019-06-13 53.280 915,517 +21,435 0.13% 48,778,931
2019-06-14 2019-06-12 53.280 894,082 +6,352 0.13% 47,636,870
2019-06-13 2019-06-11 54.112 887,730 +3,175 0.13% 48,036,424
2019-06-12 2019-06-10 52.902 884,555 -5,888 0.13% 46,795,019
2019-06-11 2019-06-06 51.618 890,443 +463 0.13% 45,962,493
2019-06-10 2019-06-05 51.164 889,980 +13,431 0.13% 45,535,034
2019-06-06 2019-06-04 51.844 876,549 +24,545 0.13% 45,444,054
2019-06-05 2019-06-03 54.263 852,004 +132 0.12% 46,232,015
2019-06-04 2019-05-31 55.018 851,872 +66 0.12% 46,868,653
2019-06-03 2019-05-30 55.547 851,806 +331 0.12% 47,315,647
2019-05-31 2019-05-29 56.076 851,475 -264 0.12% 47,747,711
2019-05-27 2019-05-23 52.978 851,739 -3,970 0.12% 45,123,346
2019-05-24 2019-05-22 54.489 855,709 +331 0.13% 46,627,069
2019-05-23 2019-05-21 54.716 855,378 +12,702 0.13% 46,802,968
2019-05-22 2019-05-20 54.112 842,676 +728 0.12% 45,598,483
2019-05-21 2019-05-17 55.321 841,948 -5,756 0.12% 46,577,170
2019-05-20 2019-05-16 57.286 847,704 -595 0.12% 48,561,287
2019-05-17 2019-05-15 57.664 848,299 +9,593 0.12% 48,915,922
2019-05-16 2019-05-14 56.605 838,706 +13,761 0.12% 47,475,365
2019-05-15 2019-05-10 58.193 824,945 +9,130 0.12% 48,005,663
2019-05-14 2019-05-09 56.454 815,815 +9,064 0.12% 46,056,299
2019-05-10 2019-05-08 58.646 806,751 -2,779 0.12% 47,312,727
2019-05-09 2019-05-07 61.140 809,530 +3,639 0.12% 49,494,645
2019-05-08 2019-05-06 60.535 805,891 +6,550 0.12% 48,784,917
2019-05-07 2019-05-03 66.128 799,341 +8,667 0.12% 52,858,750
2019-05-03 2019-04-30 65.674 790,674 -66 0.12% 51,927,090
2019-05-02 2019-04-29 65.145 790,740 +3,308 0.12% 51,513,104
2019-04-30 2019-04-26 66.733 787,432 -3,308 0.12% 52,547,313
2019-04-29 2019-04-25 65.901 790,740 -1,720 0.12% 52,110,704
2019-04-26 2019-04-24 68.168 792,460 -11,711 0.12% 54,020,753
2019-04-25 2019-04-23 69.302 804,171 +1,787 0.12% 55,730,699
2019-04-24 2019-04-18 69.831 802,384 +1,191 0.12% 56,031,336
2019-04-23 2019-04-17 69.907 801,193 -14,092 0.12% 56,008,717
2019-04-18 2019-04-16 68.773 815,285 -1,258 0.12% 56,069,617
2019-04-17 2019-04-15 67.639 816,543 -11,908 0.12% 55,230,483
2019-04-16 2019-04-12 65.372 828,451 +728 0.12% 54,157,634
2019-04-15 2019-04-11 65.523 827,723 -662 0.12% 54,235,153
2019-04-12 2019-04-10 66.733 828,385 -5,293 0.12% 55,280,209
2019-04-11 2019-04-09 67.639 833,678 -16,209 0.12% 56,389,485
2019-04-10 2019-04-08 66.884 849,887 -49,686 0.12% 56,843,552
2019-04-09 2019-04-04 64.616 899,573 -6,880 0.13% 58,127,183
2019-04-08 2019-04-03 63.407 906,453 +16,341 0.13% 57,475,664
2019-04-04 2019-04-02 62.198 890,112 -6,947 0.13% 55,363,207
2019-04-03 2019-04-01 61.669 897,059 -137,215 0.13% 55,320,732
2019-04-02 2019-03-29 60.460 1,034,274 +1,257 0.15% 62,532,003
2019-04-01 2019-03-28 58.570 1,033,017 -1,985 0.15% 60,504,255
2019-03-29 2019-03-27 59.477 1,035,002 +17,797 0.15% 61,559,158
2019-03-28 2019-03-26 58.797 1,017,205 -1,654 0.15% 59,808,765
2019-03-27 2019-03-25 58.646 1,018,859 +120,477 0.15% 59,752,015
2019-03-26 2019-03-22 60.913 898,382 -6,417 0.13% 54,723,370
2019-03-25 2019-03-21 61.593 904,799 -289,581 0.13% 55,729,670
2019-03-22 2019-03-20 57.210 1,194,380 +2,845 0.17% 68,330,587
2019-03-21 2019-03-19 58.344 1,191,535 +3,241 0.17% 69,518,574
2019-03-20 2019-03-18 58.495 1,188,294 +2,647 0.17% 69,509,092
2019-03-19 2019-03-15 58.041 1,185,647 -4,764 0.17% 68,816,626
2019-03-18 2019-03-14 56.454 1,190,411 +596 0.17% 67,203,870
2019-03-15 2019-03-13 57.059 1,189,815 +463 0.17% 67,889,583
2019-03-14 2019-03-12 57.815 1,189,352 +1,389 0.17% 68,762,014
2019-03-13 2019-03-11 57.059 1,187,963 +4,962 0.17% 67,783,910
2019-03-12 2019-03-08 55.623 1,183,001 +11,181 0.17% 65,802,088
2019-03-11 2019-03-07 58.419 1,171,820 +33,609 0.17% 68,456,887
2019-03-08 2019-03-06 60.082 1,138,211 +4,698 0.17% 68,385,914
2019-03-07 2019-03-05 60.384 1,133,513 +6,086 0.17% 68,446,309
2019-03-06 2019-03-04 61.820 1,127,427 +265 0.16% 69,697,706
2019-03-05 2019-03-01 60.913 1,127,162 +78,995 0.16% 68,659,104
2019-03-04 2019-02-28 57.437 1,048,167 +264 0.15% 60,203,373
2019-03-01 2019-02-27 58.570 1,047,903 +2,977 0.15% 61,376,135
2019-02-28 2019-02-26 59.553 1,044,926 +112,207 0.15% 62,228,381
2019-02-27 2019-02-25 60.082 932,719 -40,688 0.14% 56,039,558
2019-02-26 2019-02-22 55.774 973,407 -31,691 0.14% 54,290,967
2019-02-25 2019-02-21 53.507 1,005,098 -227,721 0.15% 53,779,705
2019-02-22 2019-02-20 53.431 1,232,819 -24,281 0.18% 65,871,186
2019-02-21 2019-02-19 52.751 1,257,100 -185,776 0.18% 66,313,507
2019-02-20 2019-02-18 52.524 1,442,876 +1,654 0.21% 75,786,275
2019-02-19 2019-02-15 50.937 1,441,222 -860 0.21% 73,412,080
2019-02-18 2019-02-14 53.129 1,442,082 -63,646 0.21% 76,616,451
2019-02-15 2019-02-13 52.298 1,505,728 -16,540 0.22% 78,746,157
2019-02-14 2019-02-12 50.106 1,522,268 -5,292 0.22% 76,274,856
2019-02-13 2019-02-11 49.653 1,527,560 +5,028 0.22% 75,847,347
2019-02-12 2019-02-08 48.670 1,522,532 +3,242 0.22% 74,101,849
2019-02-11 2019-02-04 49.350 1,519,290 +5,160 0.22% 74,977,440
2019-02-08 2019-01-31 50.182 1,514,130 -21,370 0.22% 75,981,523
2019-02-01 2019-01-30 45.874 1,535,500 -2,911 0.22% 70,439,337
2019-01-31 2019-01-29 46.252 1,538,411 +13,894 0.22% 71,154,201
2019-01-30 2019-01-28 47.007 1,524,517 -13,827 0.22% 71,663,729
2019-01-29 2019-01-25 45.874 1,538,344 -927 0.22% 70,569,802
2019-01-28 2019-01-24 44.967 1,539,271 +18,525 0.22% 69,216,367
2019-01-25 2019-01-23 44.816 1,520,746 -5,160 0.22% 68,153,494
2019-01-24 2019-01-22 44.514 1,525,906 +926 0.22% 67,923,464
2019-01-23 2019-01-21 45.345 1,524,980 -1,059 0.22% 69,149,994
2019-01-22 2019-01-18 45.723 1,526,039 +3,507 0.22% 69,774,664
2019-01-21 2019-01-17 43.833 1,522,532 -12,835 0.22% 66,737,690
2019-01-18 2019-01-16 43.758 1,535,367 +13,629 0.22% 67,184,256
2019-01-17 2019-01-15 43.229 1,521,738 -1,919 0.22% 65,782,847
2019-01-15 2019-01-11 43.078 1,523,657 -4,036 0.22% 65,635,503
2019-01-14 2019-01-10 41.793 1,527,693 +13,298 0.22% 63,846,628
2019-01-11 2019-01-09 42.246 1,514,395 -4,631 0.22% 63,977,567
2019-01-10 2019-01-08 41.717 1,519,026 +9,792 0.22% 63,369,610
2019-01-09 2019-01-07 42.473 1,509,234 +2,514 0.22% 64,101,714
2019-01-08 2019-01-04 45.949 1,506,720 +5,557 0.22% 69,232,957
2019-01-07 2019-01-03 45.194 1,501,163 +1,390 0.22% 67,843,116
2019-01-04 2019-01-02 45.723 1,499,773 -5,359 0.22% 68,573,711
2019-01-03 2018-12-31 47.007 1,505,132 +12,769 0.22% 70,752,489
2019-01-02 2018-12-27 46.856 1,492,363 -7,212 0.22% 69,926,680
2018-12-28 2018-12-24 46.478 1,499,575 +123,256 0.22% 69,697,958
2018-12-27 2018-12-20 49.124 1,376,319 +7,939 0.20% 67,609,731
2018-12-21 2018-12-19 49.804 1,368,380 +99,769 0.20% 68,150,474
2018-12-20 2018-12-18 49.879 1,268,611 -331 0.19% 63,277,477
2018-12-19 2018-12-17 50.333 1,268,942 +661 0.19% 63,869,387
2018-12-18 2018-12-14 50.408 1,268,281 +224,943 0.19% 63,931,967
2018-12-17 2018-12-13 51.466 1,043,338 +16,474 0.15% 53,696,859
2018-12-14 2018-12-12 50.484 1,026,864 +331 0.15% 51,840,137
2018-12-13 2018-12-11 49.728 1,026,533 +2,646 0.15% 51,047,627
2018-12-12 2018-12-10 50.106 1,023,887 +2,382 0.15% 51,302,946
2018-12-11 2018-12-07 49.955 1,021,505 +1,588 0.15% 51,029,194
2018-12-10 2018-12-06 50.635 1,019,917 +7,542 0.15% 51,643,585
2018-12-07 2018-12-05 52.827 1,012,375 +6,153 0.15% 53,480,485
2018-12-06 2018-12-04 54.263 1,006,222 +6,748 0.15% 54,600,297
2018-12-05 2018-12-03 53.809 999,474 +10,983 0.15% 53,780,922
2018-12-04 2018-11-30 51.769 988,491 +16,010 0.14% 51,172,901
2018-12-03 2018-11-29 52.147 972,481 +9,792 0.14% 50,711,559
2018-11-30 2018-11-28 52.524 962,689 +9,262 0.14% 50,564,715
2018-11-29 2018-11-27 52.524 953,427 -7,277 0.14% 50,078,233
2018-11-28 2018-11-26 52.751 960,704 -5,095 0.14% 50,678,269
2018-11-27 2018-11-23 52.298 965,799 +10,454 0.14% 50,509,096
2018-11-26 2018-11-22 52.827 955,345 +35,263 0.14% 50,467,775
2018-11-23 2018-11-21 54.489 920,082 +12,901 0.13% 50,134,715
2018-11-22 2018-11-20 54.565 907,181 +16,077 0.13% 49,500,307
2018-11-21 2018-11-19 55.170 891,104 +7,674 0.13% 49,161,826
2018-11-20 2018-11-16 56.454 883,430 -2,316 0.13% 49,873,459
2018-11-19 2018-11-15 55.850 885,746 +1,390 0.13% 49,468,687
2018-11-16 2018-11-14 55.472 884,356 +6,351 0.13% 49,056,881
2018-11-15 2018-11-13 56.303 878,005 +926 0.13% 49,434,485
2018-11-14 2018-11-12 54.943 877,079 +1,059 0.13% 48,189,217
2018-11-13 2018-11-09 55.547 876,020 +4,168 0.13% 48,660,673
2018-11-12 2018-11-08 56.983 871,852 +1,654 0.13% 49,681,061
2018-11-09 2018-11-07 58.041 870,198 +1,059 0.13% 50,507,521
2018-11-08 2018-11-06 59.024 869,139 -133 0.13% 51,299,959
2018-11-07 2018-11-05 58.646 869,272 +2,845 0.13% 50,979,334
2018-11-06 2018-11-02 59.704 866,427 +3,507 0.13% 51,729,207
2018-11-05 2018-11-01 56.152 862,920 -6,749 0.13% 48,454,721
2018-11-02 2018-10-31 55.396 869,669 -6,946 0.13% 48,176,441
2018-11-01 2018-10-30 54.641 876,615 +8,534 0.13% 47,898,724
2018-10-31 2018-10-29 54.867 868,081 -132 0.13% 47,629,237
2018-10-30 2018-10-26 56.605 868,213 +992 0.13% 49,145,624
2018-10-29 2018-10-25 58.722 867,221 -595 0.13% 50,924,591
2018-10-26 2018-10-24 59.251 867,816 -11,909 0.13% 51,418,626
2018-10-25 2018-10-23 58.873 879,725 -3,573 0.13% 51,791,816
2018-10-24 2018-10-22 60.309 883,298 -36,387 0.13% 53,270,514
2018-10-23 2018-10-19 57.361 919,685 -4,168 0.13% 52,754,271
2018-10-22 2018-10-18 55.396 923,853 +793 0.14% 51,178,034
2018-10-19 2018-10-16 55.774 923,060 -4,565 0.13% 51,482,905
2018-10-18 2018-10-15 55.699 927,625 -26,794 0.14% 51,667,409
2018-10-16 2018-10-12 55.925 954,419 -4,433 0.14% 53,376,187
2018-10-15 2018-10-11 53.205 958,852 -1,654 0.14% 51,015,364
2018-10-11 2018-10-09 55.018 960,506 -860 0.14% 52,845,524
2018-10-10 2018-10-08 53.809 961,366 +2,051 0.14% 51,730,360
2018-10-09 2018-10-05 54.792 959,315 -265 0.14% 52,562,497
2018-10-08 2018-10-04 54.792 959,580 +1,059 0.14% 52,577,017
2018-10-05 2018-10-03 55.774 958,521 -132 0.14% 53,460,712
2018-10-04 2018-10-02 55.245 958,653 +132 0.14% 52,960,925
2018-10-03 2018-09-28 56.757 958,521 -11,313 0.14% 54,402,432
2018-10-02 2018-09-27 57.512 969,834 +661 0.14% 55,777,470
2018-09-28 2018-09-26 56.908 969,173 -6,351 0.14% 55,153,494
2018-09-27 2018-09-24 55.245 975,524 -1,059 0.14% 53,892,966
2018-09-26 2018-09-21 56.832 976,583 -7,807 0.14% 55,501,376
2018-09-24 2018-09-20 55.245 984,390 -8,600 0.14% 54,382,769
2018-09-21 2018-09-19 54.489 992,990 -15,482 0.15% 54,107,428
2018-09-20 2018-09-18 53.205 1,008,472 -727 0.15% 53,655,377
2018-09-19 2018-09-17 51.995 1,009,199 -199 0.15% 52,473,737
2018-09-18 2018-09-14 52.524 1,009,398 -2,646 0.15% 53,018,080
2018-09-17 2018-09-13 51.315 1,012,044 -2,316 0.15% 51,933,300
2018-09-14 2018-09-12 49.350 1,014,360 +199 0.15% 50,058,986
2018-09-13 2018-09-11 49.728 1,014,161 +992 0.15% 50,432,390
2018-09-12 2018-09-10 50.711 1,013,169 +463 0.15% 51,378,469
2018-09-11 2018-09-07 51.315 1,012,706 -7,939 0.15% 51,967,270
2018-09-10 2018-09-06 51.693 1,020,645 -4,962 0.15% 52,760,337
2018-09-07 2018-09-05 52.071 1,025,607 +2,316 0.15% 53,404,389
2018-09-06 2018-09-04 53.053 1,023,291 +3,969 0.15% 54,289,147
2018-09-05 2018-09-03 53.356 1,019,322 +132 0.15% 54,386,717
2018-09-04 2018-08-31 53.734 1,019,190 +2,845 0.15% 54,764,800
2018-09-03 2018-08-30 54.792 1,016,345 +1,720 0.15% 55,687,268
2018-08-31 2018-08-29 55.321 1,014,625 -5,755 0.15% 56,129,786
2018-08-30 2018-08-28 54.263 1,020,380 -7,543 0.15% 55,368,547
2018-08-29 2018-08-27 53.960 1,027,923 -16,804 0.15% 55,467,111
2018-08-28 2018-08-24 52.676 1,044,727 -7,278 0.15% 55,031,626
2018-08-27 2018-08-23 52.449 1,052,005 -20,443 0.15% 55,176,484
2018-08-24 2018-08-22 53.053 1,072,448 -3,970 0.16% 56,897,096
2018-08-23 2018-08-21 52.222 1,076,418 -7,277 0.16% 56,212,868
2018-08-22 2018-08-20 50.484 1,083,695 -3,176 0.16% 54,709,189
2018-08-21 2018-08-17 49.199 1,086,871 -2,977 0.16% 53,473,146
2018-08-20 2018-08-16 49.275 1,089,848 -6,881 0.16% 53,701,977
2018-08-17 2018-08-15 48.292 1,096,729 +12,505 0.16% 52,963,531
2018-08-16 2018-08-14 50.408 1,084,224 -662 0.16% 54,653,955
2018-08-15 2018-08-13 50.786 1,084,886 -265 0.16% 55,097,276
2018-08-14 2018-08-10 52.298 1,085,151 -25,604 0.16% 56,750,935
2018-08-13 2018-08-09 52.222 1,110,755 +596 0.16% 58,006,021
2018-08-10 2018-08-08 50.635 1,110,159 +3,374 0.16% 56,212,996
2018-08-09 2018-08-07 51.089 1,106,785 +47,635 0.16% 56,544,024
2018-08-07 2018-08-03 49.728 1,059,150 +7,013 0.15% 52,669,611
2018-08-06 2018-08-02 51.618 1,052,137 +6,087 0.15% 54,308,742
2018-08-03 2018-08-01 53.507 1,046,050 +1,323 0.15% 55,970,921
2018-08-02 2018-07-31 54.565 1,044,727 +1,323 0.15% 57,005,501
2018-08-01 2018-07-30 54.943 1,043,404 -4,102 0.15% 57,327,586
2018-07-31 2018-07-27 54.792 1,047,506 +3,308 0.15% 57,394,632
2018-07-30 2018-07-26 55.018 1,044,198 +662 0.15% 57,450,126
2018-07-27 2018-07-25 56.303 1,043,536 -73,636 0.15% 58,754,408
2018-07-26 2018-07-24 55.321 1,117,172 +12,306 0.16% 61,802,760
2018-07-25 2018-07-23 54.263 1,104,866 +330 0.16% 59,952,984
2018-07-24 2018-07-20 54.187 1,104,536 -34,336 0.16% 59,851,602
2018-07-23 2018-07-19 51.315 1,138,872 -4,235 0.17% 58,441,511
2018-07-20 2018-07-18 49.275 1,143,107 +1,390 0.17% 56,326,301
2018-07-19 2018-07-17 48.821 1,141,717 -199 0.17% 55,740,099
2018-07-18 2018-07-16 48.217 1,141,916 +1,588 0.17% 55,059,414
2018-07-17 2018-07-13 48.821 1,140,328 +662 0.17% 55,672,286
2018-07-16 2018-07-12 48.821 1,139,666 -3,308 0.17% 55,639,966
2018-07-13 2018-07-11 47.310 1,142,974 +1,124 0.17% 54,073,868
2018-07-12 2018-07-10 50.320 1,141,850 +927 0.17% 57,458,140
2018-07-11 2018-07-09 50.089 1,140,923 +14,204 0.17% 57,147,735
2018-07-10 2018-07-06 48.163 1,126,719 +3,245 0.17% 54,265,644
2018-07-06 2018-07-04 47.700 1,123,474 -1,428 0.17% 53,589,907
2018-07-05 2018-07-03 49.010 1,124,902 +2,985 0.17% 55,131,668
2018-07-04 2018-06-29 50.320 1,121,917 +3,244 0.17% 56,455,108
2018-07-03 2018-06-28 49.550 1,118,673 -5,061 0.17% 55,429,819
2018-06-29 2018-06-27 49.858 1,123,734 +5,385 0.17% 56,026,969
2018-06-28 2018-06-26 51.938 1,118,349 -5,839 0.17% 58,085,346
2018-06-27 2018-06-25 52.016 1,124,188 +9,473 0.17% 58,475,245
2018-06-26 2018-06-22 54.481 1,114,715 +1,038 0.17% 60,731,301
2018-06-25 2018-06-21 53.248 1,113,677 +34,129 0.17% 59,301,629
2018-06-22 2018-06-20 55.021 1,079,548 +325 0.16% 59,397,682
2018-06-21 2018-06-19 55.175 1,079,223 +16,221 0.16% 59,546,130
2018-06-20 2018-06-15 57.718 1,063,002 +2,401 0.16% 61,354,331
2018-06-19 2018-06-14 58.566 1,060,601 -1,687 0.16% 62,114,780
2018-06-15 2018-06-13 57.641 1,062,288 -2,466 0.16% 61,231,261
2018-06-14 2018-06-12 58.103 1,064,754 -2,595 0.16% 61,865,703
2018-06-13 2018-06-11 57.564 1,067,349 -3,245 0.16% 61,440,732
2018-06-12 2018-06-08 57.333 1,070,594 -4,866 0.16% 61,380,026
2018-06-11 2018-06-07 58.797 1,075,460 +3,374 0.16% 63,233,632
2018-06-08 2018-06-06 57.256 1,072,086 +34,519 0.16% 61,382,952
2018-06-07 2018-06-05 57.024 1,037,567 -7,332 0.15% 59,166,680
2018-06-06 2018-06-04 56.485 1,044,899 -13,107 0.16% 59,021,143
2018-06-05 2018-06-01 54.019 1,058,006 +5,840 0.16% 57,152,532
2018-06-04 2018-05-31 54.867 1,052,166 +1,687 0.16% 57,728,940
2018-06-01 2018-05-30 53.557 1,050,479 +16,480 0.16% 56,260,231
2018-05-31 2018-05-29 54.404 1,033,999 -1,038 0.15% 56,254,096
2018-05-30 2018-05-28 55.483 1,035,037 +18,168 0.15% 57,427,208
2018-05-29 2018-05-25 55.406 1,016,869 -597,002 0.15% 56,340,828
2018-05-28 2018-05-24 56.100 1,613,871 -2,012 0.24% 90,537,714
2018-05-25 2018-05-23 55.791 1,615,883 +8,695 0.24% 90,152,507
2018-05-24 2018-05-21 57.795 1,607,188 -5,904 0.24% 92,887,500
2018-05-23 2018-05-18 57.410 1,613,092 +3,244 0.24% 92,607,197
2018-05-21 2018-05-17 56.331 1,609,848 +7,461 0.24% 90,684,190
2018-05-18 2018-05-16 57.564 1,602,387 +6,229 0.24% 92,239,586
2018-05-17 2018-05-15 58.257 1,596,158 +14,210 0.24% 92,988,021
2018-05-16 2018-05-14 60.107 1,581,948 -9,798 0.24% 95,085,903
2018-05-15 2018-05-11 58.643 1,591,746 -1,038 0.24% 93,344,289
2018-05-14 2018-05-10 57.949 1,592,784 +5,386 0.24% 92,300,500
2018-05-11 2018-05-09 58.951 1,587,398 +194 0.24% 93,578,611
2018-05-10 2018-05-08 58.951 1,587,204 -20,373 0.24% 93,567,174
2018-05-09 2018-05-07 56.254 1,607,577 -4,867 0.24% 90,432,383
2018-05-08 2018-05-04 54.559 1,612,444 -389 0.24% 87,972,559
2018-05-07 2018-05-03 55.406 1,612,833 +2,985 0.24% 89,360,918
2018-05-04 2018-05-02 55.791 1,609,848 +4,996 0.24% 89,815,805
2018-05-03 2018-04-30 56.947 1,604,852 -38,736 0.24% 91,392,121
2018-05-02 2018-04-27 54.096 1,643,588 +454 0.24% 88,911,800
2018-04-30 2018-04-26 53.865 1,643,134 +2,401 0.24% 88,507,380
2018-04-27 2018-04-25 55.175 1,640,733 +1,297 0.24% 90,527,445
2018-04-26 2018-04-24 55.714 1,639,436 -14,923 0.24% 91,340,228
2018-04-25 2018-04-23 53.788 1,654,359 +3,050 0.25% 88,984,530
2018-04-24 2018-04-20 53.788 1,651,309 +7,915 0.25% 88,820,477
2018-04-23 2018-04-19 54.327 1,643,394 +3,958 0.24% 89,281,225
2018-04-20 2018-04-18 53.788 1,639,436 +390 0.24% 88,181,853
2018-04-19 2018-04-17 53.788 1,639,046 +14,404 0.24% 88,160,875
2018-04-18 2018-04-16 56.254 1,624,642 +4,412 0.24% 91,392,354
2018-04-17 2018-04-13 58.257 1,620,230 -13,885 0.24% 94,390,393
2018-04-16 2018-04-12 58.334 1,634,115 +14,988 0.24% 95,325,222
2018-04-13 2018-04-11 59.567 1,619,127 +34,649 0.24% 96,447,225
2018-04-12 2018-04-10 59.876 1,584,478 +9,343 0.24% 94,871,673
2018-04-11 2018-04-09 57.872 1,575,135 -5,515 0.23% 91,156,375
2018-04-10 2018-04-06 56.793 1,580,650 -130 0.24% 89,770,270
2018-04-09 2018-04-04 55.791 1,580,780 -5,126 0.24% 88,194,058
2018-04-06 2018-04-03 55.791 1,585,906 +454 0.24% 88,480,045
2018-04-04 2018-03-29 56.331 1,585,452 +3,828 0.24% 89,309,941
2018-04-03 2018-03-28 56.177 1,581,624 +455 0.24% 88,850,547
2018-03-29 2018-03-27 58.257 1,581,169 -5,126 0.24% 92,114,800
2018-03-28 2018-03-26 58.566 1,586,295 +8,565 0.24% 92,902,388
2018-03-27 2018-03-23 58.412 1,577,730 +59,628 0.24% 92,157,613
2018-03-26 2018-03-22 59.876 1,518,102 +28,874 0.23% 90,897,366
2018-03-23 2018-03-21 61.417 1,489,228 +160,265 0.22% 91,463,716
2018-03-22 2018-03-20 68.275 1,328,963 +14,988 0.20% 90,735,229
2018-03-21 2018-03-19 69.816 1,313,975 +9,343 0.20% 91,737,020
2018-03-20 2018-03-16 70.895 1,304,632 -973 0.19% 92,492,216
2018-03-19 2018-03-15 71.512 1,305,605 +7,916 0.19% 93,366,077
2018-03-16 2018-03-14 70.587 1,297,689 +195 0.19% 91,599,990
2018-03-15 2018-03-13 70.895 1,297,494 -974 0.19% 91,986,165
2018-03-14 2018-03-12 72.128 1,298,468 -649 0.19% 93,656,178
2018-03-13 2018-03-09 71.435 1,299,117 -55,735 0.19% 92,801,998
2018-03-12 2018-03-08 71.049 1,354,852 -4,932 0.20% 96,261,385
2018-03-09 2018-03-07 69.585 1,359,784 +15,897 0.20% 94,620,885
2018-03-08 2018-03-06 70.664 1,343,887 -1,817 0.20% 94,964,529
2018-03-07 2018-03-05 67.042 1,345,704 +13,042 0.20% 90,219,024
2018-03-06 2018-03-02 69.354 1,332,662 +22,645 0.20% 92,425,509
2018-03-05 2018-03-01 72.128 1,310,017 +4,477 0.20% 94,489,186
2018-03-02 2018-02-28 72.205 1,305,540 +130 0.19% 94,266,873
2018-03-01 2018-02-27 74.440 1,305,410 +1,297 0.19% 97,174,741
2018-02-28 2018-02-26 76.829 1,304,113 -14,080 0.19% 100,193,538
2018-02-27 2018-02-23 75.056 1,318,193 -5,515 0.20% 98,938,948
2018-02-26 2018-02-22 72.899 1,323,708 +1,233 0.20% 96,496,744
2018-02-23 2018-02-21 73.130 1,322,475 -1,168 0.20% 96,712,590
2018-02-22 2018-02-20 71.974 1,323,643 +1,363 0.20% 95,268,005
2018-02-21 2018-02-15 71.281 1,322,280 +5,839 0.20% 94,252,850
2018-02-20 2018-02-13 69.508 1,316,441 +59,305 0.20% 91,503,407
2018-02-13 2018-02-09 69.354 1,257,136 -14,275 0.19% 87,187,475
2018-02-12 2018-02-08 71.281 1,271,411 +1,687 0.19% 90,626,879
2018-02-09 2018-02-07 71.589 1,269,724 +13,950 0.19% 90,898,009
2018-02-08 2018-02-06 73.978 1,255,774 +10,057 0.19% 92,899,216
2018-02-07 2018-02-05 77.599 1,245,717 -3,244 0.19% 96,666,989
2018-02-06 2018-02-02 76.829 1,248,961 -2,271 0.19% 95,956,271
2018-02-05 2018-02-01 76.212 1,251,232 +8,630 0.19% 95,359,390
2018-02-02 2018-01-31 78.524 1,242,602 +7,656 0.19% 97,574,326
2018-02-01 2018-01-30 75.981 1,234,946 +39,385 0.18% 93,832,700
2018-01-31 2018-01-29 78.139 1,195,561 -44,900 0.18% 93,419,819
2018-01-30 2018-01-26 80.142 1,240,461 +10,057 0.18% 99,413,596
2018-01-29 2018-01-25 79.449 1,230,404 +12,328 0.18% 97,754,268
2018-01-26 2018-01-24 81.452 1,218,076 +20,504 0.18% 99,215,312
2018-01-25 2018-01-23 82.917 1,197,572 +26,148 0.18% 99,298,625
2018-01-24 2018-01-22 82.454 1,171,424 +20,114 0.17% 96,588,901
2018-01-23 2018-01-19 83.764 1,151,310 +109,136 0.17% 96,438,656
2018-01-22 2018-01-18 86.693 1,042,174 +13,366 0.16% 90,348,737
2018-01-19 2018-01-17 86.307 1,028,808 -1,557 0.15% 88,793,604
2018-01-18 2018-01-16 86.076 1,030,365 -9,149 0.15% 88,689,785
2018-01-17 2018-01-15 83.456 1,039,514 -24,461 0.15% 86,753,724
2018-01-16 2018-01-12 82.223 1,063,975 -1,622 0.16% 87,483,303
2018-01-15 2018-01-11 81.144 1,065,597 +20,114 0.16% 86,467,059
2018-01-12 2018-01-10 81.761 1,045,483 +29,457 0.16% 85,479,444
2018-01-11 2018-01-09 83.456 1,016,026 -3,374 0.15% 84,793,509
2018-01-10 2018-01-08 82.146 1,019,400 +31,988 0.15% 83,739,654
2018-01-09 2018-01-05 83.379 987,412 +39,515 0.15% 82,329,408
2018-01-08 2018-01-04 86.538 947,897 -1,687 0.14% 82,029,532
2018-01-05 2018-01-03 84.920 949,584 +2,595 0.14% 80,638,847
2018-01-04 2018-01-02 86.076 946,989 -21,217 0.14% 81,513,105
2018-01-03 2017-12-29 82.300 968,206 -324 0.14% 79,683,491
2018-01-02 2017-12-28 82.300 968,530 -4,412 0.14% 79,710,156
2017-12-29 2017-12-27 79.757 972,942 -4,413 0.15% 77,599,090
2017-12-28 2017-12-22 80.682 977,355 -324 0.15% 78,854,839
2017-12-27 2017-12-21 80.220 977,679 +55,606 0.15% 78,428,940
2017-12-22 2017-12-20 79.911 922,073 +3,828 0.14% 73,684,033
2017-12-21 2017-12-19 82.685 918,245 -4,282 0.14% 75,925,493
2017-12-20 2017-12-18 79.526 922,527 +6,488 0.14% 73,364,863
2017-12-19 2017-12-15 80.142 916,039 -2,595 0.14% 73,413,619
2017-12-18 2017-12-14 80.142 918,634 +8,629 0.14% 73,621,588
2017-12-15 2017-12-13 79.526 910,005 -1,622 0.14% 72,369,039
2017-12-14 2017-12-12 80.682 911,627 -2,271 0.14% 73,551,780
2017-12-13 2017-12-11 83.379 913,898 -8,240 0.14% 76,199,885
2017-12-12 2017-12-08 80.605 922,138 -5,645 0.14% 74,328,768
2017-12-11 2017-12-07 76.598 927,783 -454 0.14% 71,066,041
2017-12-08 2017-12-06 76.752 928,237 +12,328 0.14% 71,243,877
2017-12-07 2017-12-05 80.451 915,909 -2,855 0.14% 73,685,520
2017-12-06 2017-12-04 79.372 918,764 +3,893 0.14% 72,924,007
2017-12-05 2017-12-01 76.598 914,871 +13,366 0.14% 70,077,012
2017-12-04 2017-11-30 76.752 901,505 +2,012 0.13% 69,192,147
2017-12-01 2017-11-29 80.065 899,493 +4,542 0.13% 72,018,267
2017-11-30 2017-11-28 80.374 894,951 -40,423 0.13% 71,930,469
2017-11-29 2017-11-27 81.067 935,374 -1,298 0.14% 75,828,133
2017-11-28 2017-11-24 84.227 936,672 -844 0.14% 78,892,738
2017-11-27 2017-11-23 82.454 937,516 +1,752 0.14% 77,302,189
2017-11-24 2017-11-22 86.538 935,764 -48,663 0.14% 80,979,561
2017-11-23 2017-11-21 86.307 984,427 -87,789 0.15% 84,963,201
2017-11-22 2017-11-20 82.069 1,072,216 +5,126 0.16% 87,995,653
2017-11-21 2017-11-17 82.531 1,067,090 -75,915 0.16% 88,068,348
2017-11-20 2017-11-16 82.917 1,143,005 -22,839 0.17% 94,774,113
2017-11-17 2017-11-15 79.372 1,165,844 +50,675 0.17% 92,535,206
2017-11-16 2017-11-14 82.917 1,115,169 -2,531 0.17% 92,466,046
2017-11-15 2017-11-13 82.685 1,117,700 +2,725 0.17% 92,417,518
2017-11-14 2017-11-10 83.071 1,114,975 +2,531 0.17% 92,621,801
2017-11-13 2017-11-09 78.909 1,112,444 -2,206 0.17% 87,782,399
2017-11-10 2017-11-08 75.827 1,114,650 +7,137 0.17% 84,520,673
2017-11-09 2017-11-07 76.752 1,107,513 -2,465 0.17% 85,003,635
2017-11-08 2017-11-06 75.056 1,109,978 +15,831 0.17% 83,311,059
2017-11-07 2017-11-03 76.058 1,094,147 -6,488 0.16% 83,218,935
2017-11-06 2017-11-02 76.444 1,100,635 -1,882 0.16% 84,136,476
2017-11-03 2017-11-01 77.060 1,102,517 -50,350 0.16% 84,960,023
2017-11-02 2017-10-31 75.134 1,152,867 +5,320 0.17% 86,618,997
2017-11-01 2017-10-30 77.137 1,147,547 +9,474 0.17% 88,518,468
2017-10-31 2017-10-27 77.677 1,138,073 -2,466 0.17% 88,401,571
2017-10-30 2017-10-26 76.752 1,140,539 -649 0.17% 87,538,441
2017-10-27 2017-10-25 75.750 1,141,188 -519 0.17% 86,445,033
2017-10-26 2017-10-24 75.056 1,141,707 +2,076 0.17% 85,692,527
2017-10-25 2017-10-23 76.444 1,139,631 +4,348 0.17% 87,117,470
2017-10-24 2017-10-20 75.365 1,135,283 +1,816 0.17% 85,560,304
2017-10-23 2017-10-19 74.286 1,133,467 +2,726 0.17% 84,200,611
2017-10-20 2017-10-18 77.060 1,130,741 -11,485 0.17% 87,134,966
2017-10-19 2017-10-17 73.746 1,142,226 +2,985 0.17% 84,235,141
2017-10-18 2017-10-16 74.825 1,139,241 +24,721 0.17% 85,244,068
2017-10-17 2017-10-13 73.824 1,114,520 +1,946 0.17% 82,277,806
2017-10-16 2017-10-12 73.978 1,112,574 -24,331 0.17% 82,305,616
2017-10-12 2017-10-10 70.279 1,136,905 +648 0.17% 79,900,288
2017-10-11 2017-10-09 70.818 1,136,257 +455 0.17% 80,467,667
2017-10-10 2017-10-06 73.130 1,135,802 +6,488 0.17% 83,061,194
2017-10-09 2017-10-04 71.974 1,129,314 +88,113 0.17% 81,281,352
2017-10-06 2017-10-03 70.664 1,041,201 +63,133 0.16% 73,575,503
2017-10-04 2017-09-29 68.044 978,068 +62,224 0.15% 66,551,689
2017-10-03 2017-09-28 68.583 915,844 +6,099 0.14% 62,811,742
2017-09-29 2017-09-27 71.512 909,745 +1,103 0.14% 65,057,442
2017-09-28 2017-09-26 70.510 908,642 +2,920 0.14% 64,068,304
2017-09-27 2017-09-25 69.816 905,722 +2,595 0.13% 63,234,260
2017-09-26 2017-09-22 71.666 903,127 +2,855 0.13% 64,723,367
2017-09-25 2017-09-21 72.591 900,272 +4,347 0.13% 65,351,261
2017-09-22 2017-09-20 72.436 895,925 +11,290 0.13% 64,897,630
2017-09-21 2017-09-19 71.589 884,635 -65 0.13% 63,329,952
2017-09-19 2017-09-15 70.510 884,700 +6,359 0.13% 62,380,155
2017-09-18 2017-09-14 71.512 878,341 +67,350 0.13% 62,811,687
2017-09-15 2017-09-13 73.130 810,991 +1,947 0.12% 59,307,767
2017-09-14 2017-09-12 72.668 809,044 -2,466 0.12% 58,791,313
2017-09-12 2017-09-08 73.901 811,510 +81,884 0.12% 59,971,072
2017-09-11 2017-09-07 74.440 729,626 -3,503 0.11% 54,313,371
2017-09-08 2017-09-06 74.748 733,129 +71,372 0.11% 54,800,114
2017-09-07 2017-09-05 75.519 661,757 -11,679 0.10% 49,975,132
2017-09-06 2017-09-04 75.365 673,436 +78,056 0.10% 50,753,327
2017-09-05 2017-09-01 76.983 595,380 -973 0.09% 45,834,137
2017-09-04 2017-08-31 77.214 596,353 +80,392 0.09% 46,046,906
2017-09-01 2017-08-30 75.981 515,961 -24,981 0.08% 39,203,345
2017-08-31 2017-08-29 80.836 540,942 +390 0.08% 43,727,588
2017-08-30 2017-08-28 80.374 540,552 +18,946 0.08% 43,446,132
2017-08-29 2017-08-25 82.223 521,606 +14,858 0.08% 42,888,053
2017-08-28 2017-08-24 79.449 506,748 -6,358 0.08% 40,260,581
2017-08-25 2017-08-22 78.755 513,106 -1,168 0.08% 40,409,857
2017-08-24 2017-08-21 76.135 514,274 +649 0.08% 39,154,424
2017-08-22 2017-08-18 75.596 513,625 +2,660 0.08% 38,827,953
2017-08-21 2017-08-17 77.368 510,965 -325 0.08% 39,532,492
2017-08-18 2017-08-16 76.829 511,290 -6,748 0.08% 39,281,837
2017-08-17 2017-08-15 77.599 518,038 -2,530 0.08% 40,199,478
2017-08-16 2017-08-14 77.214 520,568 +2,466 0.08% 40,195,230
2017-08-15 2017-08-11 76.367 518,102 +2,725 0.08% 39,565,645
2017-08-14 2017-08-10 79.603 515,377 +4,412 0.08% 41,025,576
2017-08-11 2017-08-09 81.992 510,965 +324 0.08% 41,894,992
2017-08-10 2017-08-08 82.454 510,641 -4,801 0.08% 42,104,527
2017-08-09 2017-08-07 81.221 515,442 +519 0.08% 41,864,870
2017-08-08 2017-08-04 81.992 514,923 +324 0.08% 42,219,516
2017-08-07 2017-08-03 82.146 514,599 +12,264 0.08% 42,272,260
2017-08-04 2017-08-02 84.920 502,335 -10,706 0.07% 42,658,380
2017-08-03 2017-08-01 83.148 513,041 -5,386 0.08% 42,658,232
2017-08-02 2017-07-31 77.754 518,427 -843 0.08% 40,309,565
2017-08-01 2017-07-28 76.444 519,270 -1,428 0.08% 39,694,856
2017-07-31 2017-07-27 76.598 520,698 +649 0.08% 39,884,268
2017-07-28 2017-07-26 76.752 520,049 -3,698 0.08% 39,914,706
2017-07-27 2017-07-25 76.135 523,747 -5,580 0.08% 39,875,654
2017-07-26 2017-07-24 78.062 529,327 -20,179 0.08% 41,320,239
2017-07-25 2017-07-21 74.517 549,506 +5,320 0.08% 40,947,580
2017-07-24 2017-07-20 75.519 544,186 -8,500 0.08% 41,096,304
2017-07-21 2017-07-19 74.979 552,686 +3,763 0.08% 41,440,085
2017-07-20 2017-07-18 73.438 548,923 +23,229 0.08% 40,311,936
2017-07-19 2017-07-17 72.668 525,694 +3,634 0.08% 38,200,939
2017-07-18 2017-07-14 67.042 522,060 -17,130 0.08% 35,000,077
2017-07-17 2017-07-13 65.886 539,190 +14,924 0.08% 35,525,261
2017-07-14 2017-07-12 63.497 524,266 +648 0.08% 33,289,574
2017-07-13 2017-07-11 63.883 523,618 -973 0.08% 33,450,178
2017-07-12 2017-07-10 64.355 524,591 +11,031 0.08% 33,760,096
2017-07-11 2017-07-07 64.980 513,560 +11,069 0.08% 33,371,071
2017-07-10 2017-07-06 65.761 502,491 -19,270 0.08% 33,044,258
2017-07-07 2017-07-05 64.824 521,761 -3,842 0.08% 33,822,471
2017-07-06 2017-07-04 61.387 525,603 +3,842 0.08% 32,265,322
2017-07-04 2017-06-30 62.012 521,761 -641 0.08% 32,355,472
2017-07-03 2017-06-29 62.168 522,402 +3,842 0.08% 32,476,822
2017-06-30 2017-06-28 61.700 518,560 +1,280 0.08% 31,994,972
2017-06-29 2017-06-27 62.481 517,280 +2,113 0.08% 32,319,996
2017-06-28 2017-06-26 62.871 515,167 -256 0.08% 32,389,149
2017-06-27 2017-06-23 62.168 515,423 -3,009 0.08% 32,042,950
2017-06-26 2017-06-22 61.778 518,432 +22,727 0.08% 32,027,564
2017-06-23 2017-06-21 61.465 495,705 +2,112 0.07% 30,468,681
2017-06-21 2017-06-19 63.574 493,593 +384 0.07% 31,379,717
2017-06-20 2017-06-16 62.168 493,209 +641 0.07% 30,661,944
2017-06-19 2017-06-15 61.778 492,568 +4,097 0.07% 30,429,744
2017-06-16 2017-06-14 63.027 488,471 +320 0.07% 30,787,041
2017-06-15 2017-06-13 64.121 488,151 +384 0.07% 31,300,622
2017-06-13 2017-06-09 66.073 487,767 -384 0.07% 32,228,375
2017-06-12 2017-06-08 66.230 488,151 -128 0.07% 32,329,997
2017-06-09 2017-06-07 64.824 488,279 -1,280 0.07% 31,652,044
2017-06-07 2017-06-05 64.355 489,559 +64 0.07% 31,505,609
2017-06-06 2017-06-02 65.839 489,495 -3,137 0.07% 32,227,859
2017-06-02 2017-05-31 65.683 492,632 +2,304 0.07% 32,357,446
2017-05-31 2017-05-26 64.121 490,328 +256 0.07% 31,440,213
2017-05-29 2017-05-25 64.043 490,072 +1,281 0.07% 31,385,523
2017-05-25 2017-05-23 64.043 488,791 -1,857 0.07% 31,303,484
2017-05-24 2017-05-22 63.886 490,648 -1,920 0.07% 31,345,771
2017-05-22 2017-05-18 60.919 492,568 +2,560 0.07% 30,006,575
2017-05-16 2017-05-12 63.808 490,008 +4,034 0.07% 31,266,614
2017-05-12 2017-05-10 63.574 485,974 +2,496 0.07% 30,895,346
2017-05-11 2017-05-09 62.559 483,478 -10,435 0.07% 30,245,785
2017-05-10 2017-05-08 59.357 493,913 -832 0.07% 29,317,010
2017-05-08 2017-05-04 59.591 494,745 -704 0.07% 29,482,315
2017-05-05 2017-05-02 60.528 495,449 -2,049 0.07% 29,988,606
2017-05-04 2017-04-28 60.060 497,498 -640 0.08% 29,879,499
2017-05-02 2017-04-27 60.997 498,138 -1,281 0.08% 30,384,797
2017-04-28 2017-04-26 61.465 499,419 -1,984 0.08% 30,696,964
2017-04-27 2017-04-25 60.372 501,403 -192 0.08% 30,270,671
2017-04-26 2017-04-24 59.044 501,595 -8,323 0.08% 29,616,288
2017-04-24 2017-04-20 57.560 509,918 -640 0.08% 29,351,037
2017-04-21 2017-04-19 55.608 510,558 +640 0.08% 28,391,001
2017-04-18 2017-04-12 56.233 509,918 -1,664 0.08% 28,674,012
2017-04-13 2017-04-11 56.467 511,582 +128 0.08% 28,887,448
2017-04-12 2017-04-10 56.701 511,454 +1,280 0.08% 29,000,055
2017-04-11 2017-04-07 57.092 510,174 -2,561 0.08% 29,126,703
2017-04-10 2017-04-06 57.560 512,735 -3,201 0.08% 29,513,185
2017-04-06 2017-04-03 58.263 515,936 +320 0.08% 30,060,091
2017-04-03 2017-03-30 57.404 515,616 +5,122 0.08% 29,598,476
2017-03-31 2017-03-29 57.482 510,494 +1,280 0.08% 29,344,322
2017-03-30 2017-03-28 57.717 509,214 -320 0.08% 29,390,055
2017-03-29 2017-03-27 57.326 509,534 -23,047 0.08% 29,209,549
2017-03-28 2017-03-24 57.951 532,581 +1,601 0.08% 30,863,502
2017-03-24 2017-03-22 58.654 530,980 -6,018 0.08% 31,143,952
2017-03-23 2017-03-21 60.216 536,998 +832 0.08% 32,335,730
2017-03-22 2017-03-20 60.919 536,166 -1,920 0.08% 32,662,506
2017-03-21 2017-03-17 60.919 538,086 -8,323 0.08% 32,779,470
2017-03-20 2017-03-16 60.841 546,409 -1,857 0.08% 33,243,820
2017-03-17 2017-03-15 59.825 548,266 -9,603 0.08% 32,800,141
2017-03-13 2017-03-09 59.981 557,869 +3,201 0.08% 33,461,783
2017-03-10 2017-03-08 60.294 554,668 +5,122 0.08% 33,443,062
2017-03-09 2017-03-07 60.450 549,546 +7,170 0.08% 33,220,077
2017-03-07 2017-03-03 58.966 542,376 +5,698 0.08% 31,981,810
2017-03-03 2017-03-01 59.591 536,678 +768 0.08% 31,981,141
2017-03-02 2017-02-28 59.747 535,910 -4,161 0.08% 32,019,085
2017-02-28 2017-02-24 61.075 540,071 -64 0.08% 32,984,753
2017-02-27 2017-02-23 62.090 540,135 +5,121 0.08% 33,537,067
2017-02-24 2017-02-22 62.481 535,014 -1,280 0.08% 33,428,028
2017-02-23 2017-02-21 62.481 536,294 +64 0.08% 33,508,003
2017-02-22 2017-02-20 62.559 536,230 +640 0.08% 33,545,885
2017-02-21 2017-02-17 62.559 535,590 -16,965 0.08% 33,505,847
2017-02-20 2017-02-16 62.871 552,555 +3,201 0.08% 34,739,776
2017-02-15 2017-02-13 63.886 549,354 -5,762 0.08% 35,096,291
2017-02-14 2017-02-10 62.871 555,116 -16,261 0.08% 34,900,790
2017-02-13 2017-02-09 62.559 571,377 +2,369 0.09% 35,744,637
2017-02-10 2017-02-08 62.481 569,008 +640 0.09% 35,551,996
2017-02-09 2017-02-07 62.246 568,368 -1,088 0.09% 35,378,838
2017-02-08 2017-02-06 61.700 569,456 -11,972 0.09% 35,135,237
2017-02-06 2017-02-02 57.170 581,428 +1,921 0.09% 33,240,125
2017-02-03 2017-02-01 57.873 579,507 +6,402 0.09% 33,537,642
2017-02-02 2017-01-27 58.888 573,105 -641 0.09% 33,749,020
2017-01-26 2017-01-24 59.279 573,746 -3,201 0.09% 34,010,818
2017-01-25 2017-01-23 58.966 576,947 -3,265 0.09% 34,020,328
2017-01-18 2017-01-16 58.341 580,212 -1,088 0.09% 33,850,332
2017-01-17 2017-01-13 59.825 581,300 -640 0.09% 34,776,408
2017-01-16 2017-01-12 58.419 581,940 +3,201 0.09% 33,996,596
2017-01-13 2017-01-11 58.498 578,739 -1,280 0.09% 33,854,795
2017-01-11 2017-01-09 57.873 580,019 +6,402 0.09% 33,567,273
2017-01-09 2017-01-05 58.419 573,617 -3,201 0.09% 33,510,371
2017-01-06 2017-01-04 56.233 576,818 +1,280 0.09% 32,435,973
2017-01-05 2017-01-03 56.701 575,538 -832 0.09% 32,633,695
2016-12-29 2016-12-23 54.592 576,370 +640 0.09% 31,465,466
2016-12-21 2016-12-19 55.686 575,730 -11,076 0.09% 32,060,037
2016-12-19 2016-12-15 56.545 586,806 -35,403 0.09% 33,180,944
2016-12-15 2016-12-13 59.279 622,209 +1,281 0.09% 36,883,633
2016-12-13 2016-12-09 61.465 620,928 -2,753 0.09% 38,165,557
2016-12-12 2016-12-08 61.153 623,681 +640 0.09% 38,139,931
2016-12-08 2016-12-06 61.543 623,041 +320 0.09% 38,344,093
2016-12-06 2016-12-02 60.528 622,721 -12,163 0.09% 37,692,144
2016-12-02 2016-11-30 61.309 634,884 +640 0.10% 38,924,197
2016-11-30 2016-11-28 62.246 634,244 -60,563 0.10% 39,479,379
2016-11-29 2016-11-25 62.403 694,807 -704 0.10% 43,357,735
2016-11-28 2016-11-24 61.778 695,511 -22,343 0.11% 42,967,107
2016-11-25 2016-11-23 59.044 717,854 -64 0.11% 42,385,133
2016-11-24 2016-11-22 59.357 717,918 +6,210 0.11% 42,613,191
2016-11-23 2016-11-21 58.107 711,708 -11,908 0.11% 41,355,227
2016-11-22 2016-11-18 55.530 723,616 -1,792 0.11% 40,182,170
2016-11-21 2016-11-17 55.295 725,408 -641 0.11% 40,111,714
2016-11-18 2016-11-16 55.139 726,049 -4,033 0.11% 40,033,749
2016-11-17 2016-11-15 54.202 730,082 -640 0.11% 39,571,885
2016-11-15 2016-11-11 54.124 730,722 +1,280 0.11% 39,549,504
2016-11-14 2016-11-10 53.968 729,442 -1,280 0.11% 39,366,286
2016-11-11 2016-11-09 52.796 730,722 +1,920 0.11% 38,579,314
2016-11-10 2016-11-08 54.046 728,802 +12,164 0.11% 39,388,666
2016-11-08 2016-11-04 53.109 716,638 +6,402 0.11% 38,059,613
2016-11-07 2016-11-03 53.109 710,236 -3,201 0.11% 37,719,612
2016-11-04 2016-11-02 52.874 713,437 +384 0.11% 37,722,453
2016-11-03 2016-11-01 53.890 713,053 -4,993 0.11% 38,426,119
2016-11-02 2016-10-31 52.484 718,046 +640 0.11% 37,685,750
2016-11-01 2016-10-28 52.796 717,406 -640 0.11% 37,876,281
2016-10-26 2016-10-24 53.890 718,046 +64 0.11% 38,695,190
2016-10-25 2016-10-20 53.109 717,982 -384 0.11% 38,130,991
2016-10-20 2016-10-18 54.280 718,366 -13,444 0.11% 38,992,960
2016-10-19 2016-10-17 53.733 731,810 -769 0.11% 39,322,616
2016-10-18 2016-10-14 54.436 732,579 +16,517 0.11% 39,878,872
2016-10-17 2016-10-13 54.280 716,062 +6,402 0.11% 38,867,898
2016-10-14 2016-10-12 54.671 709,660 -12,804 0.11% 38,797,522
2016-10-11 2016-10-06 55.139 722,464 -3,201 0.11% 39,836,075
2016-10-05 2016-10-03 54.202 725,665 -1,280 0.11% 39,332,475
2016-10-04 2016-09-30 53.499 726,945 -18,566 0.11% 38,890,878
2016-10-03 2016-09-29 54.202 745,511 -1,280 0.11% 40,408,167
2016-09-30 2016-09-28 53.655 746,791 -17,606 0.11% 40,069,271
2016-09-29 2016-09-27 53.733 764,397 -960 0.12% 41,073,625
2016-09-27 2016-09-23 53.187 765,357 +2,049 0.12% 40,706,784
2016-09-26 2016-09-22 53.421 763,308 +31,241 0.12% 40,776,650
2016-09-23 2016-09-21 53.109 732,067 -1,600 0.11% 38,879,025
2016-09-22 2016-09-20 53.109 733,667 -25,608 0.11% 38,963,999
2016-09-21 2016-09-19 53.265 759,275 +6,082 0.11% 40,442,603
2016-09-20 2016-09-15 52.015 753,193 +960 0.11% 39,177,447
2016-09-19 2016-09-14 50.844 752,233 -64,020 0.11% 38,246,262
2016-09-15 2016-09-13 51.000 816,253 -10,883 0.12% 41,628,772
2016-09-14 2016-09-12 52.171 827,136 -23,687 0.12% 43,152,803
2016-09-13 2016-09-09 53.733 850,823 +35,403 0.13% 45,717,586
2016-09-12 2016-09-08 52.796 815,420 +40,268 0.12% 43,051,043
2016-09-09 2016-09-07 51.468 775,152 -4,225 0.12% 39,895,867
2016-09-08 2016-09-06 50.297 779,377 -1,921 0.12% 39,200,272
2016-09-07 2016-09-05 50.297 781,298 +5,762 0.12% 39,296,892
2016-09-06 2016-09-02 48.813 775,536 +1,921 0.12% 37,856,251
2016-09-05 2016-09-01 49.672 773,615 -961 0.12% 38,427,101
2016-09-02 2016-08-31 49.282 774,576 +1,281 0.12% 38,172,361
2016-09-01 2016-08-30 49.516 773,295 -1,921 0.12% 38,290,416
2016-08-31 2016-08-29 49.282 775,216 +1,921 0.12% 38,203,901
2016-08-30 2016-08-26 49.672 773,295 -6,402 0.12% 38,411,206
2016-08-29 2016-08-25 49.985 779,697 -1,153 0.12% 38,972,787
2016-08-26 2016-08-24 49.516 780,850 -27,464 0.12% 38,664,509
2016-08-24 2016-08-22 50.297 808,314 +1,600 0.12% 40,655,714
2016-08-23 2016-08-19 50.766 806,714 +641 0.12% 40,953,269
2016-08-22 2016-08-18 50.453 806,073 -1,281 0.12% 40,668,909
2016-08-19 2016-08-17 50.531 807,354 -2,561 0.12% 40,796,594
2016-08-18 2016-08-16 50.063 809,915 +13,317 0.12% 40,546,474
2016-08-17 2016-08-15 51.000 796,598 +14,532 0.12% 40,626,370
2016-08-16 2016-08-12 47.563 782,066 -320 0.12% 37,197,720
2016-08-15 2016-08-11 45.845 782,386 +47,183 0.12% 35,868,631
2016-08-12 2016-08-10 44.439 735,203 +1,920 0.11% 32,671,958
2016-08-11 2016-08-09 44.517 733,283 -75,543 0.11% 32,643,904
2016-08-10 2016-08-08 44.986 808,826 -2,561 0.12% 36,385,908
2016-08-09 2016-08-05 44.283 811,387 +71,574 0.12% 35,930,787
2016-08-05 2016-08-03 43.190 739,813 +1,921 0.11% 31,952,343
2016-08-04 2016-08-01 44.049 737,892 -1,921 0.11% 32,503,306
2016-08-03 2016-07-29 42.877 739,813 +1,921 0.11% 31,721,223
2016-08-01 2016-07-28 43.580 737,892 -5,762 0.11% 32,157,526
2016-07-29 2016-07-27 43.815 743,654 -640 0.11% 32,582,875
2016-07-27 2016-07-25 43.893 744,294 -2,561 0.11% 32,669,047
2016-07-25 2016-07-21 44.049 746,855 +640 0.11% 32,898,116
2016-07-21 2016-07-19 43.971 746,215 -55,761 0.11% 32,811,644
2016-07-20 2016-07-18 44.439 801,976 +640 0.12% 35,639,308
2016-07-19 2016-07-15 44.439 801,336 +48,463 0.12% 35,610,867
2016-07-18 2016-07-14 44.049 752,873 -1,921 0.11% 33,163,202
2016-07-15 2016-07-13 43.736 754,794 +769 0.11% 33,012,019
2016-07-14 2016-07-12 43.268 754,025 -3,521 0.11% 32,625,046
2016-07-13 2016-07-11 42.174 757,546 -55,185 0.11% 31,949,083
2016-07-11 2016-07-07 43.011 812,731 +10,541 0.12% 34,956,602
2016-07-08 2016-07-06 42.774 802,190 +3,479 0.12% 34,312,945
2016-07-07 2016-07-05 43.407 798,711 +632 0.12% 34,669,334
2016-07-06 2016-07-04 44.593 798,079 -8,348 0.12% 35,588,401
2016-07-05 2016-06-30 43.565 806,427 -6,323 0.12% 35,131,779
2016-07-04 2016-06-29 43.011 812,750 -3,289 0.12% 34,957,420
2016-06-30 2016-06-28 42.379 816,039 +759 0.12% 34,582,724
2016-06-28 2016-06-24 42.853 815,280 +5,691 0.12% 34,937,318
2016-06-27 2016-06-23 42.932 809,589 +1,265 0.12% 34,757,451
2016-06-22 2016-06-20 42.142 808,324 -5,059 0.12% 34,064,041
2016-06-21 2016-06-17 41.588 813,383 +316 0.12% 33,827,065
2016-06-20 2016-06-16 41.193 813,067 +633 0.12% 33,492,498
2016-06-17 2016-06-15 41.667 812,434 -1,897 0.12% 33,851,833
2016-06-16 2016-06-14 41.272 814,331 +1,581 0.12% 33,608,951
2016-06-14 2016-06-10 42.142 812,750 -127 0.12% 34,250,560
2016-06-10 2016-06-07 43.407 812,877 -8,411 0.12% 35,284,232
2016-06-06 2016-06-02 42.221 821,288 +443 0.13% 34,675,300
2016-06-03 2016-06-01 42.221 820,845 -1,265 0.13% 34,656,596
2016-06-02 2016-05-31 42.063 822,110 -6,956 0.13% 34,580,005
2016-06-01 2016-05-30 41.114 829,066 -6,324 0.13% 34,085,992
2016-05-31 2016-05-27 40.639 835,390 -3,794 0.13% 33,949,695
2016-05-30 2016-05-26 40.244 839,184 +6,513 0.13% 33,772,131
2016-05-27 2016-05-25 39.928 832,671 -5,375 0.13% 33,246,682
2016-05-26 2016-05-24 38.505 838,046 +2,529 0.13% 32,268,614
2016-05-25 2016-05-23 38.900 835,517 -3,794 0.13% 32,501,536
2016-05-24 2016-05-20 39.058 839,311 -63 0.13% 32,781,842
2016-05-16 2016-05-12 38.742 839,374 +1,265 0.13% 32,518,843
2016-05-13 2016-05-11 38.663 838,109 -1,265 0.13% 32,403,569
2016-05-12 2016-05-10 38.505 839,374 +34,528 0.13% 32,319,748
2016-05-11 2016-05-09 38.505 804,846 -1,834 0.12% 30,990,261
2016-05-10 2016-05-06 38.505 806,680 -5,185 0.12% 31,060,879
2016-05-09 2016-05-05 39.453 811,865 -5,059 0.12% 32,030,805
2016-05-06 2016-05-04 39.532 816,924 -5,059 0.12% 32,294,990
2016-05-05 2016-05-03 39.532 821,983 -949 0.13% 32,494,984
2016-05-04 2016-04-29 40.244 822,932 -20,616 0.13% 33,118,085
2016-05-03 2016-04-28 40.639 843,548 +7,589 0.13% 34,281,231
2016-04-29 2016-04-27 41.035 835,959 +16,821 0.13% 34,303,294
2016-04-26 2016-04-22 42.379 819,138 -1,897 0.13% 34,714,055
2016-04-25 2016-04-21 42.853 821,035 -2,529 0.13% 35,183,938
2016-04-22 2016-04-20 42.300 823,564 +5,501 0.13% 34,836,509
2016-04-21 2016-04-19 43.169 818,063 -2,529 0.13% 35,315,299
2016-04-20 2016-04-18 42.537 820,592 -2,530 0.13% 34,905,434
2016-04-19 2016-04-15 43.565 823,122 +823,122 0.13% 35,859,093
2011-12-19 2011-12-15 42.019 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top