History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 524,480 | +0 | 0.05% | 25,059,654 |
| 2025-10-13 | 2025-10-09 | 47.000 | 524,480 | +0 | 0.05% | 24,650,560 |
| 2025-10-10 | 2025-10-08 | 46.400 | 524,480 | -9,000 | 0.05% | 24,335,872 |
| 2025-10-03 | 2025-09-30 | 46.160 | 533,480 | -1,000 | 0.05% | 24,625,437 |
| 2025-09-19 | 2025-09-17 | 44.860 | 534,480 | +1,000 | 0.05% | 23,976,773 |
| 2025-09-08 | 2025-09-04 | 45.200 | 533,480 | -500 | 0.05% | 24,113,296 |
| 2025-08-20 | 2025-08-18 | 51.900 | 533,980 | -1,000 | 0.05% | 27,713,562 |
| 2025-08-19 | 2025-08-15 | 52.300 | 534,980 | -3,800 | 0.05% | 27,979,454 |
| 2025-08-18 | 2025-08-14 | 50.900 | 538,780 | -30,000 | 0.05% | 27,423,902 |
| 2025-08-11 | 2025-08-07 | 48.480 | 568,780 | -10,000 | 0.06% | 27,574,454 |
| 2025-08-08 | 2025-08-06 | 47.640 | 578,780 | -86,500 | 0.06% | 27,573,079 |
| 2025-08-04 | 2025-07-31 | 50.300 | 665,280 | +2,000 | 0.06% | 33,463,584 |
| 2025-08-01 | 2025-07-30 | 52.300 | 663,280 | -20,400 | 0.06% | 34,689,544 |
| 2025-07-31 | 2025-07-29 | 49.250 | 683,680 | +500 | 0.07% | 33,671,240 |
| 2025-07-30 | 2025-07-28 | 49.150 | 683,180 | -500 | 0.07% | 33,578,297 |
| 2025-07-29 | 2025-07-25 | 47.800 | 683,680 | -1,000 | 0.07% | 32,679,904 |
| 2025-07-28 | 2025-07-24 | 48.300 | 684,680 | -49,400 | 0.07% | 33,070,044 |
| 2025-07-25 | 2025-07-23 | 47.650 | 734,080 | -17,900 | 0.07% | 34,978,912 |
| 2025-07-24 | 2025-07-22 | 46.500 | 751,980 | -5,300 | 0.07% | 34,967,070 |
| 2025-07-23 | 2025-07-21 | 45.200 | 757,280 | -23,600 | 0.07% | 34,229,056 |
| 2025-07-22 | 2025-07-18 | 44.050 | 780,880 | -16,600 | 0.08% | 34,397,764 |
| 2025-07-18 | 2025-07-16 | 43.150 | 797,480 | -3,300 | 0.08% | 34,411,262 |
| 2025-07-16 | 2025-07-14 | 44.200 | 800,780 | -6,000 | 0.08% | 35,394,476 |
| 2025-07-15 | 2025-07-11 | 43.600 | 806,780 | -49,800 | 0.08% | 35,175,608 |
| 2025-07-14 | 2025-07-10 | 42.050 | 856,580 | -8,700 | 0.08% | 36,019,189 |
| 2025-07-11 | 2025-07-09 | 45.445 | 865,280 | +243,000 | 0.08% | 39,323,063 |
| 2025-07-10 | 2025-07-08 | 47.236 | 622,280 | +32,381 | 0.06% | 29,393,965 |
| 2025-07-09 | 2025-07-07 | 47.183 | 589,899 | -1,899 | 0.06% | 27,833,354 |
| 2025-07-08 | 2025-07-04 | 47.341 | 591,798 | +950 | 0.06% | 28,016,447 |
| 2025-06-30 | 2025-06-26 | 47.394 | 590,848 | -8,356 | 0.06% | 28,002,587 |
| 2025-06-27 | 2025-06-25 | 46.867 | 599,204 | -5,317 | 0.06% | 28,083,071 |
| 2025-06-26 | 2025-06-24 | 44.708 | 604,521 | -18,990 | 0.06% | 27,027,070 |
| 2025-06-25 | 2025-06-23 | 42.812 | 623,511 | -24,781 | 0.06% | 26,694,055 |
| 2025-06-24 | 2025-06-20 | 41.601 | 648,292 | -50,703 | 0.07% | 26,969,794 |
| 2025-06-23 | 2025-06-19 | 39.916 | 698,995 | +45,291 | 0.07% | 27,901,218 |
| 2025-06-19 | 2025-06-17 | 41.233 | 653,704 | -3,988 | 0.07% | 26,953,973 |
| 2025-06-09 | 2025-06-05 | 37.862 | 657,692 | -2,849 | 0.07% | 24,901,834 |
| 2025-06-06 | 2025-06-04 | 36.283 | 660,541 | -14,052 | 0.07% | 23,966,184 |
| 2025-06-05 | 2025-06-03 | 34.861 | 674,593 | -950 | 0.07% | 23,516,880 |
| 2025-06-04 | 2025-06-02 | 33.755 | 675,543 | +950 | 0.07% | 22,802,943 |
| 2025-05-19 | 2025-05-15 | 34.071 | 674,593 | -3,608 | 0.07% | 22,984,020 |
| 2025-05-16 | 2025-05-14 | 34.598 | 678,201 | -16,332 | 0.07% | 23,464,088 |
| 2025-05-15 | 2025-05-13 | 32.965 | 694,533 | -1,709 | 0.07% | 22,895,340 |
| 2025-05-14 | 2025-05-12 | 33.386 | 696,242 | -949 | 0.07% | 23,244,990 |
| 2025-05-13 | 2025-05-09 | 31.859 | 697,191 | -2,849 | 0.07% | 22,211,967 |
| 2025-05-12 | 2025-05-08 | 32.017 | 700,040 | -2,658 | 0.07% | 22,413,326 |
| 2025-04-08 | 2025-04-03 | 32.281 | 702,698 | -1,709 | 0.07% | 22,683,448 |
| 2025-04-07 | 2025-04-02 | 33.966 | 704,407 | -3,798 | 0.07% | 23,925,623 |
| 2025-04-01 | 2025-03-28 | 31.596 | 708,205 | -39,784 | 0.07% | 22,376,395 |
| 2025-03-31 | 2025-03-27 | 29.963 | 747,989 | -1,899 | 0.08% | 22,412,348 |
| 2025-03-25 | 2025-03-21 | 30.174 | 749,888 | +32,758 | 0.08% | 22,627,205 |
| 2025-03-21 | 2025-03-19 | 32.754 | 717,130 | -2,659 | 0.07% | 23,489,196 |
| 2025-03-19 | 2025-03-17 | 32.649 | 719,789 | -3,798 | 0.07% | 23,500,482 |
| 2025-03-18 | 2025-03-14 | 32.544 | 723,587 | -67,034 | 0.07% | 23,548,276 |
| 2025-03-17 | 2025-03-13 | 29.226 | 790,621 | -190 | 0.08% | 23,106,875 |
| 2025-03-14 | 2025-03-12 | 29.332 | 790,811 | -949 | 0.08% | 23,195,716 |
| 2025-03-13 | 2025-03-11 | 28.910 | 791,760 | -950 | 0.08% | 22,889,999 |
| 2025-03-11 | 2025-03-07 | 28.910 | 792,710 | -1,899 | 0.08% | 22,917,464 |
| 2025-03-10 | 2025-03-06 | 29.068 | 794,609 | -1,424 | 0.08% | 23,097,897 |
| 2025-03-06 | 2025-03-04 | 27.330 | 796,033 | -13,293 | 0.08% | 21,755,963 |
| 2025-03-03 | 2025-02-27 | 29.858 | 809,326 | -3,608 | 0.08% | 24,164,980 |
| 2025-02-28 | 2025-02-26 | 30.069 | 812,934 | -17,565 | 0.08% | 24,443,944 |
| 2025-02-27 | 2025-02-25 | 28.278 | 830,499 | -2,849 | 0.08% | 23,485,147 |
| 2025-02-26 | 2025-02-24 | 29.332 | 833,348 | -41,682 | 0.08% | 24,443,392 |
| 2025-02-25 | 2025-02-21 | 27.857 | 875,030 | -2,564 | 0.09% | 24,375,779 |
| 2025-02-20 | 2025-02-18 | 27.278 | 877,594 | -5,507 | 0.09% | 23,938,850 |
| 2025-02-12 | 2025-02-10 | 26.909 | 883,101 | -1,424 | 0.09% | 23,763,541 |
| 2025-02-11 | 2025-02-07 | 26.593 | 884,525 | -11,394 | 0.09% | 23,522,386 |
| 2025-02-03 | 2025-01-24 | 25.909 | 895,919 | -3,798 | 0.09% | 23,212,062 |
| 2025-01-27 | 2025-01-23 | 25.277 | 899,717 | -14,717 | 0.09% | 22,741,916 |
| 2025-01-22 | 2025-01-20 | 25.171 | 914,434 | -2,659 | 0.09% | 23,017,606 |
| 2025-01-21 | 2025-01-17 | 24.803 | 917,093 | -95 | 0.09% | 22,746,478 |
| 2025-01-07 | 2025-01-03 | 23.434 | 917,188 | -7,406 | 0.09% | 21,493,060 |
| 2025-01-06 | 2025-01-02 | 23.434 | 924,594 | +168,535 | 0.09% | 21,666,610 |
| 2024-12-11 | 2024-12-09 | 28.647 | 756,059 | -18,041 | 0.08% | 21,658,804 |
| 2024-12-10 | 2024-12-06 | 26.435 | 774,100 | -285 | 0.08% | 20,463,535 |
| 2024-11-21 | 2024-11-19 | 26.119 | 774,385 | -949 | 0.08% | 20,226,395 |
| 2024-11-18 | 2024-11-14 | 26.277 | 775,334 | -475 | 0.08% | 20,373,669 |
| 2024-11-15 | 2024-11-13 | 27.913 | 775,809 | +89,062 | 0.08% | 21,655,302 |
| 2024-11-14 | 2024-11-12 | 27.752 | 686,747 | +15,632 | 0.07% | 19,058,279 |
| 2024-11-12 | 2024-11-08 | 30.554 | 671,115 | +464 | 0.07% | 20,504,996 |
| 2024-11-11 | 2024-11-07 | 31.955 | 670,651 | -14,382 | 0.07% | 21,430,433 |
| 2024-11-07 | 2024-11-05 | 30.608 | 685,033 | -10,578 | 0.07% | 20,967,155 |
| 2024-10-31 | 2024-10-29 | 28.560 | 695,611 | +33,218 | 0.07% | 19,866,529 |
| 2024-10-30 | 2024-10-28 | 28.183 | 662,393 | +1,856 | 0.07% | 18,667,970 |
| 2024-10-25 | 2024-10-23 | 28.829 | 660,537 | -2,320 | 0.07% | 19,042,791 |
| 2024-10-23 | 2024-10-21 | 28.775 | 662,857 | -1,855 | 0.07% | 19,073,956 |
| 2024-10-22 | 2024-10-18 | 29.260 | 664,712 | -41,198 | 0.07% | 19,449,705 |
| 2024-10-18 | 2024-10-16 | 26.889 | 705,910 | +1,856 | 0.07% | 18,981,458 |
| 2024-10-15 | 2024-10-10 | 30.985 | 704,054 | -29,692 | 0.07% | 21,814,913 |
| 2024-10-14 | 2024-10-09 | 28.075 | 733,746 | -2,042 | 0.08% | 20,599,807 |
| 2024-10-10 | 2024-10-08 | 28.614 | 735,788 | -8,443 | 0.08% | 21,053,626 |
| 2024-10-09 | 2024-10-07 | 38.259 | 744,231 | -87,592 | 0.08% | 28,473,823 |
| 2024-10-08 | 2024-10-04 | 31.739 | 831,823 | -57,250 | 0.09% | 26,401,336 |
| 2024-10-07 | 2024-10-03 | 29.745 | 889,073 | -11,413 | 0.09% | 26,445,768 |
| 2024-10-04 | 2024-10-02 | 29.153 | 900,486 | -282,817 | 0.09% | 26,251,487 |
| 2024-10-03 | 2024-09-30 | 26.135 | 1,183,303 | -29,785 | 0.12% | 30,925,546 |
| 2024-10-02 | 2024-09-27 | 23.225 | 1,213,088 | -21,897 | 0.13% | 28,174,048 |
| 2024-09-30 | 2024-09-26 | 21.986 | 1,234,985 | -9,743 | 0.13% | 27,151,981 |
| 2024-09-27 | 2024-09-25 | 20.455 | 1,244,728 | -16,980 | 0.13% | 25,461,286 |
| 2024-09-26 | 2024-09-24 | 19.873 | 1,261,708 | -1,856 | 0.13% | 25,074,336 |
| 2024-09-25 | 2024-09-23 | 18.343 | 1,263,564 | -10,763 | 0.13% | 23,177,494 |
| 2024-09-04 | 2024-09-02 | 18.386 | 1,274,327 | -2,970 | 0.13% | 23,429,854 |
| 2024-09-03 | 2024-08-30 | 18.235 | 1,277,297 | -43,146 | 0.13% | 23,291,739 |
| 2024-08-30 | 2024-08-28 | 16.942 | 1,320,443 | -6,495 | 0.14% | 22,370,818 |
| 2024-08-27 | 2024-08-23 | 16.123 | 1,326,938 | -3,712 | 0.14% | 21,393,995 |
| 2024-08-13 | 2024-08-09 | 15.843 | 1,330,650 | -464 | 0.14% | 21,080,982 |
| 2024-07-16 | 2024-07-12 | 16.705 | 1,331,114 | -3,247 | 0.14% | 22,235,998 |
| 2024-07-12 | 2024-07-10 | 17.902 | 1,334,361 | +4,175 | 0.14% | 23,887,468 |
| 2024-07-11 | 2024-07-09 | 17.856 | 1,330,186 | +79,333 | 0.14% | 23,751,748 |
| 2024-06-26 | 2024-06-24 | 17.993 | 1,250,853 | -3,054 | 0.14% | 22,507,211 |
| 2024-06-24 | 2024-06-20 | 18.589 | 1,253,907 | +60,816 | 0.14% | 23,309,445 |
| 2024-05-14 | 2024-05-10 | 19.208 | 1,193,091 | -9,598 | 0.13% | 22,917,294 |
| 2024-03-13 | 2024-03-11 | 17.054 | 1,202,689 | -8,725 | 0.13% | 20,510,300 |
| 2024-03-04 | 2024-02-29 | 17.283 | 1,211,414 | -12,216 | 0.13% | 20,936,770 |
| 2024-02-26 | 2024-02-22 | 18.131 | 1,223,630 | -23,558 | 0.14% | 22,185,660 |
| 2024-02-23 | 2024-02-21 | 17.718 | 1,247,188 | -10,122 | 0.14% | 22,098,213 |
| 2024-02-21 | 2024-02-19 | 16.664 | 1,257,310 | +147,808 | 0.14% | 20,951,857 |
| 2023-10-16 | 2023-10-12 | 22.979 | 1,109,502 | -9,772 | 0.12% | 25,495,188 |
| 2023-09-22 | 2023-09-20 | 22.188 | 1,119,274 | -1,047 | 0.12% | 24,834,620 |
| 2023-09-19 | 2023-09-15 | 22.670 | 1,120,321 | +5,933 | 0.12% | 25,397,123 |
| 2023-09-18 | 2023-09-14 | 22.394 | 1,114,388 | -8,725 | 0.12% | 24,956,101 |
| 2023-09-06 | 2023-09-04 | 23.781 | 1,123,113 | -1,745 | 0.12% | 26,708,980 |
| 2023-08-30 | 2023-08-28 | 22.624 | 1,124,858 | -2,618 | 0.12% | 25,448,407 |
| 2023-08-11 | 2023-08-09 | 24.297 | 1,127,476 | -9,685 | 0.12% | 27,394,219 |
| 2023-08-03 | 2023-08-01 | 25.386 | 1,137,161 | -1,832 | 0.13% | 28,867,650 |
| 2023-08-01 | 2023-07-28 | 25.443 | 1,138,993 | -5,497 | 0.13% | 28,979,426 |
| 2023-07-28 | 2023-07-26 | 23.323 | 1,144,490 | -1,745 | 0.13% | 26,692,679 |
| 2023-07-27 | 2023-07-25 | 23.552 | 1,146,235 | -42,057 | 0.13% | 26,996,113 |
| 2023-07-20 | 2023-07-18 | 22.280 | 1,188,292 | -1,570 | 0.13% | 26,474,952 |
| 2023-07-18 | 2023-07-13 | 23.265 | 1,189,862 | -1,745 | 0.13% | 27,682,696 |
| 2023-07-10 | 2023-07-06 | 22.280 | 1,191,607 | -4,363 | 0.13% | 26,548,810 |
| 2023-07-07 | 2023-07-05 | 25.212 | 1,195,970 | +2,268 | 0.13% | 30,153,301 |
| 2023-07-06 | 2023-07-04 | 25.759 | 1,193,702 | +67,763 | 0.13% | 30,748,807 |
| 2023-07-05 | 2023-07-03 | 25.881 | 1,125,939 | -4,115 | 0.13% | 29,140,094 |
| 2023-06-27 | 2023-06-23 | 24.544 | 1,130,054 | -1,317 | 0.13% | 27,736,206 |
| 2023-06-23 | 2023-06-20 | 25.091 | 1,131,371 | -4,938 | 0.13% | 28,387,136 |
| 2023-06-21 | 2023-06-19 | 25.455 | 1,136,309 | +22,139 | 0.13% | 28,925,239 |
| 2023-06-14 | 2023-06-12 | 26.245 | 1,114,170 | -28,806 | 0.13% | 29,241,638 |
| 2023-05-12 | 2023-05-10 | 28.615 | 1,142,976 | -493 | 0.13% | 32,705,780 |
| 2023-05-09 | 2023-05-05 | 29.587 | 1,143,469 | -8,395 | 0.13% | 33,831,390 |
| 2023-05-08 | 2023-05-04 | 29.161 | 1,151,864 | -18,765 | 0.14% | 33,589,917 |
| 2023-05-05 | 2023-05-03 | 26.853 | 1,170,629 | -6,172 | 0.14% | 31,434,607 |
| 2023-05-03 | 2023-04-28 | 27.217 | 1,176,801 | -21,728 | 0.14% | 32,029,306 |
| 2023-05-02 | 2023-04-27 | 26.731 | 1,198,529 | -2,880 | 0.14% | 32,038,171 |
| 2023-04-24 | 2023-04-20 | 24.787 | 1,201,409 | -18,106 | 0.14% | 29,779,509 |
| 2023-04-21 | 2023-04-19 | 24.605 | 1,219,515 | -74,565 | 0.14% | 30,006,038 |
| 2023-04-20 | 2023-04-18 | 25.212 | 1,294,080 | -3,292 | 0.15% | 32,626,892 |
| 2023-04-19 | 2023-04-17 | 24.848 | 1,297,372 | -2,469 | 0.15% | 32,236,977 |
| 2023-04-18 | 2023-04-14 | 24.034 | 1,299,841 | -823 | 0.15% | 31,240,142 |
| 2023-04-11 | 2023-04-04 | 23.110 | 1,300,664 | -62,466 | 0.15% | 30,058,833 |
| 2023-04-04 | 2023-03-31 | 22.673 | 1,363,130 | +16,460 | 0.16% | 30,906,185 |
| 2023-02-28 | 2023-02-24 | 24.253 | 1,346,670 | -7,736 | 0.16% | 32,660,152 |
| 2023-01-30 | 2023-01-26 | 27.886 | 1,354,406 | -823 | 0.16% | 37,768,353 |
| 2023-01-27 | 2023-01-20 | 26.914 | 1,355,229 | -823 | 0.16% | 36,473,959 |
| 2023-01-19 | 2023-01-17 | 26.488 | 1,356,052 | -823 | 0.16% | 35,919,420 |
| 2023-01-17 | 2023-01-13 | 28.189 | 1,356,875 | -7,572 | 0.16% | 38,249,372 |
| 2023-01-13 | 2023-01-11 | 27.400 | 1,364,447 | +93,658 | 0.16% | 37,385,199 |
| 2023-01-09 | 2023-01-05 | 25.698 | 1,270,789 | -905 | 0.15% | 32,657,302 |
| 2023-01-06 | 2023-01-04 | 25.273 | 1,271,694 | -4,115 | 0.15% | 32,139,746 |
| 2023-01-05 | 2023-01-03 | 23.985 | 1,275,809 | -823 | 0.15% | 30,600,554 |
| 2023-01-04 | 2022-12-30 | 23.208 | 1,276,632 | -2,469 | 0.15% | 29,627,539 |
| 2022-12-30 | 2022-12-28 | 23.013 | 1,279,101 | -1,317 | 0.15% | 29,436,170 |
| 2022-12-16 | 2022-12-14 | 22.308 | 1,280,418 | -823 | 0.15% | 28,564,125 |
| 2022-12-15 | 2022-12-13 | 22.989 | 1,281,241 | -21,316 | 0.15% | 29,454,282 |
| 2022-12-13 | 2022-12-09 | 23.839 | 1,302,557 | -3,374 | 0.15% | 31,052,189 |
| 2022-12-12 | 2022-12-08 | 23.305 | 1,305,931 | -8,148 | 0.15% | 30,434,440 |
| 2022-12-09 | 2022-12-07 | 22.819 | 1,314,079 | -14,485 | 0.15% | 29,985,655 |
| 2022-12-08 | 2022-12-06 | 23.888 | 1,328,564 | -1,893 | 0.16% | 31,736,752 |
| 2022-12-07 | 2022-12-05 | 23.694 | 1,330,457 | -5,102 | 0.16% | 31,523,319 |
| 2022-12-06 | 2022-12-02 | 22.041 | 1,335,559 | -5,432 | 0.16% | 29,437,223 |
| 2022-12-05 | 2022-12-01 | 21.871 | 1,340,991 | -13,415 | 0.16% | 29,328,838 |
| 2022-12-02 | 2022-11-30 | 22.138 | 1,354,406 | -823 | 0.16% | 29,984,287 |
| 2022-12-01 | 2022-11-29 | 21.434 | 1,355,229 | -1,646 | 0.16% | 29,047,432 |
| 2022-11-04 | 2022-11-02 | 16.282 | 1,356,875 | +89,872 | 0.16% | 22,092,310 |
| 2022-07-14 | 2022-07-12 | 23.475 | 1,267,003 | -823 | 0.15% | 29,742,759 |
| 2022-07-13 | 2022-07-11 | 23.669 | 1,267,826 | -2,469 | 0.15% | 30,008,555 |
| 2022-07-08 | 2022-07-06 | 28.590 | 1,270,295 | +5,103 | 0.15% | 36,318,049 |
| 2022-07-07 | 2022-07-05 | 28.986 | 1,265,192 | +75,626 | 0.15% | 36,672,229 |
| 2022-07-05 | 2022-06-30 | 29.051 | 1,189,566 | +22,770 | 0.15% | 34,558,535 |
| 2022-07-04 | 2022-06-29 | 29.051 | 1,166,796 | -28,842 | 0.15% | 33,897,035 |
| 2022-06-29 | 2022-06-27 | 29.183 | 1,195,638 | -303 | 0.15% | 34,892,463 |
| 2022-06-21 | 2022-06-17 | 28.590 | 1,195,941 | +83,869 | 0.15% | 34,192,250 |
| 2022-05-26 | 2022-05-24 | 25.639 | 1,112,072 | -379 | 0.14% | 28,512,410 |
| 2022-05-23 | 2022-05-19 | 25.375 | 1,112,451 | -1,518 | 0.14% | 28,228,992 |
| 2022-05-16 | 2022-05-12 | 24.822 | 1,113,969 | -7,590 | 0.14% | 27,651,086 |
| 2022-05-12 | 2022-05-10 | 24.928 | 1,121,559 | -6,072 | 0.14% | 27,957,700 |
| 2022-05-04 | 2022-04-29 | 26.416 | 1,127,631 | -1,139 | 0.14% | 29,787,879 |
| 2022-05-03 | 2022-04-28 | 26.061 | 1,128,770 | -19,734 | 0.14% | 29,416,428 |
| 2022-04-28 | 2022-04-26 | 24.796 | 1,148,504 | -21,024 | 0.15% | 28,478,055 |
| 2022-03-22 | 2022-03-18 | 29.447 | 1,169,528 | -4,099 | 0.15% | 34,438,668 |
| 2022-03-21 | 2022-03-17 | 28.524 | 1,173,627 | -6,072 | 0.15% | 33,476,973 |
| 2022-02-16 | 2022-02-14 | 31.489 | 1,179,699 | +911 | 0.15% | 37,147,304 |
| 2022-02-10 | 2022-02-08 | 30.896 | 1,178,788 | -759 | 0.15% | 36,419,732 |
| 2022-02-08 | 2022-02-04 | 30.171 | 1,179,547 | -5,616 | 0.15% | 35,588,438 |
| 2022-01-21 | 2022-01-19 | 30.171 | 1,185,163 | -7,590 | 0.15% | 35,757,880 |
| 2022-01-14 | 2022-01-12 | 29.710 | 1,192,753 | -6,376 | 0.15% | 35,436,862 |
| 2021-11-02 | 2021-10-29 | 29.710 | 1,199,129 | -1,290 | 0.15% | 35,626,294 |
| 2021-10-26 | 2021-10-22 | 32.740 | 1,200,419 | -1,518 | 0.15% | 39,302,253 |
| 2021-10-25 | 2021-10-21 | 32.675 | 1,201,937 | -9,488 | 0.15% | 39,272,774 |
| 2021-10-22 | 2021-10-20 | 31.884 | 1,211,425 | -379 | 0.15% | 38,625,142 |
| 2021-10-21 | 2021-10-19 | 31.950 | 1,211,804 | -759 | 0.15% | 38,717,055 |
| 2021-10-20 | 2021-10-18 | 31.489 | 1,212,563 | -2,277 | 0.15% | 38,182,152 |
| 2021-10-15 | 2021-10-11 | 31.818 | 1,214,840 | -759 | 0.15% | 38,653,997 |
| 2021-10-12 | 2021-10-08 | 31.621 | 1,215,599 | -5,237 | 0.15% | 38,437,910 |
| 2021-10-11 | 2021-10-07 | 30.698 | 1,220,836 | -1,518 | 0.16% | 37,477,571 |
| 2021-10-07 | 2021-10-05 | 30.171 | 1,222,354 | -1,518 | 0.16% | 36,879,980 |
| 2021-10-06 | 2021-10-04 | 29.974 | 1,223,872 | -4,630 | 0.16% | 36,683,908 |
| 2021-10-05 | 2021-09-30 | 30.303 | 1,228,502 | -6,831 | 0.16% | 37,227,330 |
| 2021-09-30 | 2021-09-28 | 29.842 | 1,235,333 | -2,277 | 0.16% | 36,864,678 |
| 2021-09-29 | 2021-09-27 | 29.644 | 1,237,610 | -50,626 | 0.16% | 36,688,041 |
| 2021-09-28 | 2021-09-24 | 29.644 | 1,288,236 | -1,518 | 0.16% | 38,188,811 |
| 2021-09-24 | 2021-09-21 | 29.117 | 1,289,754 | -6,072 | 0.16% | 37,554,099 |
| 2021-09-21 | 2021-09-17 | 29.974 | 1,295,826 | -5,996 | 0.17% | 38,840,631 |
| 2021-09-17 | 2021-09-15 | 30.435 | 1,301,822 | -759 | 0.17% | 39,620,667 |
| 2021-09-16 | 2021-09-14 | 30.830 | 1,302,581 | +75,900 | 0.17% | 40,158,621 |
| 2021-07-09 | 2021-07-07 | 36.474 | 1,226,681 | +120,074 | 0.16% | 44,741,464 |
| 2021-07-08 | 2021-07-06 | 37.037 | 1,106,607 | -4,690 | 0.14% | 40,985,284 |
| 2021-07-06 | 2021-07-02 | 36.614 | 1,111,297 | -63,909 | 0.15% | 40,689,493 |
| 2021-06-28 | 2021-06-24 | 37.530 | 1,175,206 | +75,981 | 0.16% | 44,105,221 |
| 2021-06-23 | 2021-06-21 | 36.966 | 1,099,225 | +224,464 | 0.15% | 40,634,479 |
| 2021-05-21 | 2021-05-18 | 43.092 | 874,761 | -711 | 0.12% | 37,695,511 |
| 2021-05-18 | 2021-05-14 | 42.247 | 875,472 | -142 | 0.12% | 36,986,421 |
| 2021-05-13 | 2021-05-11 | 42.459 | 875,614 | -426 | 0.12% | 37,177,382 |
| 2021-05-12 | 2021-05-10 | 42.811 | 876,040 | -3,408 | 0.12% | 37,503,890 |
| 2021-05-10 | 2021-05-06 | 42.388 | 879,448 | -710 | 0.12% | 37,278,244 |
| 2021-05-07 | 2021-05-05 | 42.177 | 880,158 | -5,397 | 0.12% | 37,122,418 |
| 2021-05-05 | 2021-05-03 | 41.755 | 885,555 | -14,202 | 0.12% | 36,975,923 |
| 2021-05-04 | 2021-04-30 | 42.177 | 899,757 | -710 | 0.12% | 37,949,045 |
| 2021-05-03 | 2021-04-29 | 41.966 | 900,467 | -1,846 | 0.12% | 37,788,779 |
| 2021-04-28 | 2021-04-26 | 40.980 | 902,313 | -1,066 | 0.12% | 36,976,772 |
| 2021-04-27 | 2021-04-23 | 42.107 | 903,379 | -284 | 0.12% | 38,038,201 |
| 2021-04-23 | 2021-04-21 | 42.177 | 903,663 | -1,562 | 0.12% | 38,113,788 |
| 2021-04-22 | 2021-04-20 | 41.966 | 905,225 | +95,793 | 0.12% | 37,988,452 |
| 2021-04-12 | 2021-04-08 | 41.966 | 809,432 | +63,909 | 0.11% | 33,968,426 |
| 2021-03-30 | 2021-03-26 | 41.825 | 745,523 | -71,010 | 0.10% | 31,181,449 |
| 2021-03-25 | 2021-03-23 | 40.980 | 816,533 | -710 | 0.11% | 33,461,509 |
| 2021-03-15 | 2021-03-11 | 42.247 | 817,243 | +710 | 0.11% | 34,526,397 |
| 2021-03-01 | 2021-02-25 | 44.853 | 816,533 | -1,846 | 0.11% | 36,623,679 |
| 2021-02-24 | 2021-02-22 | 44.430 | 818,379 | -710 | 0.11% | 36,360,733 |
| 2021-02-04 | 2021-02-02 | 41.191 | 819,089 | +710 | 0.11% | 33,739,276 |
| 2021-01-26 | 2021-01-22 | 43.937 | 818,379 | -2,131 | 0.11% | 35,957,365 |
| 2021-01-25 | 2021-01-21 | 46.120 | 820,510 | -8,166 | 0.11% | 37,841,991 |
| 2021-01-22 | 2021-01-20 | 46.683 | 828,676 | -1,136 | 0.11% | 38,685,399 |
| 2021-01-21 | 2021-01-19 | 46.965 | 829,812 | +38,701 | 0.11% | 38,972,148 |
| 2021-01-20 | 2021-01-18 | 44.430 | 791,111 | -3,409 | 0.11% | 35,149,211 |
| 2021-01-19 | 2021-01-15 | 43.937 | 794,520 | -2,982 | 0.11% | 34,909,065 |
| 2021-01-15 | 2021-01-13 | 44.078 | 797,502 | -710 | 0.11% | 35,152,394 |
| 2021-01-14 | 2021-01-12 | 44.712 | 798,212 | -7,811 | 0.11% | 35,689,525 |
| 2021-01-13 | 2021-01-11 | 41.614 | 806,023 | +133,499 | 0.11% | 33,541,595 |
| 2021-01-12 | 2021-01-08 | 42.107 | 672,524 | +1,846 | 0.09% | 28,317,686 |
| 2020-12-11 | 2020-12-09 | 44.993 | 670,678 | -2,769 | 0.09% | 30,176,142 |
| 2020-12-07 | 2020-12-03 | 47.106 | 673,447 | -781 | 0.09% | 31,723,298 |
| 2020-12-03 | 2020-12-01 | 47.317 | 674,228 | -14,060 | 0.09% | 31,902,510 |
| 2020-11-06 | 2020-11-04 | 44.149 | 688,288 | -14,771 | 0.09% | 30,386,910 |
| 2020-09-29 | 2020-09-25 | 40.628 | 703,059 | -598,616 | 0.10% | 28,563,826 |
| 2020-09-23 | 2020-09-21 | 43.726 | 1,301,675 | +598,616 | 0.18% | 56,917,126 |
| 2020-09-01 | 2020-08-28 | 44.923 | 703,059 | -3,763 | 0.10% | 31,583,572 |
| 2020-08-28 | 2020-08-26 | 44.782 | 706,822 | -4,474 | 0.10% | 31,653,080 |
| 2020-08-26 | 2020-08-24 | 49.007 | 711,296 | -710 | 0.10% | 34,858,476 |
| 2020-08-25 | 2020-08-21 | 49.852 | 712,006 | -923 | 0.10% | 35,494,879 |
| 2020-08-20 | 2020-08-18 | 50.486 | 712,929 | -1,420 | 0.10% | 35,992,684 |
| 2020-08-19 | 2020-08-17 | 50.626 | 714,349 | -34,298 | 0.10% | 36,164,971 |
| 2020-08-18 | 2020-08-14 | 47.176 | 748,647 | -2,130 | 0.10% | 35,318,373 |
| 2020-08-14 | 2020-08-12 | 46.120 | 750,777 | -640 | 0.10% | 34,625,899 |
| 2020-08-13 | 2020-08-11 | 45.698 | 751,417 | -10,651 | 0.10% | 34,337,961 |
| 2020-08-11 | 2020-08-07 | 43.937 | 762,068 | -3,551 | 0.10% | 33,483,212 |
| 2020-08-06 | 2020-08-04 | 44.993 | 765,619 | -4,757 | 0.10% | 34,447,869 |
| 2020-07-29 | 2020-07-27 | 42.459 | 770,376 | -9,019 | 0.10% | 32,709,119 |
| 2020-07-28 | 2020-07-24 | 43.585 | 779,395 | -67,388 | 0.11% | 33,970,118 |
| 2020-07-23 | 2020-07-21 | 47.740 | 846,783 | -1,705 | 0.12% | 40,425,055 |
| 2020-07-16 | 2020-07-14 | 45.346 | 848,488 | -46,866 | 0.12% | 38,475,154 |
| 2020-07-15 | 2020-07-13 | 46.402 | 895,354 | -14,202 | 0.12% | 41,545,978 |
| 2020-07-14 | 2020-07-10 | 45.838 | 909,556 | -19,173 | 0.12% | 41,692,624 |
| 2020-07-13 | 2020-07-09 | 48.444 | 928,729 | -426 | 0.13% | 44,991,062 |
| 2020-07-10 | 2020-07-08 | 48.232 | 929,155 | -37,778 | 0.13% | 44,815,427 |
| 2020-07-09 | 2020-07-07 | 49.734 | 966,933 | +62,489 | 0.13% | 48,089,236 |
| 2020-07-08 | 2020-07-06 | 49.660 | 904,444 | +68,493 | 0.12% | 44,914,684 |
| 2020-07-03 | 2020-06-30 | 38.296 | 835,951 | +1,355 | 0.12% | 32,013,988 |
| 2020-06-10 | 2020-06-08 | 39.698 | 834,596 | -1,287 | 0.12% | 33,132,192 |
| 2020-05-28 | 2020-05-26 | 36.304 | 835,883 | -1,356 | 0.12% | 30,346,052 |
| 2020-05-27 | 2020-05-25 | 35.566 | 837,239 | -5,421 | 0.12% | 29,777,490 |
| 2020-05-25 | 2020-05-21 | 38.223 | 842,660 | -21,751 | 0.12% | 32,208,740 |
| 2020-05-22 | 2020-05-20 | 38.887 | 864,411 | +343,547 | 0.12% | 33,614,178 |
| 2020-03-12 | 2020-03-10 | 41.027 | 520,864 | -1,016 | 0.07% | 21,369,321 |
| 2020-02-21 | 2020-02-19 | 45.897 | 521,880 | -678 | 0.07% | 23,952,599 |
| 2020-01-31 | 2020-01-29 | 45.675 | 522,558 | -5,420 | 0.07% | 23,868,040 |
| 2020-01-21 | 2020-01-17 | 51.136 | 527,978 | +1,016 | 0.08% | 26,998,564 |
| 2020-01-15 | 2020-01-13 | 51.505 | 526,962 | -11,519 | 0.08% | 27,141,030 |
| 2020-01-14 | 2020-01-10 | 50.988 | 538,481 | -1,356 | 0.08% | 27,456,175 |
| 2020-01-13 | 2020-01-09 | 51.505 | 539,837 | -3,794 | 0.08% | 27,804,153 |
| 2020-01-10 | 2020-01-08 | 49.881 | 543,631 | -16,534 | 0.08% | 27,117,054 |
| 2020-01-08 | 2020-01-06 | 51.652 | 560,165 | -2,371 | 0.08% | 28,933,809 |
| 2020-01-07 | 2020-01-03 | 51.800 | 562,536 | -22,904 | 0.08% | 29,139,294 |
| 2020-01-06 | 2020-01-02 | 52.538 | 585,440 | -18,295 | 0.08% | 30,757,709 |
| 2020-01-03 | 2019-12-31 | 49.439 | 603,735 | -678 | 0.09% | 29,847,829 |
| 2019-12-30 | 2019-12-24 | 48.406 | 604,413 | -677 | 0.09% | 29,256,962 |
| 2019-12-20 | 2019-12-18 | 49.734 | 605,090 | -6,302 | 0.09% | 30,093,415 |
| 2019-12-19 | 2019-12-17 | 50.103 | 611,392 | -881 | 0.09% | 30,632,407 |
| 2019-12-18 | 2019-12-16 | 49.217 | 612,273 | -949 | 0.09% | 30,134,399 |
| 2019-11-21 | 2019-11-19 | 47.225 | 613,222 | +4,066 | 0.09% | 28,959,383 |
| 2019-11-15 | 2019-11-13 | 47.668 | 609,156 | -1,355 | 0.09% | 29,037,060 |
| 2019-11-05 | 2019-11-01 | 45.675 | 610,511 | +10,164 | 0.09% | 27,885,327 |
| 2019-10-10 | 2019-10-08 | 45.675 | 600,347 | -271,043 | 0.09% | 27,421,082 |
| 2019-09-27 | 2019-09-25 | 46.118 | 871,390 | -67,761 | 0.12% | 40,186,870 |
| 2019-09-23 | 2019-09-19 | 48.184 | 939,151 | -8,131 | 0.13% | 45,252,253 |
| 2019-09-20 | 2019-09-18 | 48.701 | 947,282 | -949 | 0.14% | 46,133,332 |
| 2019-09-18 | 2019-09-16 | 49.955 | 948,231 | -5,827 | 0.14% | 47,369,022 |
| 2019-09-17 | 2019-09-13 | 50.619 | 954,058 | +204,299 | 0.14% | 48,293,701 |
| 2019-08-07 | 2019-08-05 | 53.940 | 749,759 | -10,165 | 0.11% | 40,441,817 |
| 2019-08-01 | 2019-07-30 | 58.367 | 759,924 | -13,552 | 0.11% | 44,354,557 |
| 2019-07-31 | 2019-07-29 | 56.818 | 773,476 | -6,776 | 0.11% | 43,946,993 |
| 2019-07-23 | 2019-07-19 | 56.744 | 780,252 | -677 | 0.11% | 44,274,415 |
| 2019-07-16 | 2019-07-12 | 55.784 | 780,929 | -3,998 | 0.11% | 43,563,719 |
| 2019-07-11 | 2019-07-09 | 56.076 | 784,927 | +64,982 | 0.11% | 44,015,934 |
| 2019-07-10 | 2019-07-08 | 56.530 | 719,945 | -512,265 | 0.10% | 40,698,431 |
| 2019-07-05 | 2019-07-03 | 58.117 | 1,232,210 | +330,798 | 0.18% | 71,612,332 |
| 2019-07-04 | 2019-07-02 | 59.175 | 901,412 | +3,308 | 0.13% | 53,341,085 |
| 2019-07-03 | 2019-06-28 | 57.437 | 898,104 | -4,367 | 0.13% | 51,584,232 |
| 2019-07-02 | 2019-06-27 | 57.966 | 902,471 | -1,323 | 0.13% | 52,312,487 |
| 2019-06-28 | 2019-06-26 | 57.286 | 903,794 | -12,703 | 0.13% | 51,774,440 |
| 2019-06-14 | 2019-06-12 | 53.280 | 916,497 | +3,970 | 0.13% | 48,831,146 |
| 2019-06-03 | 2019-05-30 | 55.547 | 912,527 | -13,629 | 0.13% | 50,688,543 |
| 2019-05-31 | 2019-05-29 | 56.076 | 926,156 | -3,771 | 0.14% | 51,935,558 |
| 2019-05-28 | 2019-05-24 | 53.205 | 929,927 | -47,635 | 0.14% | 49,476,420 |
| 2019-05-27 | 2019-05-23 | 52.978 | 977,562 | +112,075 | 0.14% | 51,789,185 |
| 2019-05-23 | 2019-05-21 | 54.716 | 865,487 | +661 | 0.13% | 47,356,093 |
| 2019-04-25 | 2019-04-23 | 69.302 | 864,826 | -1,985 | 0.13% | 59,934,215 |
| 2019-04-23 | 2019-04-17 | 69.907 | 866,811 | -6,219 | 0.13% | 60,595,852 |
| 2019-04-18 | 2019-04-16 | 68.773 | 873,030 | -7,939 | 0.13% | 60,040,916 |
| 2019-04-17 | 2019-04-15 | 67.639 | 880,969 | -2,646 | 0.13% | 59,588,220 |
| 2019-04-16 | 2019-04-12 | 65.372 | 883,615 | -3,639 | 0.13% | 57,763,824 |
| 2019-04-15 | 2019-04-11 | 65.523 | 887,254 | -2,779 | 0.13% | 58,135,821 |
| 2019-04-11 | 2019-04-09 | 67.639 | 890,033 | -4,631 | 0.13% | 60,201,303 |
| 2019-04-10 | 2019-04-08 | 66.884 | 894,664 | -6,616 | 0.13% | 59,838,401 |
| 2019-04-09 | 2019-04-04 | 64.616 | 901,280 | -3,969 | 0.13% | 58,237,483 |
| 2019-04-04 | 2019-04-02 | 62.198 | 905,249 | -14,092 | 0.13% | 56,304,699 |
| 2019-03-25 | 2019-03-21 | 61.593 | 919,341 | -8,204 | 0.13% | 56,625,361 |
| 2019-03-19 | 2019-03-15 | 58.041 | 927,545 | -1,323 | 0.14% | 53,836,021 |
| 2019-03-15 | 2019-03-13 | 57.059 | 928,868 | +529,277 | 0.14% | 53,000,224 |
| 2019-03-12 | 2019-03-08 | 55.623 | 399,591 | -83,361 | 0.06% | 22,226,458 |
| 2019-03-08 | 2019-03-06 | 60.082 | 482,952 | -11,777 | 0.07% | 29,016,688 |
| 2019-03-06 | 2019-03-04 | 61.820 | 494,729 | -5,623 | 0.07% | 30,584,221 |
| 2019-03-05 | 2019-03-01 | 60.913 | 500,352 | -11,181 | 0.07% | 30,478,068 |
| 2018-12-07 | 2018-12-05 | 52.827 | 511,533 | -4,830 | 0.07% | 27,022,628 |
| 2018-11-21 | 2018-11-19 | 55.170 | 516,363 | -46,709 | 0.08% | 28,487,525 |
| 2018-11-16 | 2018-11-14 | 55.472 | 563,072 | +62,455 | 0.08% | 31,234,657 |
| 2018-11-06 | 2018-11-02 | 59.704 | 500,617 | -662 | 0.07% | 29,888,866 |
| 2018-10-25 | 2018-10-23 | 58.873 | 501,279 | -661 | 0.07% | 29,511,665 |
| 2018-10-24 | 2018-10-22 | 60.309 | 501,940 | -7,939 | 0.07% | 30,271,326 |
| 2018-10-23 | 2018-10-19 | 57.361 | 509,879 | -1,323 | 0.07% | 29,247,291 |
| 2018-10-19 | 2018-10-16 | 55.774 | 511,202 | -1,985 | 0.07% | 28,511,867 |
| 2018-09-28 | 2018-09-26 | 56.908 | 513,187 | -13,695 | 0.08% | 29,204,338 |
| 2018-09-26 | 2018-09-21 | 56.832 | 526,882 | -4,764 | 0.08% | 29,943,872 |
| 2018-09-24 | 2018-09-20 | 55.245 | 531,646 | -11,842 | 0.08% | 29,370,861 |
| 2018-08-29 | 2018-08-27 | 53.960 | 543,488 | -4,632 | 0.08% | 29,326,816 |
| 2018-08-27 | 2018-08-23 | 52.449 | 548,120 | -1,323 | 0.08% | 28,748,280 |
| 2018-08-15 | 2018-08-13 | 50.786 | 549,443 | -10,982 | 0.08% | 27,904,142 |
| 2018-08-08 | 2018-08-06 | 49.653 | 560,425 | +14,151 | 0.08% | 27,826,566 |
| 2018-08-02 | 2018-07-31 | 54.565 | 546,274 | -1,984 | 0.08% | 29,807,426 |
| 2018-07-31 | 2018-07-27 | 54.792 | 548,258 | +661 | 0.08% | 30,039,986 |
| 2018-07-30 | 2018-07-26 | 55.018 | 547,597 | +1,323 | 0.08% | 30,127,923 |
| 2018-07-26 | 2018-07-24 | 55.321 | 546,274 | -22,031 | 0.08% | 30,220,271 |
| 2018-07-25 | 2018-07-23 | 54.263 | 568,305 | -11,247 | 0.08% | 30,837,749 |
| 2018-07-24 | 2018-07-20 | 54.187 | 579,552 | -8,667 | 0.08% | 31,404,242 |
| 2018-07-23 | 2018-07-19 | 51.315 | 588,219 | -12,306 | 0.09% | 30,184,610 |
| 2018-07-20 | 2018-07-18 | 49.275 | 600,525 | -661 | 0.09% | 29,590,713 |
| 2018-07-19 | 2018-07-17 | 48.821 | 601,186 | -993 | 0.09% | 29,350,677 |
| 2018-07-16 | 2018-07-12 | 48.821 | 602,179 | +18,525 | 0.09% | 29,399,157 |
| 2018-07-12 | 2018-07-10 | 50.320 | 583,654 | +25,538 | 0.09% | 29,369,596 |
| 2018-07-11 | 2018-07-09 | 50.089 | 558,116 | +10,757 | 0.08% | 27,955,493 |
| 2018-07-09 | 2018-07-05 | 48.163 | 547,359 | -537,113 | 0.08% | 26,362,198 |
| 2018-07-03 | 2018-06-28 | 49.550 | 1,084,472 | +13,230 | 0.16% | 53,735,172 |
| 2018-06-25 | 2018-06-21 | 53.248 | 1,071,242 | +4,542 | 0.16% | 57,042,029 |
| 2018-06-21 | 2018-06-19 | 55.175 | 1,066,700 | -2,596 | 0.16% | 58,855,174 |
| 2018-06-20 | 2018-06-15 | 57.718 | 1,069,296 | -2,595 | 0.16% | 61,717,608 |
| 2018-06-19 | 2018-06-14 | 58.566 | 1,071,891 | -1,233 | 0.16% | 62,775,986 |
| 2018-06-13 | 2018-06-11 | 57.564 | 1,073,124 | +2,595 | 0.16% | 61,773,163 |
| 2018-06-12 | 2018-06-08 | 57.333 | 1,070,529 | -2,141 | 0.16% | 61,376,300 |
| 2018-06-11 | 2018-06-07 | 58.797 | 1,072,670 | -10,057 | 0.16% | 63,069,589 |
| 2018-06-08 | 2018-06-06 | 57.256 | 1,082,727 | -6,813 | 0.16% | 61,992,209 |
| 2018-06-07 | 2018-06-05 | 57.024 | 1,089,540 | -649 | 0.16% | 62,130,411 |
| 2018-06-06 | 2018-06-04 | 56.485 | 1,090,189 | -4,217 | 0.16% | 61,579,350 |
| 2018-06-04 | 2018-05-31 | 54.867 | 1,094,406 | -1,298 | 0.16% | 60,046,512 |
| 2018-05-25 | 2018-05-23 | 55.791 | 1,095,704 | +335,064 | 0.16% | 61,130,950 |
| 2018-05-09 | 2018-05-07 | 56.254 | 760,640 | -110,304 | 0.11% | 42,788,922 |
| 2018-04-16 | 2018-04-12 | 58.334 | 870,944 | -6,489 | 0.13% | 50,806,051 |
| 2018-04-12 | 2018-04-10 | 59.876 | 877,433 | +3,894 | 0.13% | 52,536,884 |
| 2018-04-11 | 2018-04-09 | 57.872 | 873,539 | +2,595 | 0.13% | 50,553,539 |
| 2018-04-10 | 2018-04-06 | 56.793 | 870,944 | +9,733 | 0.13% | 49,463,751 |
| 2018-04-03 | 2018-03-28 | 56.177 | 861,211 | +5,709 | 0.13% | 48,380,063 |
| 2018-03-28 | 2018-03-26 | 58.566 | 855,502 | +223,852 | 0.13% | 50,103,025 |
| 2018-03-27 | 2018-03-23 | 58.412 | 631,650 | +129,769 | 0.09% | 36,895,639 |
| 2018-03-23 | 2018-03-21 | 61.417 | 501,881 | +7,786 | 0.07% | 30,823,958 |
| 2018-02-12 | 2018-02-08 | 71.281 | 494,095 | -227,096 | 0.07% | 35,219,365 |
| 2018-02-08 | 2018-02-06 | 73.978 | 721,191 | +9,084 | 0.11% | 53,352,019 |
| 2018-02-07 | 2018-02-05 | 77.599 | 712,107 | -129,769 | 0.11% | 55,259,131 |
| 2018-02-02 | 2018-01-31 | 78.524 | 841,876 | -519,075 | 0.13% | 66,107,638 |
| 2018-01-30 | 2018-01-26 | 80.142 | 1,360,951 | +389,306 | 0.20% | 109,069,961 |
| 2018-01-16 | 2018-01-12 | 82.223 | 971,645 | +194,654 | 0.14% | 79,891,646 |
| 2018-01-04 | 2018-01-02 | 86.076 | 776,991 | -64,885 | 0.12% | 66,880,343 |
| 2017-11-28 | 2017-11-24 | 84.227 | 841,876 | +519,076 | 0.13% | 70,908,389 |
| 2017-11-23 | 2017-11-21 | 86.307 | 322,800 | -2,725 | 0.05% | 27,859,985 |
| 2017-11-21 | 2017-11-17 | 82.531 | 325,525 | -11,225 | 0.05% | 26,866,008 |
| 2017-11-20 | 2017-11-16 | 82.917 | 336,750 | -1,687 | 0.05% | 27,922,172 |
| 2017-11-17 | 2017-11-15 | 79.372 | 338,437 | +44,446 | 0.05% | 26,862,374 |
| 2017-11-16 | 2017-11-14 | 82.917 | 293,991 | -2,207 | 0.04% | 24,376,741 |
| 2017-11-14 | 2017-11-10 | 83.071 | 296,198 | +194,654 | 0.04% | 24,605,388 |
| 2017-10-27 | 2017-10-25 | 75.750 | 101,544 | -1,687 | 0.02% | 7,691,962 |
| 2017-10-24 | 2017-10-20 | 75.365 | 103,231 | +3,893 | 0.02% | 7,779,977 |
| 2017-09-13 | 2017-09-11 | 73.901 | 99,338 | -64,885 | 0.01% | 7,341,137 |
| 2017-09-06 | 2017-09-04 | 75.365 | 164,223 | -3,244 | 0.02% | 12,376,623 |
| 2017-08-29 | 2017-08-25 | 82.223 | 167,467 | -3,893 | 0.02% | 13,769,653 |
| 2017-08-22 | 2017-08-18 | 75.596 | 171,360 | +3,893 | 0.03% | 12,954,116 |
| 2017-08-04 | 2017-08-02 | 84.920 | 167,467 | -1,881 | 0.02% | 14,221,328 |
| 2017-08-02 | 2017-07-31 | 77.754 | 169,348 | -2,985 | 0.03% | 13,167,416 |
| 2017-07-26 | 2017-07-24 | 78.062 | 172,333 | -2,012 | 0.03% | 13,452,631 |
| 2017-07-20 | 2017-07-18 | 73.438 | 174,345 | -1,622 | 0.03% | 12,803,589 |
| 2017-07-19 | 2017-07-17 | 72.668 | 175,967 | +117,052 | 0.03% | 12,787,106 |
| 2017-07-17 | 2017-07-13 | 65.886 | 58,915 | -6,489 | 0.01% | 3,881,694 |
| 2017-07-13 | 2017-07-11 | 63.883 | 65,404 | +5,840 | 0.01% | 4,178,190 |
| 2017-07-12 | 2017-07-10 | 64.355 | 59,564 | +5,580 | 0.01% | 3,833,246 |
| 2017-07-11 | 2017-07-07 | 64.980 | 53,984 | +2,960 | 0.01% | 3,507,874 |
| 2017-07-10 | 2017-07-06 | 65.761 | 51,024 | -6,402 | 0.01% | 3,355,384 |
| 2017-07-07 | 2017-07-05 | 64.824 | 57,426 | +6,402 | 0.01% | 3,722,565 |
| 2017-06-14 | 2017-06-12 | 65.448 | 51,024 | -768 | 0.01% | 3,339,444 |
| 2017-06-12 | 2017-06-08 | 66.230 | 51,792 | -640 | 0.01% | 3,430,158 |
| 2017-06-09 | 2017-06-07 | 64.824 | 52,432 | -640 | 0.01% | 3,398,835 |
| 2017-06-02 | 2017-05-31 | 65.683 | 53,072 | -1,921 | 0.01% | 3,485,917 |
| 2017-05-29 | 2017-05-25 | 64.043 | 54,993 | -768 | 0.01% | 3,521,899 |
| 2017-05-26 | 2017-05-24 | 63.730 | 55,761 | +768 | 0.01% | 3,553,664 |
| 2017-05-12 | 2017-05-10 | 63.574 | 54,993 | -2,497 | 0.01% | 3,496,129 |
| 2017-05-11 | 2017-05-09 | 62.559 | 57,490 | -4,545 | 0.01% | 3,596,503 |
| 2017-04-28 | 2017-04-26 | 61.465 | 62,035 | -1,217 | 0.01% | 3,813,003 |
| 2017-04-26 | 2017-04-24 | 59.044 | 63,252 | -1,344 | 0.01% | 3,734,665 |
| 2017-03-28 | 2017-03-24 | 57.951 | 64,596 | +16,453 | 0.01% | 3,743,391 |
| 2017-03-23 | 2017-03-21 | 60.216 | 48,143 | -819,453 | 0.01% | 2,898,966 |
| 2017-03-09 | 2017-03-07 | 60.450 | 867,596 | -640,199 | 0.13% | 52,446,212 |
| 2017-02-23 | 2017-02-21 | 62.481 | 1,507,795 | -1,280 | 0.23% | 94,208,028 |
| 2017-02-17 | 2017-02-15 | 64.043 | 1,509,075 | -2,561 | 0.23% | 96,645,203 |
| 2017-01-05 | 2017-01-03 | 56.701 | 1,511,636 | -640 | 0.23% | 85,711,575 |
| 2016-11-29 | 2016-11-25 | 62.403 | 1,512,276 | -2,113 | 0.23% | 94,369,894 |
| 2016-11-28 | 2016-11-24 | 61.778 | 1,514,389 | -14,724 | 0.23% | 93,555,550 |
| 2016-11-24 | 2016-11-22 | 59.357 | 1,529,113 | -4,546 | 0.23% | 90,762,991 |
| 2016-11-23 | 2016-11-21 | 58.107 | 1,533,659 | -12,804 | 0.23% | 89,116,346 |
| 2016-11-16 | 2016-11-14 | 53.265 | 1,546,463 | -3,201 | 0.23% | 82,371,986 |
| 2016-11-15 | 2016-11-11 | 54.124 | 1,549,664 | -1,280 | 0.23% | 83,873,816 |
| 2016-11-11 | 2016-11-09 | 52.796 | 1,550,944 | -640 | 0.23% | 81,883,885 |
| 2016-11-09 | 2016-11-07 | 53.577 | 1,551,584 | -256 | 0.23% | 83,129,474 |
| 2016-10-31 | 2016-10-27 | 53.265 | 1,551,840 | -64 | 0.23% | 82,658,390 |
| 2016-10-24 | 2016-10-19 | 53.811 | 1,551,904 | -1,281 | 0.23% | 83,510,234 |
| 2016-10-20 | 2016-10-18 | 54.280 | 1,553,185 | -3,201 | 0.23% | 84,306,997 |
| 2016-10-18 | 2016-10-14 | 54.436 | 1,556,386 | -576 | 0.24% | 84,723,857 |
| 2016-10-11 | 2016-10-06 | 55.139 | 1,556,962 | -320 | 0.24% | 85,849,613 |
| 2016-10-05 | 2016-10-03 | 54.202 | 1,557,282 | -448 | 0.24% | 84,407,757 |
| 2016-09-30 | 2016-09-28 | 53.655 | 1,557,730 | -832 | 0.24% | 83,580,420 |
| 2016-09-29 | 2016-09-27 | 53.733 | 1,558,562 | -897 | 0.24% | 83,746,786 |
| 2016-09-13 | 2016-09-09 | 53.733 | 1,559,459 | +3,201 | 0.24% | 83,794,985 |
| 2016-09-12 | 2016-09-08 | 52.796 | 1,556,258 | -1,280 | 0.24% | 82,164,444 |
| 2016-09-08 | 2016-09-06 | 50.297 | 1,557,538 | -1,536 | 0.24% | 78,339,383 |
| 2016-09-01 | 2016-08-30 | 49.516 | 1,559,074 | -385 | 0.24% | 77,198,989 |
| 2016-08-29 | 2016-08-25 | 49.985 | 1,559,459 | -768 | 0.24% | 77,948,823 |
| 2016-08-26 | 2016-08-24 | 49.516 | 1,560,227 | -640 | 0.24% | 77,256,081 |
| 2016-08-25 | 2016-08-23 | 49.906 | 1,560,867 | -1,024 | 0.24% | 77,897,296 |
| 2016-08-19 | 2016-08-17 | 50.531 | 1,561,891 | -2,753 | 0.24% | 78,924,280 |
| 2016-08-17 | 2016-08-15 | 51.000 | 1,564,644 | -320 | 0.24% | 79,796,593 |
| 2016-08-15 | 2016-08-11 | 45.845 | 1,564,964 | -640 | 0.24% | 71,746,064 |
| 2016-08-12 | 2016-08-10 | 44.439 | 1,565,604 | -385 | 0.24% | 69,574,455 |
| 2016-08-08 | 2016-08-04 | 43.658 | 1,565,989 | -1,280 | 0.24% | 68,368,514 |
| 2016-07-29 | 2016-07-27 | 43.815 | 1,567,269 | -16,005 | 0.24% | 68,669,207 |
| 2016-07-26 | 2016-07-22 | 43.502 | 1,583,274 | -896 | 0.24% | 68,875,839 |
| 2016-07-25 | 2016-07-21 | 44.049 | 1,584,170 | -2,945 | 0.24% | 69,780,892 |
| 2016-07-12 | 2016-07-08 | 42.853 | 1,587,115 | +1,792 | 0.24% | 68,012,881 |
| 2016-07-11 | 2016-07-07 | 43.011 | 1,585,323 | +16,168 | 0.24% | 68,186,775 |
| 2016-07-06 | 2016-07-04 | 44.593 | 1,569,155 | -632 | 0.24% | 69,972,669 |
| 2016-06-02 | 2016-05-31 | 42.063 | 1,569,787 | -633 | 0.24% | 66,029,172 |
| 2016-06-01 | 2016-05-30 | 41.114 | 1,570,420 | +316,197 | 0.24% | 64,565,817 |
| 2016-05-31 | 2016-05-27 | 40.639 | 1,254,223 | -3,162 | 0.19% | 50,970,790 |
| 2016-05-27 | 2016-05-25 | 39.928 | 1,257,385 | -2,846 | 0.19% | 50,204,557 |
| 2016-05-25 | 2016-05-23 | 38.900 | 1,260,231 | +6,134 | 0.19% | 49,022,872 |
| 2016-04-27 | 2016-04-25 | 41.746 | 1,254,097 | -3,478 | 0.19% | 52,353,840 |
| 2016-04-15 | 2016-04-13 | 43.723 | 1,257,575 | -822 | 0.19% | 54,984,783 |
| 2016-04-06 | 2016-04-01 | 42.300 | 1,258,397 | -759 | 0.19% | 53,229,814 |
| 2016-04-05 | 2016-03-31 | 43.248 | 1,259,156 | -1,455 | 0.19% | 54,456,579 |
| 2016-03-30 | 2016-03-24 | 41.193 | 1,260,611 | -316 | 0.19% | 51,928,085 |
| 2016-03-29 | 2016-03-23 | 42.063 | 1,260,927 | -632 | 0.19% | 53,037,747 |
| 2016-03-24 | 2016-03-22 | 42.458 | 1,261,559 | -316 | 0.19% | 53,563,055 |
| 2016-03-23 | 2016-03-21 | 42.853 | 1,261,875 | -3,668 | 0.19% | 54,075,322 |
| 2016-03-22 | 2016-03-18 | 41.035 | 1,265,543 | -1,139 | 0.19% | 51,931,128 |
| 2016-03-09 | 2016-03-07 | 39.532 | 1,266,682 | -6,324 | 0.19% | 50,075,015 |
| 2016-03-08 | 2016-03-04 | 39.611 | 1,273,006 | +3,605 | 0.19% | 50,425,669 |
| 2016-03-07 | 2016-03-03 | 38.109 | 1,269,401 | -3,794 | 0.19% | 48,375,934 |
| 2016-03-04 | 2016-03-02 | 38.030 | 1,273,195 | +6,324 | 0.19% | 48,419,856 |
| 2016-03-02 | 2016-02-29 | 35.579 | 1,266,871 | -127 | 0.19% | 45,074,238 |
| 2016-02-26 | 2016-02-24 | 38.426 | 1,266,998 | -1,265 | 0.19% | 48,685,057 |
| 2016-02-17 | 2016-02-15 | 37.635 | 1,268,263 | -5,059 | 0.19% | 47,730,915 |
| 2016-02-02 | 2016-01-29 | 41.746 | 1,273,322 | +56,157 | 0.19% | 53,156,411 |
| 2016-02-01 | 2016-01-28 | 40.797 | 1,217,165 | +632 | 0.19% | 49,657,248 |
| 2015-12-29 | 2015-12-24 | 53.527 | 1,216,533 | -37,943 | 0.19% | 65,117,250 |
| 2015-12-01 | 2015-11-27 | 50.364 | 1,254,476 | -3,162 | 0.19% | 63,180,823 |
| 2015-11-27 | 2015-11-25 | 52.499 | 1,257,638 | +37,943 | 0.19% | 66,024,819 |
| 2015-11-19 | 2015-11-17 | 53.290 | 1,219,695 | +2,530 | 0.19% | 64,997,197 |
| 2015-11-17 | 2015-11-13 | 54.950 | 1,217,165 | +885,349 | 0.19% | 66,883,309 |
| 2015-11-12 | 2015-11-10 | 55.504 | 331,816 | +1,897 | 0.05% | 18,416,959 |
| 2015-11-11 | 2015-11-09 | 56.927 | 329,919 | +1,265 | 0.05% | 18,781,199 |
| 2015-11-10 | 2015-11-06 | 56.848 | 328,654 | -1,897 | 0.05% | 18,683,202 |
| 2015-11-09 | 2015-11-05 | 55.583 | 330,551 | -253 | 0.05% | 18,372,882 |
| 2015-10-28 | 2015-10-26 | 57.796 | 330,804 | -317 | 0.05% | 19,119,284 |
| 2015-10-19 | 2015-10-15 | 56.927 | 331,121 | -6,007 | 0.05% | 18,849,625 |
| 2015-10-15 | 2015-10-13 | 56.690 | 337,128 | -1,139 | 0.05% | 19,111,619 |
| 2015-10-12 | 2015-10-08 | 56.927 | 338,267 | -316 | 0.05% | 19,256,423 |
| 2015-10-08 | 2015-10-06 | 55.741 | 338,583 | -3,035 | 0.05% | 18,872,862 |
| 2015-10-07 | 2015-10-05 | 56.057 | 341,618 | -2,720 | 0.05% | 19,150,075 |
| 2015-10-06 | 2015-10-02 | 54.634 | 344,338 | -632 | 0.05% | 18,812,499 |
| 2015-09-29 | 2015-09-24 | 54.634 | 344,970 | +32,252 | 0.05% | 18,847,028 |
| 2015-09-11 | 2015-09-09 | 49.811 | 312,718 | -1,897 | 0.05% | 15,576,752 |
| 2015-08-27 | 2015-08-25 | 44.988 | 314,615 | +1,897 | 0.05% | 14,153,869 |
| 2015-07-10 | 2015-07-08 | 52.736 | 312,718 | -10,751 | 0.05% | 16,491,578 |
| 2015-07-08 | 2015-07-06 | 62.936 | 323,469 | -27,825 | 0.05% | 20,357,724 |
| 2015-07-03 | 2015-06-30 | 73.214 | 351,294 | -5,059 | 0.05% | 25,719,659 |
| 2015-06-29 | 2015-06-25 | 76.958 | 356,353 | +18,719 | 0.05% | 27,424,290 |
| 2015-06-26 | 2015-06-24 | 77.992 | 337,634 | +1,857 | 0.05% | 26,332,664 |
| 2015-06-16 | 2015-06-12 | 79.343 | 335,777 | +43,395 | 0.05% | 26,641,649 |
| 2015-05-29 | 2015-05-27 | 83.159 | 292,382 | -8,175 | 0.04% | 24,314,309 |
| 2015-05-28 | 2015-05-26 | 84.511 | 300,557 | -189 | 0.05% | 25,400,351 |
| 2015-05-27 | 2015-05-22 | 82.126 | 300,746 | -1,006 | 0.05% | 24,699,024 |
| 2015-05-22 | 2015-05-20 | 80.854 | 301,752 | +49,684 | 0.05% | 24,397,803 |
| 2015-05-13 | 2015-05-11 | 84.749 | 252,068 | +125,782 | 0.04% | 21,362,621 |
| 2015-05-07 | 2015-05-05 | 78.310 | 126,286 | -4,402 | 0.02% | 9,889,425 |
| 2015-05-05 | 2015-04-30 | 76.561 | 130,688 | -36,477 | 0.02% | 10,005,565 |
| 2015-04-30 | 2015-04-28 | 77.912 | 167,165 | -1,258 | 0.03% | 13,024,199 |
| 2015-04-29 | 2015-04-27 | 78.230 | 168,423 | +42,137 | 0.03% | 13,175,773 |
| 2015-04-27 | 2015-04-23 | 79.343 | 126,286 | -25,156 | 0.02% | 10,019,945 |
| 2015-04-23 | 2015-04-21 | 79.820 | 151,442 | +25,156 | 0.02% | 12,088,145 |
| 2015-04-13 | 2015-04-09 | 82.841 | 126,286 | -60,375 | 0.02% | 10,461,707 |
| 2015-04-10 | 2015-04-08 | 80.297 | 186,661 | -8,428 | 0.03% | 14,988,376 |
| 2015-04-09 | 2015-04-02 | 70.439 | 195,089 | -566 | 0.03% | 13,741,879 |
| 2015-03-17 | 2015-03-13 | 64.397 | 195,655 | -1,383 | 0.03% | 12,599,566 |
| 2015-03-05 | 2015-03-03 | 65.907 | 197,038 | -1,321 | 0.03% | 12,986,261 |
| 2015-02-26 | 2015-02-24 | 70.996 | 198,359 | +113,204 | 0.03% | 14,082,604 |
| 2015-01-07 | 2015-01-05 | 65.907 | 85,155 | +7,547 | 0.01% | 5,612,344 |
| 2015-01-05 | 2014-12-31 | 62.250 | 77,608 | +2,704 | 0.01% | 4,831,120 |
| 2015-01-02 | 2014-12-29 | 62.171 | 74,904 | +59,747 | 0.01% | 4,656,841 |
| 2014-12-01 | 2014-11-27 | 55.970 | 15,157 | -3,081 | 0.00% | 848,331 |
| 2014-11-28 | 2014-11-26 | 55.811 | 18,238 | -629 | 0.00% | 1,017,874 |
| 2014-11-26 | 2014-11-24 | 52.869 | 18,867 | -252 | 0.00% | 997,480 |
| 2014-11-19 | 2014-11-17 | 49.212 | 19,119 | -2,516 | 0.00% | 940,883 |
| 2014-11-18 | 2014-11-14 | 50.484 | 21,635 | -4,402 | 0.00% | 1,092,220 |
| 2014-11-05 | 2014-11-03 | 45.873 | 26,037 | -2,830 | 0.00% | 1,194,391 |
| 2014-10-31 | 2014-10-29 | 45.555 | 28,867 | -6,289 | 0.00% | 1,315,031 |
| 2014-10-30 | 2014-10-28 | 44.680 | 35,156 | -126 | 0.01% | 1,570,780 |
| 2014-10-29 | 2014-10-27 | 43.726 | 35,282 | -755 | 0.01% | 1,542,750 |
| 2014-10-13 | 2014-10-09 | 43.647 | 36,037 | -5,031 | 0.01% | 1,572,898 |
| 2014-09-30 | 2014-09-26 | 43.249 | 41,068 | -3,459 | 0.01% | 1,776,160 |
| 2014-09-26 | 2014-09-24 | 43.567 | 44,527 | +21,131 | 0.01% | 1,939,919 |
| 2014-09-12 | 2014-09-10 | 45.078 | 23,396 | -377 | 0.00% | 1,054,640 |
| 2014-08-01 | 2014-07-30 | 44.919 | 23,773 | -1,887 | 0.00% | 1,067,854 |
| 2014-07-28 | 2014-07-24 | 46.191 | 25,660 | -3,522 | 0.00% | 1,185,257 |
| 2014-07-25 | 2014-07-23 | 45.237 | 29,182 | -3,773 | 0.00% | 1,320,100 |
| 2014-07-24 | 2014-07-22 | 44.760 | 32,955 | -3,145 | 0.01% | 1,475,059 |
| 2014-07-22 | 2014-07-18 | 43.567 | 36,100 | -1,257 | 0.01% | 1,572,778 |
| 2014-07-17 | 2014-07-15 | 43.408 | 37,357 | -5,975 | 0.01% | 1,621,602 |
| 2014-07-15 | 2014-07-11 | 42.931 | 43,332 | -1,761 | 0.01% | 1,860,296 |
| 2014-07-03 | 2014-06-30 | 40.864 | 45,093 | -1,887 | 0.01% | 1,842,688 |
| 2014-06-12 | 2014-06-10 | 39.274 | 46,980 | -3,144 | 0.01% | 1,845,099 |
| 2014-06-04 | 2014-05-30 | 38.559 | 50,124 | -1,195 | 0.01% | 1,932,712 |
| 2014-05-22 | 2014-05-20 | 37.267 | 51,319 | +411 | 0.01% | 1,912,509 |
| 2014-05-15 | 2014-05-13 | 37.508 | 50,908 | -624 | 0.01% | 1,909,433 |
| 2014-04-23 | 2014-04-17 | 37.107 | 51,532 | -1,248 | 0.01% | 1,912,187 |
| 2014-04-17 | 2014-04-15 | 37.427 | 52,780 | +8,797 | 0.01% | 1,975,417 |
| 2013-12-04 | 2013-12-02 | 46.243 | 43,983 | -4,055 | 0.01% | 2,033,916 |
| 2013-12-03 | 2013-11-29 | 44.400 | 48,038 | -811 | 0.01% | 2,132,883 |
| 2013-12-02 | 2013-11-28 | 44.400 | 48,849 | -5,615 | 0.01% | 2,168,892 |
| 2013-11-29 | 2013-11-27 | 44.079 | 54,464 | -6,239 | 0.01% | 2,400,737 |
| 2013-11-27 | 2013-11-25 | 43.438 | 60,703 | -998 | 0.01% | 2,636,829 |
| 2013-11-21 | 2013-11-19 | 43.118 | 61,701 | +31,194 | 0.01% | 2,660,400 |
| 2013-09-16 | 2013-09-12 | 37.588 | 30,507 | -1,248 | 0.00% | 1,146,687 |
| 2013-09-12 | 2013-09-10 | 36.706 | 31,755 | -1,248 | 0.00% | 1,165,601 |
| 2013-07-25 | 2013-07-23 | 35.744 | 33,003 | +1,248 | 0.01% | 1,179,671 |
| 2013-06-27 | 2013-06-25 | 36.947 | 31,755 | +1,248 | 0.00% | 1,173,236 |
| 2013-05-24 | 2013-05-22 | 45.923 | 30,507 | +3,368 | 0.00% | 1,400,963 |
| 2013-05-21 | 2013-05-16 | 46.484 | 27,139 | -311 | 0.00% | 1,261,520 |
| 2013-04-12 | 2013-04-10 | 43.518 | 27,450 | -5,491 | 0.00% | 1,194,578 |
| 2013-03-04 | 2013-02-28 | 50.411 | 32,941 | -1,996 | 0.01% | 1,660,580 |
| 2013-02-22 | 2013-02-20 | 49.289 | 34,937 | +18,529 | 0.01% | 1,722,000 |
| 2013-02-06 | 2013-02-04 | 48.648 | 16,408 | +624 | 0.00% | 798,209 |
| 2013-01-08 | 2013-01-04 | 52.174 | 15,784 | -2,496 | 0.00% | 823,513 |
| 2013-01-04 | 2013-01-02 | 53.136 | 18,280 | -6,737 | 0.00% | 971,320 |
| 2012-12-28 | 2012-12-24 | 45.121 | 25,017 | +3,493 | 0.00% | 1,128,798 |
| 2012-12-18 | 2012-12-14 | 46.644 | 21,524 | -3,119 | 0.00% | 1,003,965 |
| 2012-12-14 | 2012-12-12 | 43.759 | 24,643 | -374 | 0.00% | 1,078,347 |
| 2012-12-05 | 2012-12-03 | 38.069 | 25,017 | -6,239 | 0.00% | 952,360 |
| 2012-11-26 | 2012-11-22 | 38.069 | 31,256 | +6,239 | 0.00% | 1,189,870 |
| 2012-10-11 | 2012-10-09 | 39.992 | 25,017 | -624 | 0.00% | 1,000,480 |
| 2012-10-10 | 2012-10-08 | 39.752 | 25,641 | -499 | 0.00% | 1,019,270 |
| 2012-10-09 | 2012-10-05 | 40.793 | 26,140 | -3,120 | 0.00% | 1,066,340 |
| 2012-10-05 | 2012-10-03 | 39.671 | 29,260 | -1,684 | 0.00% | 1,160,785 |
| 2012-10-03 | 2012-09-27 | 39.030 | 30,944 | -6,551 | 0.00% | 1,207,752 |
| 2012-09-18 | 2012-09-14 | 36.786 | 37,495 | +6,239 | 0.01% | 1,379,299 |
| 2012-09-05 | 2012-09-03 | 36.626 | 31,256 | -624 | 0.00% | 1,144,780 |
| 2012-09-03 | 2012-08-30 | 36.225 | 31,880 | -1,248 | 0.00% | 1,154,860 |
| 2012-08-30 | 2012-08-28 | 37.027 | 33,128 | +1,248 | 0.01% | 1,226,619 |
| 2012-08-27 | 2012-08-23 | 38.710 | 31,880 | -3,119 | 0.00% | 1,234,065 |
| 2012-08-14 | 2012-08-10 | 40.313 | 34,999 | -1,872 | 0.01% | 1,410,899 |
| 2012-08-13 | 2012-08-09 | 40.473 | 36,871 | +1,872 | 0.01% | 1,492,275 |
| 2012-08-09 | 2012-08-07 | 40.311 | 34,999 | +26,951 | 0.01% | 1,410,851 |
| 2012-08-08 | 2012-08-06 | 39.904 | 8,048 | +128 | 0.00% | 321,147 |
| 2012-07-16 | 2012-07-12 | 47.478 | 7,920 | -1,719 | 0.00% | 376,023 |
| 2012-06-27 | 2012-06-25 | 46.842 | 9,639 | +2,666 | 0.00% | 451,509 |
| 2012-06-21 | 2012-06-19 | 50.275 | 6,973 | -122 | 0.00% | 350,570 |
| 2012-06-05 | 2012-06-01 | 48.477 | 7,095 | -1,835 | 0.00% | 343,944 |
| 2012-05-22 | 2012-05-18 | 48.967 | 8,930 | -1,712 | 0.00% | 437,279 |
| 2012-05-18 | 2012-05-16 | 49.376 | 10,642 | +7,890 | 0.00% | 525,461 |
| 2012-05-15 | 2012-05-11 | 54.853 | 2,752 | -551 | 0.00% | 150,956 |
| 2012-05-10 | 2012-05-08 | 57.878 | 3,303 | -1,223 | 0.00% | 191,171 |
| 2012-05-09 | 2012-05-07 | 57.142 | 4,526 | -184 | 0.00% | 258,626 |
| 2012-05-08 | 2012-05-04 | 59.676 | 4,710 | -1,712 | 0.00% | 281,076 |
| 2012-05-04 | 2012-05-02 | 59.840 | 6,422 | -612 | 0.00% | 384,292 |
| 2012-04-23 | 2012-04-19 | 55.998 | 7,034 | -1,223 | 0.00% | 393,888 |
| 2012-03-01 | 2012-02-28 | 56.488 | 8,257 | -3,058 | 0.00% | 466,424 |
| 2012-02-29 | 2012-02-27 | 56.979 | 11,315 | -1,835 | 0.00% | 644,715 |
| 2012-02-17 | 2012-02-15 | 58.287 | 13,150 | -367 | 0.00% | 766,471 |
| 2012-02-16 | 2012-02-14 | 54.445 | 13,517 | +3,058 | 0.00% | 735,927 |
| 2012-02-08 | 2012-02-06 | 51.992 | 10,459 | -4,281 | 0.00% | 543,785 |
| 2012-02-06 | 2012-02-02 | 51.338 | 14,740 | -734 | 0.00% | 756,724 |
| 2012-01-26 | 2012-01-19 | 47.332 | 15,474 | -3,058 | 0.00% | 732,422 |
| 2012-01-09 | 2012-01-05 | 40.793 | 18,532 | -1,224 | 0.00% | 755,967 |
| 2011-12-19 | 2011-12-15 | 42.019 | 19,756 | 0.00% | 830,123 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy