History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 21,679,570 +0 2.10% 1,035,849,855
2025-10-13 2025-10-09 47.000 21,679,570 +0 2.10% 1,018,939,790
2025-10-10 2025-10-08 46.400 21,679,570 +56,700 2.10% 1,005,932,048
2025-10-09 2025-10-06 46.060 21,622,870 +42,440 2.09% 995,949,392
2025-10-08 2025-10-03 45.640 21,580,430 -19,885 2.09% 984,930,825
2025-10-06 2025-10-02 46.160 21,600,315 +396,100 2.09% 997,070,540
2025-10-03 2025-09-30 46.160 21,204,215 +282,450 2.05% 978,786,564
2025-10-02 2025-09-29 45.580 20,921,765 -58,325 2.02% 953,614,049
2025-09-30 2025-09-26 42.980 20,980,090 -304,115 2.03% 901,724,268
2025-09-29 2025-09-25 42.120 21,284,205 +4,007,517 2.06% 896,490,715
2025-09-26 2025-09-24 42.780 17,276,688 +905,976 1.67% 739,096,713
2025-09-25 2025-09-23 42.780 16,370,712 +410,522 1.58% 700,339,059
2025-09-24 2025-09-22 42.880 15,960,190 +931,824 1.54% 684,372,947
2025-09-23 2025-09-19 43.460 15,028,366 -669,900 1.45% 653,132,786
2025-09-22 2025-09-18 43.640 15,698,266 +661,200 1.52% 685,072,328
2025-09-19 2025-09-17 44.860 15,037,066 +557,700 1.45% 674,562,781
2025-09-18 2025-09-16 44.180 14,479,366 +132,480 1.40% 639,698,390
2025-09-17 2025-09-15 46.500 14,346,886 +472,000 1.39% 667,130,199
2025-09-16 2025-09-12 47.820 13,874,886 -77,000 1.34% 663,497,049
2025-09-15 2025-09-11 47.560 13,951,886 -563,300 1.35% 663,551,698
2025-09-12 2025-09-10 47.520 14,515,186 -93,707 1.40% 689,761,639
2025-09-11 2025-09-09 46.620 14,608,893 -80,100 1.41% 681,066,592
2025-09-10 2025-09-08 46.300 14,688,993 +6,800 1.42% 680,100,376
2025-09-09 2025-09-05 45.920 14,682,193 -194,791 1.42% 674,206,303
2025-09-08 2025-09-04 45.200 14,876,984 +111,823 1.44% 672,439,677
2025-09-05 2025-09-03 46.860 14,765,161 +214,400 1.43% 691,895,444
2025-09-04 2025-09-02 47.220 14,550,761 +49,000 1.41% 687,086,934
2025-09-03 2025-09-01 47.340 14,501,761 -279,400 1.40% 686,513,366
2025-09-02 2025-08-29 48.140 14,781,161 +845,056 1.43% 711,565,091
2025-09-01 2025-08-28 47.500 13,936,105 -382,300 1.35% 661,964,988
2025-08-29 2025-08-27 46.780 14,318,405 +317,100 1.38% 669,814,986
2025-08-28 2025-08-26 49.140 14,001,305 -30,100 1.35% 688,024,128
2025-08-27 2025-08-25 50.100 14,031,405 -254,510 1.36% 702,973,390
2025-08-26 2025-08-22 50.250 14,285,915 -279,000 1.38% 717,867,229
2025-08-25 2025-08-21 50.950 14,564,915 +674,400 1.41% 742,082,419
2025-08-22 2025-08-20 51.000 13,890,515 +2,100 1.34% 708,416,265
2025-08-21 2025-08-19 49.960 13,888,415 +458,000 1.34% 693,865,213
2025-08-20 2025-08-18 51.900 13,430,415 -87,222 1.30% 697,038,538
2025-08-19 2025-08-15 52.300 13,517,637 -894,628 1.31% 706,972,415
2025-08-18 2025-08-14 50.900 14,412,265 -326,500 1.39% 733,584,288
2025-08-15 2025-08-13 49.180 14,738,765 -343,675 1.43% 724,852,463
2025-08-14 2025-08-12 48.920 15,082,440 +80,400 1.46% 737,832,965
2025-08-13 2025-08-11 47.100 15,002,040 +613,590 1.45% 706,596,084
2025-08-12 2025-08-08 47.900 14,388,450 -64,284 1.39% 689,206,755
2025-08-11 2025-08-07 48.480 14,452,734 -402,938 1.40% 700,668,544
2025-08-08 2025-08-06 47.640 14,855,672 -173,815 1.44% 707,724,214
2025-08-07 2025-08-05 48.460 15,029,487 +306,385 1.45% 728,328,940
2025-08-06 2025-08-04 48.220 14,723,102 +368,832 1.42% 709,947,978
2025-08-05 2025-08-01 48.450 14,354,270 +148,300 1.39% 695,464,382
2025-08-04 2025-07-31 50.300 14,205,970 +237,023 1.37% 714,560,291
2025-08-01 2025-07-30 52.300 13,968,947 -934,800 1.35% 730,575,928
2025-07-31 2025-07-29 49.250 14,903,747 -83,872 1.44% 734,009,540
2025-07-30 2025-07-28 49.150 14,987,619 +589,087 1.45% 736,641,474
2025-07-29 2025-07-25 47.800 14,398,532 -33,200 1.39% 688,249,830
2025-07-28 2025-07-24 48.300 14,431,732 +28,148 1.40% 697,052,656
2025-07-25 2025-07-23 47.650 14,403,584 -792,674 1.39% 686,330,778
2025-07-24 2025-07-22 46.500 15,196,258 -223,700 1.47% 706,625,997
2025-07-23 2025-07-21 45.200 15,419,958 -149,860 1.49% 696,982,102
2025-07-22 2025-07-18 44.050 15,569,818 -42,400 1.51% 685,850,483
2025-07-21 2025-07-17 42.850 15,612,218 -165,600 1.51% 668,983,541
2025-07-18 2025-07-16 43.150 15,777,818 -86,733 1.53% 680,812,847
2025-07-17 2025-07-15 43.650 15,864,551 -114,516 1.53% 692,487,651
2025-07-16 2025-07-14 44.200 15,979,067 +628,136 1.55% 706,274,761
2025-07-15 2025-07-11 43.600 15,350,931 -107,000 1.48% 669,300,592
2025-07-14 2025-07-10 42.050 15,457,931 -16,305 1.49% 650,005,999
2025-07-11 2025-07-09 45.445 15,474,236 -202,100 1.50% 703,234,053
2025-07-10 2025-07-08 47.236 15,676,336 +776,344 1.52% 740,486,060
2025-07-09 2025-07-07 47.183 14,899,992 -88,112 1.52% 703,030,110
2025-07-08 2025-07-04 47.341 14,988,104 -108,341 1.53% 709,555,336
2025-07-07 2025-07-03 46.130 15,096,445 -20,889 1.54% 696,399,861
2025-07-04 2025-07-02 45.393 15,117,334 +118,307 1.54% 686,218,394
2025-07-03 2025-06-30 45.024 14,999,027 +137,771 1.53% 675,319,177
2025-07-02 2025-06-27 46.077 14,861,256 +134,314 1.51% 684,767,987
2025-06-30 2025-06-26 47.394 14,726,942 -115,362 1.50% 697,967,124
2025-06-27 2025-06-25 46.867 14,842,304 -416,371 1.51% 695,618,638
2025-06-26 2025-06-24 44.708 15,258,675 -432,122 1.55% 682,188,500
2025-06-25 2025-06-23 42.812 15,690,797 -269,175 1.60% 671,761,995
2025-06-24 2025-06-20 41.601 15,959,972 -208,178 1.63% 663,955,690
2025-06-23 2025-06-19 39.916 16,168,150 -11,547 1.65% 645,370,955
2025-06-20 2025-06-18 41.285 16,179,697 -91,531 1.65% 667,984,411
2025-06-19 2025-06-17 41.233 16,271,228 -98,747 1.66% 670,906,460
2025-06-18 2025-06-16 40.390 16,369,975 -15,572 1.67% 661,185,409
2025-06-17 2025-06-13 39.706 16,385,547 +60,578 1.67% 650,597,171
2025-06-16 2025-06-12 39.916 16,324,969 -54,341 1.66% 651,630,572
2025-06-13 2025-06-11 40.232 16,379,310 -159,894 1.67% 658,974,853
2025-06-12 2025-06-10 38.389 16,539,204 -113,749 1.68% 634,924,394
2025-06-11 2025-06-09 38.020 16,652,953 -169,085 1.70% 633,152,512
2025-06-10 2025-06-06 37.652 16,822,038 -3,134 1.71% 633,380,272
2025-06-09 2025-06-05 37.862 16,825,172 -175,038 1.71% 637,042,319
2025-06-06 2025-06-04 36.283 17,000,210 -229,966 1.73% 616,812,816
2025-06-05 2025-06-03 34.861 17,230,176 +28,769 1.75% 600,658,440
2025-06-04 2025-06-02 33.755 17,201,407 +18,230 1.75% 580,633,223
2025-06-03 2025-05-30 33.755 17,183,177 -101,880 1.75% 580,017,870
2025-06-02 2025-05-29 34.492 17,285,057 +591 1.76% 596,200,034
2025-05-30 2025-05-28 33.650 17,284,466 -18,895 1.76% 581,616,482
2025-05-29 2025-05-27 33.597 17,303,361 -333,176 1.76% 581,341,100
2025-05-28 2025-05-26 33.386 17,636,537 -13,274 1.80% 588,819,864
2025-05-27 2025-05-23 33.544 17,649,811 -15,856 1.80% 592,051,345
2025-05-26 2025-05-22 33.808 17,665,667 -27,820 1.80% 597,234,584
2025-05-23 2025-05-21 34.282 17,693,487 -944,081 1.80% 606,560,745
2025-05-22 2025-05-20 34.176 18,637,568 -33,233 1.90% 636,962,432
2025-05-21 2025-05-19 33.123 18,670,801 -1,614 1.90% 618,434,168
2025-05-20 2025-05-16 33.334 18,672,415 -101,690 1.90% 622,420,778
2025-05-19 2025-05-15 34.071 18,774,105 +256,267 1.91% 639,651,472
2025-05-16 2025-05-14 34.598 18,517,838 +590,623 1.89% 640,671,685
2025-05-15 2025-05-13 32.965 17,927,215 -1,639,673 1.83% 590,972,185
2025-05-14 2025-05-12 33.386 19,566,888 +251,235 1.99% 653,267,267
2025-05-13 2025-05-09 31.859 19,315,653 +358,053 1.97% 615,381,803
2025-05-12 2025-05-08 32.017 18,957,600 -18,990 1.93% 606,969,426
2025-05-09 2025-05-07 31.438 18,976,590 +974,777 1.93% 596,585,078
2025-05-08 2025-05-06 31.175 18,001,813 +846,375 1.83% 561,200,221
2025-05-07 2025-05-02 30.859 17,155,438 -39,974 1.75% 529,394,357
2025-05-06 2025-04-30 29.858 17,195,412 +128,276 1.75% 513,423,243
2025-05-02 2025-04-29 28.858 17,067,136 -75,959 1.74% 492,516,845
2025-04-30 2025-04-28 28.647 17,143,095 +24,117 1.75% 491,097,827
2025-04-29 2025-04-25 30.016 17,118,978 +10,255 1.74% 513,845,515
2025-04-28 2025-04-24 30.490 17,108,723 -18,705 1.74% 521,646,189
2025-04-25 2025-04-23 30.648 17,127,428 +28,674 1.74% 524,922,291
2025-04-24 2025-04-22 29.963 17,098,754 -354,216 1.74% 512,338,050
2025-04-23 2025-04-17 29.279 17,452,970 +108,333 1.78% 511,003,664
2025-04-22 2025-04-16 28.752 17,344,637 -2,469 1.77% 498,698,129
2025-04-17 2025-04-15 29.332 17,347,106 -449,678 1.77% 508,817,580
2025-04-16 2025-04-14 29.332 17,796,784 +897,233 1.81% 522,007,335
2025-04-15 2025-04-11 28.594 16,899,551 -112,431 1.72% 483,231,099
2025-04-14 2025-04-10 27.962 17,011,982 -211,472 1.73% 475,695,799
2025-04-11 2025-04-09 28.226 17,223,454 +556,971 1.75% 486,143,989
2025-04-10 2025-04-08 27.278 16,666,483 -380 1.70% 454,625,304
2025-04-09 2025-04-07 26.857 16,666,863 -474,627 1.70% 447,614,269
2025-04-08 2025-04-03 32.281 17,141,490 -33,277 1.75% 553,335,998
2025-04-07 2025-04-02 33.966 17,174,767 +600,286 1.75% 583,351,675
2025-04-03 2025-04-01 32.386 16,574,481 -628,886 1.69% 536,778,280
2025-04-02 2025-03-31 31.227 17,203,367 +35,143 1.75% 537,214,874
2025-04-01 2025-03-28 31.596 17,168,224 +191,070 1.75% 542,445,989
2025-03-31 2025-03-27 29.963 16,977,154 +309,612 1.73% 508,694,492
2025-03-28 2025-03-26 29.384 16,667,542 +146,246 1.70% 489,762,623
2025-03-27 2025-03-25 29.490 16,521,296 -317,027 1.68% 487,205,318
2025-03-26 2025-03-24 30.543 16,838,323 -141,009 1.71% 514,288,378
2025-03-25 2025-03-21 30.174 16,979,332 +125,618 1.73% 512,336,271
2025-03-24 2025-03-20 30.595 16,853,714 -1,202,285 1.72% 515,645,976
2025-03-21 2025-03-19 32.754 18,055,999 +126,756 1.84% 591,414,254
2025-03-20 2025-03-18 32.596 17,929,243 -104,159 1.83% 584,429,976
2025-03-19 2025-03-17 32.649 18,033,402 +756,201 1.84% 588,774,828
2025-03-18 2025-03-14 32.544 17,277,201 -105,977 1.76% 562,265,895
2025-03-17 2025-03-13 29.226 17,383,178 -255,945 1.77% 508,044,836
2025-03-14 2025-03-12 29.332 17,639,123 -95,044 1.80% 517,382,893
2025-03-13 2025-03-11 28.910 17,734,167 -52,317 1.81% 512,699,648
2025-03-12 2025-03-10 28.752 17,786,484 +41,303 1.81% 511,402,244
2025-03-11 2025-03-07 28.910 17,745,181 -327,764 1.81% 513,018,065
2025-03-10 2025-03-06 29.068 18,072,945 -155,108 1.84% 525,348,970
2025-03-07 2025-03-05 27.857 18,228,053 +219 1.86% 507,780,285
2025-03-06 2025-03-04 27.330 18,227,834 -311,813 1.86% 498,175,429
2025-03-05 2025-03-03 27.541 18,539,647 +1,290,262 1.89% 510,602,610
2025-03-04 2025-02-28 27.646 17,249,385 -614,510 1.76% 476,884,053
2025-03-03 2025-02-27 29.858 17,863,895 +14,352 1.82% 533,382,911
2025-02-28 2025-02-26 30.069 17,849,543 -163,317 1.82% 536,714,206
2025-02-27 2025-02-25 28.278 18,012,860 +1,258,928 1.83% 509,374,078
2025-02-26 2025-02-24 29.332 16,753,932 -635,684 1.71% 491,418,865
2025-02-25 2025-02-21 27.857 17,389,616 -5,880,635 1.77% 484,423,881
2025-02-24 2025-02-20 26.593 23,270,251 +176,795 2.37% 618,831,378
2025-02-21 2025-02-19 27.067 23,093,456 +19,655 2.35% 625,074,714
2025-02-20 2025-02-18 27.278 23,073,801 -77,763 2.35% 629,402,963
2025-02-19 2025-02-17 27.278 23,151,564 +364,224 2.36% 631,524,168
2025-02-18 2025-02-14 26.751 22,787,340 -83,745 2.32% 609,589,146
2025-02-17 2025-02-13 25.593 22,871,085 -26,111 2.33% 585,332,876
2025-02-14 2025-02-12 26.751 22,897,196 +15,951 2.33% 612,527,928
2025-02-13 2025-02-11 26.014 22,881,245 -93,525 2.33% 595,232,288
2025-02-12 2025-02-10 26.909 22,974,770 +16,142 2.34% 618,232,673
2025-02-11 2025-02-07 26.593 22,958,628 +49,563 2.34% 610,544,313
2025-02-10 2025-02-06 25.751 22,909,065 +33,232 2.33% 589,924,053
2025-02-07 2025-02-05 25.382 22,875,833 -284,484 2.33% 580,635,836
2025-02-06 2025-02-04 25.645 23,160,317 -64,565 2.36% 593,954,725
2025-02-05 2025-02-03 25.119 23,224,882 +92,575 2.37% 583,380,322
2025-02-04 2025-01-28 25.593 23,132,307 -349,982 2.36% 592,018,253
2025-02-03 2025-01-24 25.909 23,482,289 -12,153 2.39% 608,394,686
2025-01-27 2025-01-23 25.277 23,494,442 +5,032 2.39% 593,862,980
2025-01-24 2025-01-22 24.803 23,489,410 -54,311 2.39% 582,603,241
2025-01-23 2025-01-21 25.329 23,543,721 -43,961 2.40% 596,348,402
2025-01-22 2025-01-20 25.171 23,587,682 -106,818 2.40% 593,735,534
2025-01-21 2025-01-17 24.803 23,694,500 +343,621 2.41% 587,690,048
2025-01-20 2025-01-16 23.960 23,350,879 -13,198 2.38% 559,492,811
2025-01-17 2025-01-15 23.381 23,364,077 +380 2.38% 546,275,194
2025-01-16 2025-01-14 23.328 23,363,697 +469,332 2.38% 545,035,979
2025-01-15 2025-01-13 22.538 22,894,365 +9,495 2.33% 516,003,030
2025-01-14 2025-01-10 22.275 22,884,870 -19,085 2.33% 509,763,455
2025-01-13 2025-01-09 23.381 22,903,955 +43,414 2.33% 535,517,087
2025-01-10 2025-01-08 23.223 22,860,541 +83,826 2.33% 530,890,525
2025-01-09 2025-01-07 23.644 22,776,715 +70,453 2.32% 538,539,186
2025-01-08 2025-01-06 23.486 22,706,262 -40,923 2.31% 533,286,247
2025-01-07 2025-01-03 23.434 22,747,185 +313,141 2.32% 533,049,514
2025-01-06 2025-01-02 23.434 22,434,044 +52,887 2.28% 525,711,478
2025-01-03 2024-12-31 24.855 22,381,157 -42,917 2.28% 556,294,048
2025-01-02 2024-12-27 25.171 22,424,074 -570,264 2.28% 564,445,864
2024-12-30 2024-12-24 25.329 22,994,338 -464,141 2.34% 582,432,858
2024-12-27 2024-12-20 24.540 23,458,479 -1,095,711 2.39% 575,659,462
2024-12-23 2024-12-19 24.803 24,554,190 -251,330 2.50% 609,012,771
2024-12-20 2024-12-18 25.171 24,805,520 -43,283 2.53% 624,390,250
2024-12-19 2024-12-17 24.750 24,848,803 -14,528 2.53% 615,011,465
2024-12-18 2024-12-16 25.013 24,863,331 +22,313 2.53% 621,917,535
2024-12-17 2024-12-13 25.435 24,841,018 +14,812 2.53% 631,824,411
2024-12-16 2024-12-12 27.015 24,826,206 +292,823 2.53% 670,668,024
2024-12-13 2024-12-11 26.646 24,533,383 +327,764 2.50% 653,714,076
2024-12-12 2024-12-10 27.541 24,205,619 -360,142 2.47% 666,649,815
2024-12-11 2024-12-09 28.647 24,565,761 +435,626 2.50% 703,734,760
2024-12-10 2024-12-06 26.435 24,130,135 -171,098 2.46% 637,886,410
2024-12-09 2024-12-05 25.435 24,301,233 -191,892 2.47% 618,095,129
2024-12-06 2024-12-04 25.856 24,493,125 -20,948 2.49% 633,294,289
2024-12-05 2024-12-03 26.225 24,514,073 +112,609 2.50% 642,872,278
2024-12-04 2024-12-02 25.645 24,401,464 -13,767 2.49% 625,784,389
2024-12-03 2024-11-29 25.066 24,415,231 -448,941 2.49% 611,994,714
2024-12-02 2024-11-28 24.592 24,864,172 -125,427 2.53% 611,463,816
2024-11-29 2024-11-27 24.855 24,989,599 -3,608 2.55% 621,128,085
2024-11-28 2024-11-26 23.750 24,993,207 -47,380 2.55% 593,578,837
2024-11-27 2024-11-25 23.960 25,040,587 -49,468 2.55% 599,978,631
2024-11-26 2024-11-22 24.118 25,090,055 +31,523 2.56% 605,127,614
2024-11-25 2024-11-21 26.172 25,058,532 -3,862 2.55% 655,830,930
2024-11-22 2024-11-20 26.330 25,062,394 +565,041 2.55% 659,891,354
2024-11-21 2024-11-19 26.119 24,497,353 -569 2.49% 639,853,747
2024-11-20 2024-11-18 25.909 24,497,922 -28,010 2.50% 634,708,378
2024-11-19 2024-11-15 25.382 24,525,932 +44,721 2.50% 622,518,753
2024-11-18 2024-11-14 26.277 24,481,211 +2,242,599 2.49% 643,299,662
2024-11-15 2024-11-13 27.913 22,238,612 -2,512,919 2.26% 620,750,552
2024-11-14 2024-11-12 27.752 24,751,531 +714,368 2.52% 686,892,815
2024-11-13 2024-11-11 29.584 24,037,163 -3,248 2.51% 711,107,452
2024-11-12 2024-11-08 30.554 24,040,411 +124,057 2.51% 734,521,689
2024-11-11 2024-11-07 31.955 23,916,354 +564,799 2.49% 764,239,259
2024-11-08 2024-11-06 29.206 23,351,555 +12,898 2.43% 682,016,324
2024-11-07 2024-11-05 30.608 23,338,657 -404,462 2.43% 714,338,198
2024-11-06 2024-11-04 28.991 23,743,119 -27,001 2.47% 688,334,793
2024-11-05 2024-11-01 28.506 23,770,120 +119,510 2.48% 677,589,587
2024-11-04 2024-10-31 28.344 23,650,610 +163,585 2.46% 670,359,499
2024-11-01 2024-10-30 27.805 23,487,025 +47,878 2.45% 653,066,473
2024-10-31 2024-10-29 28.560 23,439,147 -54,188 2.44% 669,417,944
2024-10-30 2024-10-28 28.183 23,493,335 +43,518 2.45% 662,103,734
2024-10-29 2024-10-25 28.937 23,449,817 -23,939 2.44% 678,568,071
2024-10-28 2024-10-24 28.829 23,473,756 +4,732 2.45% 676,730,959
2024-10-25 2024-10-23 28.829 23,469,024 -30,221 2.45% 676,594,539
2024-10-24 2024-10-22 28.344 23,499,245 -137,975 2.45% 666,069,167
2024-10-23 2024-10-21 28.775 23,637,220 +49,084 2.46% 680,169,779
2024-10-22 2024-10-18 29.260 23,588,136 -12,990 2.46% 690,197,099
2024-10-21 2024-10-17 26.566 23,601,126 -29,599 2.46% 626,988,131
2024-10-18 2024-10-16 26.889 23,630,725 +71,353 2.46% 635,414,716
2024-10-17 2024-10-15 26.889 23,559,372 +156,162 2.46% 633,496,081
2024-10-16 2024-10-14 29.745 23,403,210 +81,189 2.44% 696,136,146
2024-10-15 2024-10-10 30.985 23,322,021 -162,495 2.43% 722,626,200
2024-10-14 2024-10-09 28.075 23,484,516 -187,904 2.45% 659,324,197
2024-10-10 2024-10-08 28.614 23,672,420 +309,055 2.47% 677,355,803
2024-10-09 2024-10-07 38.259 23,363,365 -294,508 2.43% 893,868,061
2024-10-08 2024-10-04 31.739 23,657,873 -82,117 2.47% 750,880,227
2024-10-07 2024-10-03 29.745 23,739,990 +40,270 2.47% 706,153,777
2024-10-04 2024-10-02 29.153 23,699,720 -49,456 2.47% 690,907,898
2024-10-03 2024-09-30 26.135 23,749,176 -128,140 2.48% 620,683,159
2024-10-02 2024-09-27 23.225 23,877,316 -1,210,824 2.49% 554,552,228
2024-09-30 2024-09-26 21.986 25,088,140 +641,163 2.61% 551,579,739
2024-09-27 2024-09-25 20.455 24,446,977 -1,385,784 2.55% 500,070,280
2024-09-26 2024-09-24 19.873 25,832,761 -560,623 2.69% 513,382,920
2024-09-25 2024-09-23 18.343 26,393,384 -252,290 2.75% 484,132,575
2024-09-24 2024-09-20 18.235 26,645,674 -714,650 2.78% 485,888,636
2024-09-23 2024-09-19 17.977 27,360,324 +370,686 2.85% 491,843,521
2024-09-20 2024-09-17 17.308 26,989,638 -86,478 2.81% 467,145,611
2024-09-19 2024-09-16 17.028 27,076,116 -70,611 2.82% 461,055,414
2024-09-17 2024-09-13 17.179 27,146,727 +93,344 2.83% 466,353,741
2024-09-16 2024-09-12 17.071 27,053,383 -61,982 2.82% 461,834,562
2024-09-13 2024-09-11 17.071 27,115,365 +178,245 2.83% 462,892,671
2024-09-12 2024-09-10 17.179 26,937,120 -62,446 2.81% 462,752,902
2024-09-11 2024-09-09 17.351 26,999,566 -76,735 2.81% 468,481,377
2024-09-10 2024-09-05 18.020 27,076,301 +412,905 2.82% 487,905,012
2024-09-09 2024-09-04 17.761 26,663,396 +213,690 2.78% 473,567,994
2024-09-05 2024-09-03 18.041 26,449,706 -77,663 2.76% 477,184,112
2024-09-04 2024-09-02 18.386 26,527,369 -544,386 2.76% 487,733,828
2024-09-03 2024-08-30 18.235 27,071,755 +136,398 2.82% 493,658,299
2024-09-02 2024-08-29 16.985 26,935,357 +143,264 2.81% 457,497,391
2024-08-30 2024-08-28 16.942 26,792,093 +11,970 2.79% 453,909,065
2024-08-29 2024-08-27 16.489 26,780,123 +4,825 2.79% 441,584,348
2024-08-28 2024-08-26 16.468 26,775,298 +40,827 2.79% 440,927,656
2024-08-27 2024-08-23 16.123 26,734,471 +107,633 2.79% 431,035,323
2024-08-26 2024-08-22 15.843 26,626,838 +223,990 2.78% 421,838,878
2024-08-23 2024-08-21 15.907 26,402,848 +129,346 2.75% 419,997,597
2024-08-22 2024-08-20 16.037 26,273,502 -31,084 2.74% 421,337,940
2024-08-21 2024-08-19 16.338 26,304,586 -36,002 2.74% 429,774,204
2024-08-20 2024-08-16 16.015 26,340,588 -928 2.75% 421,846,012
2024-08-19 2024-08-15 15.886 26,341,516 +4,640 2.75% 418,454,191
2024-08-16 2024-08-14 15.756 26,336,876 +29,692 2.74% 414,974,399
2024-08-15 2024-08-13 15.994 26,307,184 +928 2.74% 420,744,004
2024-08-14 2024-08-12 15.929 26,306,256 +494,465 2.74% 419,028,101
2024-08-13 2024-08-09 15.843 25,811,791 -40,422 2.69% 408,926,398
2024-08-12 2024-08-08 15.649 25,852,213 -60,961 2.69% 404,551,685
2024-08-09 2024-08-07 15.800 25,913,174 +194,019 2.70% 409,415,475
2024-08-08 2024-08-06 15.692 25,719,155 -4,454 2.68% 403,578,241
2024-08-06 2024-08-02 16.101 25,723,609 -4,825 2.68% 414,182,905
2024-08-05 2024-08-01 16.403 25,728,434 -51,033 2.68% 422,024,514
2024-08-02 2024-07-31 16.425 25,779,467 +319,468 2.69% 423,417,276
2024-08-01 2024-07-30 15.649 25,459,999 +185 2.65% 398,414,074
2024-07-31 2024-07-29 15.821 25,459,814 +51,683 2.65% 402,801,385
2024-07-30 2024-07-26 15.627 25,408,131 +44,538 2.65% 397,054,749
2024-07-29 2024-07-25 15.476 25,363,593 -52,610 2.64% 392,531,838
2024-07-26 2024-07-24 15.713 25,416,203 -17,630 2.65% 399,372,234
2024-07-25 2024-07-23 15.843 25,433,833 -3,950,900 2.65% 402,938,553
2024-07-24 2024-07-22 15.950 29,384,733 +93 3.06% 468,698,040
2024-07-23 2024-07-19 15.950 29,384,640 +111,809 3.06% 468,696,556
2024-07-22 2024-07-18 16.381 29,272,831 +1,856 3.05% 479,532,433
2024-07-19 2024-07-17 16.252 29,270,975 +23,197 3.05% 475,716,487
2024-07-18 2024-07-16 15.994 29,247,778 +195,875 3.05% 467,774,401
2024-07-17 2024-07-15 16.468 29,051,903 +81,375 3.03% 478,418,112
2024-07-16 2024-07-12 16.705 28,970,528 +48,156 3.02% 483,946,977
2024-07-15 2024-07-11 16.123 28,922,372 -83,216 3.01% 466,310,478
2024-07-12 2024-07-10 17.902 29,005,588 -1,124,172 3.02% 519,252,331
2024-07-11 2024-07-09 17.856 30,129,760 +1,748,827 3.14% 537,995,790
2024-07-10 2024-07-08 17.604 28,380,933 -22,075 3.15% 499,612,891
2024-07-09 2024-07-05 17.764 28,403,008 +4,188 3.15% 504,558,801
2024-07-08 2024-07-04 18.039 28,398,820 -30,713 3.15% 512,295,775
2024-07-05 2024-07-03 18.085 28,429,533 +22,773 3.15% 514,153,120
2024-07-04 2024-07-02 17.925 28,406,760 -245,637 3.15% 509,183,359
2024-07-03 2024-06-28 17.077 28,652,397 -8,115 3.18% 489,286,214
2024-07-02 2024-06-27 17.283 28,660,512 -540,362 3.18% 495,337,305
2024-06-28 2024-06-26 17.879 29,200,874 +4,537 3.24% 522,078,970
2024-06-27 2024-06-25 17.948 29,196,337 +33,244 3.24% 524,005,538
2024-06-26 2024-06-24 17.993 29,163,093 +38,302 3.23% 524,745,818
2024-06-25 2024-06-21 18.200 29,124,791 -174 3.23% 530,064,924
2024-06-24 2024-06-20 18.589 29,124,965 +136,580 3.23% 541,417,156
2024-06-21 2024-06-19 18.589 28,988,385 +126,867 3.21% 538,878,209
2024-06-20 2024-06-18 18.016 28,861,518 -76,408 3.20% 519,980,985
2024-06-19 2024-06-17 17.993 28,937,926 -291,515 3.21% 520,694,278
2024-06-18 2024-06-14 18.177 29,229,441 -298,249 3.24% 531,299,545
2024-06-17 2024-06-13 17.902 29,527,690 -5,585 3.27% 528,598,898
2024-06-14 2024-06-12 17.810 29,533,275 -47,989 3.27% 525,991,075
2024-06-13 2024-06-11 17.948 29,581,264 -39,003 3.28% 530,914,072
2024-06-12 2024-06-07 18.429 29,620,267 -34,029 3.28% 545,871,933
2024-06-11 2024-06-06 18.498 29,654,296 -43,801 3.29% 548,538,229
2024-06-07 2024-06-05 18.658 29,698,097 +612,609 3.29% 554,113,554
2024-06-06 2024-06-04 18.819 29,085,488 -94,496 3.22% 547,350,172
2024-06-05 2024-06-03 18.567 29,179,984 +14,631 3.23% 541,771,076
2024-06-04 2024-05-31 18.314 29,165,353 -1,485,932 3.23% 534,145,733
2024-06-03 2024-05-30 18.589 30,651,285 -46,594 3.40% 569,790,609
2024-05-31 2024-05-29 18.910 30,697,879 -64,742 3.40% 580,507,808
2024-05-29 2024-05-27 19.552 30,762,621 -21,901 3.41% 601,475,737
2024-05-28 2024-05-24 19.277 30,784,522 -21,290 3.41% 593,436,367
2024-05-27 2024-05-23 19.713 30,805,812 -6,631 3.41% 607,263,053
2024-05-24 2024-05-22 20.263 30,812,443 +81,146 3.41% 624,344,291
2024-05-23 2024-05-21 20.056 30,731,297 +5,933 3.41% 616,360,345
2024-05-22 2024-05-20 20.790 30,725,364 -63,782 3.41% 638,778,177
2024-05-21 2024-05-17 20.859 30,789,146 +133,760 3.41% 642,221,414
2024-05-20 2024-05-16 20.125 30,655,386 +74,253 3.40% 616,945,857
2024-05-17 2024-05-14 19.392 30,581,133 +48,513 3.39% 593,020,466
2024-05-16 2024-05-13 20.056 30,532,620 +105,097 3.38% 612,375,592
2024-05-14 2024-05-10 19.208 30,427,523 +101,913 3.37% 584,462,115
2024-05-13 2024-05-09 18.108 30,325,610 +13,175 3.36% 549,139,120
2024-05-10 2024-05-08 17.787 30,312,435 -41,257 3.36% 539,173,195
2024-05-09 2024-05-07 18.452 30,353,692 -698 3.36% 560,083,979
2024-05-08 2024-05-06 18.337 30,354,390 +2,181 3.36% 556,617,996
2024-05-07 2024-05-03 18.544 30,352,209 +97,306 3.36% 562,839,505
2024-05-06 2024-05-02 18.108 30,254,903 -21,290 3.35% 547,858,751
2024-05-03 2024-04-30 17.329 30,276,193 +414,106 3.36% 524,648,949
2024-05-02 2024-04-29 17.466 29,862,087 +190,911 3.31% 521,579,934
2024-04-30 2024-04-26 16.916 29,671,176 -23,384 3.29% 501,922,736
2024-04-29 2024-04-25 16.412 29,694,560 +2,531 3.29% 487,344,045
2024-04-26 2024-04-24 16.412 29,692,029 -21,988 3.29% 487,302,507
2024-04-25 2024-04-23 15.816 29,714,017 -64,045 3.29% 469,954,925
2024-04-24 2024-04-22 15.770 29,778,062 -1,832 3.30% 469,602,732
2024-04-23 2024-04-19 15.564 29,779,894 +112,470 3.30% 463,488,186
2024-04-22 2024-04-18 15.564 29,667,424 -6,544 3.29% 461,737,726
2024-04-18 2024-04-16 14.670 29,673,968 -3,054 3.29% 435,312,707
2024-04-17 2024-04-15 14.945 29,677,022 +59,769 3.29% 443,520,462
2024-04-16 2024-04-12 14.853 29,617,253 +65,441 3.28% 439,911,716
2024-04-15 2024-04-11 15.449 29,551,812 +87 3.28% 456,551,484
2024-04-12 2024-04-10 15.518 29,551,725 -8,202 3.28% 458,582,262
2024-04-11 2024-04-09 15.633 29,559,927 -10,209 3.28% 462,097,351
2024-04-10 2024-04-08 15.541 29,570,136 +109,067 3.28% 459,545,759
2024-04-09 2024-04-05 15.449 29,461,069 +169,814 3.27% 455,149,578
2024-04-08 2024-04-03 15.976 29,291,255 -323,799 3.25% 467,968,375
2024-04-05 2024-04-02 15.931 29,615,054 +248,062 3.28% 471,783,861
2024-04-03 2024-03-28 15.885 29,366,992 +551,881 3.25% 466,485,820
2024-04-02 2024-03-27 15.564 28,815,111 -238,639 3.19% 448,472,501
2024-03-28 2024-03-26 15.724 29,053,750 +50,083 3.22% 456,848,347
2024-03-27 2024-03-25 15.770 29,003,667 +93,885 3.21% 457,390,453
2024-03-26 2024-03-22 16.343 28,909,782 +101,127 3.20% 472,476,371
2024-03-25 2024-03-21 16.847 28,808,655 +249,023 3.19% 485,351,156
2024-03-22 2024-03-20 16.481 28,559,632 +47,902 3.17% 470,681,625
2024-03-21 2024-03-19 16.389 28,511,730 -41,969 3.16% 467,278,026
2024-03-20 2024-03-18 16.847 28,553,699 +79,226 3.16% 481,055,809
2024-03-19 2024-03-15 16.458 28,474,473 +10,645 3.16% 468,625,467
2024-03-18 2024-03-14 16.962 28,463,828 +197,979 3.15% 482,803,904
2024-03-15 2024-03-13 17.054 28,265,849 -3,490 3.13% 482,037,380
2024-03-14 2024-03-12 17.673 28,269,339 -21,377 3.13% 499,592,349
2024-03-13 2024-03-11 17.054 28,290,716 +1,221 3.14% 482,461,454
2024-03-12 2024-03-08 16.870 28,289,495 +442,730 3.14% 477,253,098
2024-03-11 2024-03-07 16.527 27,846,765 -6,020 3.09% 460,209,693
2024-03-08 2024-03-06 16.527 27,852,785 -873 3.09% 460,309,182
2024-03-07 2024-03-05 16.549 27,853,658 -21,028 3.09% 460,962,062
2024-03-06 2024-03-04 16.893 27,874,686 +113,605 3.09% 470,894,067
2024-03-05 2024-03-01 17.558 27,761,081 +2,181 3.08% 487,428,468
2024-03-04 2024-02-29 17.283 27,758,900 +367,338 3.08% 479,754,818
2024-03-01 2024-02-28 17.283 27,391,562 -47,815 3.04% 473,406,145
2024-02-29 2024-02-27 17.741 27,439,377 +144,144 3.04% 486,811,640
2024-02-28 2024-02-26 17.696 27,295,233 +39,351 3.03% 483,003,028
2024-02-27 2024-02-23 18.085 27,255,882 +82,350 3.02% 492,927,435
2024-02-26 2024-02-22 18.131 27,173,532 +11,605 3.01% 492,683,845
2024-02-23 2024-02-21 17.718 27,161,927 -125,907 3.01% 481,266,706
2024-02-22 2024-02-20 16.847 27,287,834 -7,591 3.02% 459,729,265
2024-02-21 2024-02-19 16.664 27,295,425 +63,520 3.03% 454,851,906
2024-02-20 2024-02-16 16.687 27,231,905 -17,135 3.02% 454,417,606
2024-02-19 2024-02-15 16.091 27,249,040 +31,761 3.02% 438,464,125
2024-02-16 2024-02-14 16.183 27,217,279 +19,283 3.02% 440,448,518
2024-02-15 2024-02-09 16.229 27,197,996 +82,542 3.01% 441,383,313
2024-02-14 2024-02-07 16.641 27,115,454 -163,165 3.01% 451,231,332
2024-02-08 2024-02-06 16.481 27,278,619 -49,647 3.02% 449,569,684
2024-02-07 2024-02-05 15.610 27,328,266 +100,604 3.03% 426,584,366
2024-02-06 2024-02-02 15.931 27,227,662 -65,454 3.02% 433,751,413
2024-02-05 2024-02-01 16.022 27,293,116 +166,655 3.02% 437,296,543
2024-02-02 2024-01-31 15.999 27,126,461 +16,365 3.01% 434,004,575
2024-02-01 2024-01-30 15.862 27,110,096 +2,094 3.00% 430,014,299
2024-01-31 2024-01-29 16.549 27,108,002 -261 3.00% 448,621,883
2024-01-30 2024-01-26 16.481 27,108,263 -52,178 3.00% 446,762,104
2024-01-29 2024-01-25 16.641 27,160,441 -182,212 3.01% 451,979,966
2024-01-26 2024-01-24 15.816 27,342,653 -125,733 3.03% 432,449,589
2024-01-25 2024-01-23 15.082 27,468,386 +12,216 3.04% 414,290,316
2024-01-24 2024-01-22 14.670 27,456,170 +86,992 3.04% 402,777,940
2024-01-23 2024-01-19 15.174 27,369,178 +279,299 3.03% 415,303,404
2024-01-22 2024-01-18 15.449 27,089,879 -777,955 3.00% 418,516,620
2024-01-19 2024-01-17 15.403 27,867,834 -51,916 3.09% 429,257,839
2024-01-18 2024-01-16 16.183 27,919,750 -698 3.09% 451,816,382
2024-01-17 2024-01-15 16.251 27,920,448 +175 3.09% 453,747,625
2024-01-16 2024-01-12 16.251 27,920,273 +86,852 3.09% 453,744,781
2024-01-15 2024-01-11 16.297 27,833,421 +1,396 3.08% 453,609,286
2024-01-12 2024-01-10 16.068 27,832,025 -17,817 3.08% 447,206,977
2024-01-11 2024-01-09 16.297 27,849,842 -211,590 3.09% 453,876,904
2024-01-10 2024-01-08 16.458 28,061,432 +58,372 3.11% 461,827,746
2024-01-09 2024-01-05 16.985 28,003,060 +6,544 3.10% 475,630,226
2024-01-08 2024-01-04 17.031 27,996,516 -14,135 3.10% 476,802,529
2024-01-05 2024-01-03 17.145 28,010,651 +9,424 3.10% 480,253,510
2024-01-04 2024-01-02 17.054 28,001,227 -101,913 3.10% 477,524,595
2024-01-03 2023-12-29 17.443 28,103,140 +74,847 3.11% 490,213,481
2024-01-02 2023-12-28 17.420 28,028,293 -97,376 3.11% 488,265,443
2023-12-29 2023-12-27 16.710 28,125,669 +67,884 3.12% 469,976,494
2023-12-27 2023-12-21 16.664 28,057,785 -40,311 3.11% 467,555,899
2023-12-22 2023-12-20 16.320 28,098,096 -45,767 3.11% 458,566,825
2023-12-21 2023-12-19 16.297 28,143,863 +402,502 3.12% 458,668,649
2023-12-20 2023-12-18 16.641 27,741,361 -913,198 3.07% 461,647,121
2023-12-19 2023-12-15 16.985 28,654,559 +157,057 3.18% 486,695,896
2023-12-18 2023-12-14 16.641 28,497,502 -108,195 3.16% 474,230,149
2023-12-15 2023-12-13 16.847 28,605,697 -8,202 3.17% 481,931,840
2023-12-14 2023-12-12 17.306 28,613,899 +117,967 3.17% 495,187,574
2023-12-13 2023-12-11 16.893 28,495,932 -471,956 3.16% 481,388,932
2023-12-12 2023-12-08 16.824 28,967,888 -34,203 3.21% 487,369,828
2023-12-11 2023-12-07 16.962 29,002,091 -637,912 3.21% 491,933,930
2023-12-08 2023-12-06 17.191 29,640,003 -65,353 3.28% 509,548,179
2023-12-07 2023-12-05 17.054 29,705,356 -667,928 3.29% 506,586,304
2023-12-06 2023-12-04 17.535 30,373,284 -17,451 3.37% 532,597,266
2023-12-05 2023-12-01 17.718 30,390,735 +91,791 3.37% 538,476,115
2023-12-04 2023-11-30 17.764 30,298,944 +14,571 3.36% 538,238,726
2023-12-01 2023-11-29 17.764 30,284,373 +53,607 3.36% 537,979,883
2023-11-30 2023-11-28 18.246 30,230,766 -213,335 3.35% 551,579,309
2023-11-29 2023-11-27 18.521 30,444,101 +45,110 3.37% 563,845,686
2023-11-28 2023-11-24 18.750 30,398,991 -24,169 3.37% 569,978,166
2023-11-27 2023-11-23 19.025 30,423,160 -230,525 3.37% 578,799,518
2023-11-24 2023-11-22 18.773 30,653,685 -13,175 3.40% 575,456,287
2023-11-23 2023-11-21 18.819 30,666,860 -273,890 3.40% 577,109,488
2023-11-22 2023-11-20 18.956 30,940,750 -15,880 3.43% 586,519,011
2023-11-21 2023-11-17 18.773 30,956,630 +57,239 3.43% 581,143,420
2023-11-20 2023-11-16 19.025 30,899,391 +29,055 3.42% 587,859,796
2023-11-17 2023-11-15 19.438 30,870,336 +2,618 3.42% 600,043,804
2023-11-16 2023-11-14 18.887 30,867,718 -11,867 3.42% 583,011,985
2023-11-15 2023-11-13 18.842 30,879,585 +83,502 3.42% 581,820,501
2023-11-14 2023-11-10 18.865 30,796,083 -8,376 3.41% 580,953,087
2023-11-13 2023-11-09 19.185 30,804,459 -46,140 3.41% 590,996,339
2023-11-10 2023-11-08 19.438 30,850,599 -116,314 3.42% 599,660,165
2023-11-09 2023-11-07 19.713 30,966,913 -14,222 3.43% 610,438,775
2023-11-08 2023-11-06 20.400 30,981,135 +7,504 3.43% 632,023,283
2023-11-07 2023-11-03 19.598 30,973,631 +71,234 3.43% 607,021,372
2023-11-06 2023-11-02 19.277 30,902,397 +8,376 3.42% 595,708,656
2023-11-03 2023-11-01 19.369 30,894,021 -2,443 3.42% 598,379,757
2023-11-02 2023-10-31 19.644 30,896,464 +629,362 3.42% 606,925,448
2023-11-01 2023-10-30 19.598 30,267,102 +72,508 3.35% 593,174,813
2023-10-31 2023-10-27 20.515 30,194,594 -11,727 3.35% 619,438,189
2023-10-30 2023-10-26 21.157 30,206,321 +10,208 3.35% 639,065,365
2023-10-27 2023-10-25 21.248 30,196,113 +5,148 3.35% 641,617,976
2023-10-26 2023-10-24 21.546 30,190,965 -170,574 3.35% 650,504,934
2023-10-25 2023-10-20 21.661 30,361,539 +60,783 3.36% 657,659,862
2023-10-24 2023-10-19 21.890 30,300,756 -43,627 3.36% 663,288,676
2023-10-20 2023-10-18 22.670 30,344,383 -4,188 3.36% 687,892,144
2023-10-19 2023-10-17 23.036 30,348,571 -5,410 3.36% 699,117,310
2023-10-18 2023-10-16 22.922 30,353,981 +18,328 3.36% 695,763,121
2023-10-17 2023-10-13 22.979 30,335,653 +20,592 3.36% 697,081,370
2023-10-16 2023-10-12 22.979 30,315,061 +506,595 3.36% 696,608,188
2023-10-13 2023-10-11 21.982 29,808,466 -9,685 3.30% 655,245,401
2023-10-12 2023-10-10 21.478 29,818,151 +18,934 3.30% 640,421,712
2023-10-10 2023-10-06 21.317 29,799,217 +195,693 3.30% 635,233,727
2023-10-09 2023-10-05 20.973 29,603,524 -19,545 3.28% 620,883,693
2023-10-06 2023-10-04 21.065 29,623,069 -175 3.28% 624,009,654
2023-10-05 2023-10-03 21.180 29,623,244 -2,896 3.28% 627,408,407
2023-10-04 2023-09-29 21.638 29,626,140 +32,250 3.28% 641,051,340
2023-10-03 2023-09-28 22.165 29,593,890 +15,531 3.28% 655,955,347
2023-09-29 2023-09-27 22.005 29,578,359 -1,204 3.28% 650,865,206
2023-09-28 2023-09-26 22.051 29,579,563 +2,443 3.28% 652,247,724
2023-09-27 2023-09-25 22.372 29,577,120 -49,821 3.28% 661,685,241
2023-09-26 2023-09-22 22.807 29,626,941 +46,619 3.28% 675,702,678
2023-09-25 2023-09-21 22.096 29,580,322 -21,813 3.28% 653,620,520
2023-09-22 2023-09-20 22.188 29,602,135 +26,089 3.28% 656,816,628
2023-09-21 2023-09-19 22.372 29,576,046 -39,439 3.28% 661,661,214
2023-09-20 2023-09-18 22.417 29,615,485 +25,129 3.28% 663,901,196
2023-09-19 2023-09-15 22.670 29,590,356 +270,923 3.28% 670,798,725
2023-09-18 2023-09-14 22.394 29,319,433 -22,250 3.25% 656,592,440
2023-09-15 2023-09-13 22.440 29,341,683 -4,694 3.25% 658,435,836
2023-09-14 2023-09-12 22.463 29,346,377 -42,842 3.25% 659,213,838
2023-09-13 2023-09-11 23.380 29,389,219 +48,252 3.26% 687,122,174
2023-09-12 2023-09-07 23.094 29,340,967 -19,196 3.25% 677,587,249
2023-09-11 2023-09-06 23.495 29,360,163 -230,278 3.25% 689,807,758
2023-09-07 2023-09-05 23.380 29,590,441 -322,626 3.28% 691,826,760
2023-09-06 2023-09-04 23.781 29,913,067 -1,037,011 3.32% 711,368,771
2023-09-05 2023-08-31 22.509 30,950,078 -1,210,472 3.43% 696,656,964
2023-09-04 2023-08-30 22.922 32,160,550 -186,269 3.56% 737,172,651
2023-08-31 2023-08-29 23.265 32,346,819 -54,272 3.58% 752,563,876
2023-08-30 2023-08-28 22.624 32,401,091 -11,168 3.59% 733,031,324
2023-08-29 2023-08-25 22.326 32,412,259 +73,136 3.59% 723,625,736
2023-08-28 2023-08-24 22.028 32,339,123 -611 3.58% 712,356,469
2023-08-25 2023-08-23 21.890 32,339,734 -38,828 3.58% 707,922,249
2023-08-24 2023-08-22 22.096 32,378,562 -37,257 3.59% 715,451,729
2023-08-23 2023-08-21 21.959 32,415,819 -3,141 3.59% 711,816,834
2023-08-22 2023-08-18 22.715 32,418,960 -1,658 3.59% 736,407,970
2023-08-21 2023-08-17 22.647 32,420,618 +11,557 3.59% 734,216,230
2023-08-18 2023-08-16 22.692 32,409,061 +8,463 3.59% 735,440,242
2023-08-17 2023-08-15 22.979 32,400,598 -3,752 3.59% 744,531,632
2023-08-16 2023-08-14 23.036 32,404,350 +10,034 3.59% 746,474,752
2023-08-15 2023-08-11 23.437 32,394,316 +33,506 3.59% 759,237,898
2023-08-14 2023-08-10 23.896 32,360,810 +7,853 3.59% 773,287,864
2023-08-11 2023-08-09 24.297 32,352,957 +4,362 3.59% 786,077,911
2023-08-10 2023-08-08 24.240 32,348,595 -61,601 3.59% 784,118,221
2023-08-09 2023-08-07 24.813 32,410,196 +17,154 3.59% 804,183,780
2023-08-08 2023-08-04 26.016 32,393,042 -20,591 3.59% 842,739,485
2023-08-07 2023-08-03 25.615 32,413,633 +17,887 3.59% 830,273,142
2023-08-04 2023-08-02 25.271 32,395,746 +210,107 3.59% 818,676,512
2023-08-03 2023-08-01 25.386 32,185,639 +18,134 3.57% 817,055,613
2023-08-02 2023-07-31 25.787 32,167,505 +75,388 3.57% 829,498,579
2023-08-01 2023-07-28 25.443 32,092,117 +129,415 3.56% 816,520,500
2023-07-31 2023-07-27 24.125 31,962,702 -2,880 3.54% 771,101,126
2023-07-28 2023-07-26 23.323 31,965,582 -29,492 3.54% 745,525,978
2023-07-27 2023-07-25 23.552 31,995,074 -56,191 3.55% 753,547,610
2023-07-26 2023-07-24 21.317 32,051,265 -3,926 3.55% 683,240,923
2023-07-25 2023-07-21 22.005 32,055,191 -7,941 3.55% 705,367,343
2023-07-24 2023-07-20 21.821 32,063,132 +58,897 3.55% 699,662,566
2023-07-21 2023-07-19 21.890 32,004,235 +9,161 3.55% 700,578,119
2023-07-20 2023-07-18 22.280 31,995,074 +20,505 3.55% 712,845,038
2023-07-19 2023-07-14 22.979 31,974,569 -349 3.54% 734,741,935
2023-07-18 2023-07-13 23.265 31,974,918 +23,497 3.54% 743,911,425
2023-07-14 2023-07-12 22.555 31,951,421 -872 3.54% 720,661,005
2023-07-13 2023-07-11 22.326 31,952,293 +1,396 3.54% 713,356,682
2023-07-12 2023-07-10 22.119 31,950,897 +25,275 3.54% 706,734,212
2023-07-11 2023-07-07 22.440 31,925,622 +50,083 3.54% 716,420,173
2023-07-10 2023-07-06 22.280 31,875,539 -36,297 3.53% 710,181,818
2023-07-07 2023-07-05 25.212 31,911,836 +1,134 3.54% 804,574,706
2023-07-06 2023-07-04 25.759 31,910,702 +1,811,455 3.54% 821,994,103
2023-07-05 2023-07-03 25.881 30,099,247 -2,880 3.54% 778,989,703
2023-07-04 2023-06-30 25.091 30,102,127 +98,242 3.54% 755,289,979
2023-07-03 2023-06-29 24.909 30,003,885 -166,906 3.53% 747,356,535
2023-06-30 2023-06-28 25.030 30,170,791 -19,011 3.55% 755,179,861
2023-06-29 2023-06-27 24.909 30,189,802 +76,622 3.55% 751,987,478
2023-06-28 2023-06-26 24.155 30,113,180 +39,685 3.54% 727,393,613
2023-06-27 2023-06-23 24.544 30,073,495 -22,550 3.53% 738,128,127
2023-06-26 2023-06-21 24.848 30,096,045 -14,979 3.54% 747,823,697
2023-06-23 2023-06-20 25.091 30,111,024 +25,184 3.54% 755,513,213
2023-06-21 2023-06-19 25.455 30,085,840 -93,164 3.54% 765,848,122
2023-06-20 2023-06-16 26.184 30,179,004 -247 3.55% 790,221,170
2023-06-19 2023-06-15 26.002 30,179,251 -43,537 3.55% 784,727,213
2023-06-16 2023-06-14 26.124 30,222,788 -83,535 3.55% 789,531,511
2023-06-15 2023-06-13 26.245 30,306,323 -29,629 3.56% 795,396,145
2023-06-14 2023-06-12 26.245 30,335,952 -1,646 3.56% 796,173,764
2023-06-13 2023-06-09 26.063 30,337,598 -229,042 3.56% 790,687,680
2023-06-12 2023-06-08 25.941 30,566,640 +5,761 3.59% 792,943,173
2023-06-09 2023-06-07 25.091 30,560,879 +27,159 3.59% 766,800,487
2023-06-08 2023-06-06 25.212 30,533,720 -25,678 3.59% 769,829,063
2023-06-07 2023-06-05 24.726 30,559,398 +61,726 3.59% 755,623,909
2023-06-06 2023-06-02 24.848 30,497,672 +289,097 3.58% 757,803,287
2023-06-05 2023-06-01 24.301 30,208,575 -35,389 3.55% 734,102,525
2023-06-02 2023-05-31 24.605 30,243,964 +74,248 3.55% 744,149,549
2023-06-01 2023-05-30 25.273 30,169,716 +186,905 3.54% 762,484,535
2023-05-31 2023-05-29 25.212 29,982,811 +16,279 3.52% 755,939,312
2023-05-30 2023-05-25 25.455 29,966,532 -146,577 3.52% 762,811,085
2023-05-29 2023-05-24 26.124 30,113,109 -97,994 3.54% 786,666,288
2023-05-25 2023-05-23 26.670 30,211,103 +35,389 3.55% 805,744,944
2023-05-24 2023-05-22 27.035 30,175,714 -38,352 3.55% 815,800,661
2023-05-23 2023-05-19 27.339 30,214,066 +12,181 3.55% 826,015,458
2023-05-22 2023-05-18 27.764 30,201,885 -61,644 3.55% 838,526,393
2023-05-19 2023-05-17 26.853 30,263,529 -25,760 3.56% 812,658,956
2023-05-18 2023-05-16 27.217 30,289,289 -49,627 3.56% 824,391,642
2023-05-17 2023-05-15 27.946 30,338,916 -996,044 3.56% 847,860,452
2023-05-16 2023-05-12 27.764 31,334,960 -148,927 3.68% 869,985,135
2023-05-15 2023-05-11 28.554 31,483,887 -531,086 3.70% 898,985,507
2023-05-12 2023-05-10 28.615 32,014,973 -549,883 3.76% 916,095,045
2023-05-11 2023-05-09 29.040 32,564,856 -486,068 3.83% 945,678,566
2023-05-10 2023-05-08 29.951 33,050,924 -1,319,774 3.88% 989,912,964
2023-05-09 2023-05-05 29.587 34,370,698 -18,600 4.04% 1,016,913,002
2023-05-08 2023-05-04 29.161 34,389,298 -41,595 4.04% 1,002,838,584
2023-05-05 2023-05-03 26.853 34,430,893 +9,794 4.05% 924,564,136
2023-05-04 2023-05-02 26.853 34,421,099 -6,831 4.04% 924,301,141
2023-05-03 2023-04-28 27.217 34,427,930 -285,913 4.05% 937,034,136
2023-05-02 2023-04-27 26.731 34,713,843 -20,937 4.08% 927,944,194
2023-04-28 2023-04-26 25.395 34,734,780 +155,466 4.08% 882,078,673
2023-04-27 2023-04-25 25.152 34,579,314 -6,876 4.06% 869,727,499
2023-04-26 2023-04-24 25.212 34,586,190 +34,928 4.06% 872,001,650
2023-04-25 2023-04-21 24.301 34,551,262 +2,305 4.06% 839,634,729
2023-04-24 2023-04-20 24.787 34,548,957 -1,399 4.06% 856,370,289
2023-04-21 2023-04-19 24.605 34,550,356 +740 4.06% 850,107,871
2023-04-20 2023-04-18 25.212 34,549,616 +9,728 4.06% 871,079,531
2023-04-19 2023-04-17 24.848 34,539,888 +42,056 4.06% 858,243,890
2023-04-18 2023-04-14 24.034 34,497,832 +658 4.05% 829,114,620
2023-04-17 2023-04-13 23.791 34,497,174 -176,946 4.05% 820,715,602
2023-04-14 2023-04-12 23.718 34,674,120 +13,346 4.07% 822,397,429
2023-04-13 2023-04-11 23.232 34,660,774 +114,678 4.07% 805,234,970
2023-04-12 2023-04-06 23.086 34,546,096 +48,392 4.06% 797,533,729
2023-04-11 2023-04-04 23.110 34,497,704 +21,152 4.05% 797,254,881
2023-04-06 2023-04-03 23.208 34,476,552 +86,536 4.05% 800,117,328
2023-04-04 2023-03-31 22.673 34,390,016 -39,175 4.04% 779,723,278
2023-04-03 2023-03-30 21.822 34,429,191 +21,151 4.05% 751,328,102
2023-03-31 2023-03-29 22.357 34,408,040 +9,054 4.04% 769,261,930
2023-03-29 2023-03-27 22.114 34,398,986 +62,318 4.04% 760,700,167
2023-03-28 2023-03-24 22.479 34,336,668 -1,811 4.03% 771,838,363
2023-03-27 2023-03-23 23.086 34,338,479 +5,596 4.03% 792,740,668
2023-03-24 2023-03-22 22.746 34,332,883 -16,707 4.03% 780,930,888
2023-03-23 2023-03-21 22.333 34,349,590 +21,399 4.04% 767,120,427
2023-03-22 2023-03-20 22.308 34,328,191 +7,160 4.03% 765,808,315
2023-03-21 2023-03-17 22.794 34,321,031 -852 4.03% 782,329,384
2023-03-20 2023-03-16 22.357 34,321,883 +741 4.03% 767,335,715
2023-03-17 2023-03-15 22.649 34,321,142 -46,418 4.03% 777,327,659
2023-03-16 2023-03-14 22.065 34,367,560 -467,632 4.04% 758,334,871
2023-03-15 2023-03-13 23.135 34,835,192 +53,166 4.09% 805,900,890
2023-03-14 2023-03-10 22.892 34,782,026 -3,720 4.09% 796,218,486
2023-03-13 2023-03-09 23.110 34,785,746 -281,222 4.09% 803,911,640
2023-03-10 2023-03-08 23.888 35,066,968 -987 4.12% 837,680,129
2023-03-09 2023-03-07 24.155 35,067,955 +17,447 4.12% 847,077,807
2023-03-08 2023-03-06 24.362 35,050,508 +19,917 4.12% 853,896,388
2023-03-07 2023-03-03 24.787 35,030,591 -73,988 4.12% 868,308,624
2023-03-06 2023-03-02 24.605 35,104,579 +576 4.12% 863,744,469
2023-03-03 2023-03-01 24.423 35,104,003 +42,632 4.12% 857,332,295
2023-03-02 2023-02-28 23.086 35,061,371 -742,353 4.12% 809,429,406
2023-03-01 2023-02-27 23.596 35,803,724 +37,694 4.21% 844,838,913
2023-02-28 2023-02-24 24.253 35,766,030 +10,452 4.20% 867,416,654
2023-02-27 2023-02-23 24.483 35,755,578 -13,662 4.20% 875,417,726
2023-02-24 2023-02-22 24.605 35,769,240 -823 4.20% 880,098,383
2023-02-23 2023-02-21 25.030 35,770,063 +4,609 4.20% 895,330,560
2023-02-22 2023-02-20 25.091 35,765,454 -18,024 4.20% 897,388,048
2023-02-21 2023-02-17 23.937 35,783,478 +3,951 4.20% 856,535,286
2023-02-20 2023-02-16 24.131 35,779,527 +12,345 4.20% 863,396,576
2023-02-17 2023-02-15 24.082 35,767,182 +309,088 4.20% 861,360,313
2023-02-16 2023-02-14 24.909 35,458,094 +31,522 4.17% 883,213,566
2023-02-15 2023-02-13 24.787 35,426,572 +35,224 4.16% 878,123,866
2023-02-14 2023-02-10 24.605 35,391,348 +1,646 4.16% 870,800,390
2023-02-13 2023-02-09 24.848 35,389,702 -180,732 4.16% 879,359,988
2023-02-10 2023-02-08 24.362 35,570,434 -937 4.18% 866,562,765
2023-02-09 2023-02-07 24.362 35,571,371 +33,990 4.18% 866,585,592
2023-02-08 2023-02-06 24.423 35,537,381 -7,160 4.18% 867,916,528
2023-02-07 2023-02-03 24.605 35,544,541 +160,404 4.18% 874,569,688
2023-02-06 2023-02-02 24.605 35,384,137 +164,930 4.16% 870,622,964
2023-02-03 2023-02-01 25.698 35,219,207 +53,167 4.14% 905,078,874
2023-02-02 2023-01-31 25.516 35,166,040 -65,676 4.13% 897,303,255
2023-02-01 2023-01-30 26.306 35,231,716 +159,762 4.14% 926,804,599
2023-01-31 2023-01-27 27.946 35,071,954 -35,883 4.12% 980,131,353
2023-01-30 2023-01-26 27.886 35,107,837 +35,554 4.13% 979,001,250
2023-01-27 2023-01-20 26.914 35,072,283 +12,756 4.12% 943,917,962
2023-01-26 2023-01-19 26.367 35,059,527 -80,737 4.12% 924,404,965
2023-01-20 2023-01-18 26.124 35,140,264 +20,987 4.13% 917,994,254
2023-01-19 2023-01-17 26.488 35,119,277 +67,651 4.13% 930,247,567
2023-01-18 2023-01-16 27.400 35,051,626 -17,612 4.12% 960,397,892
2023-01-17 2023-01-13 28.189 35,069,238 -22,386 4.12% 988,577,672
2023-01-16 2023-01-12 27.278 35,091,624 -5,350 4.12% 957,229,988
2023-01-13 2023-01-11 27.400 35,096,974 +23,094 4.12% 961,640,406
2023-01-12 2023-01-10 26.245 35,073,880 +32,922 4.12% 920,521,732
2023-01-11 2023-01-09 26.367 35,040,958 -6,996 4.12% 923,915,361
2023-01-10 2023-01-06 25.820 35,047,954 -20,328 4.12% 904,936,462
2023-01-09 2023-01-05 25.698 35,068,282 -126,825 4.12% 901,200,336
2023-01-06 2023-01-04 25.273 35,195,107 -295,876 4.14% 889,492,126
2023-01-05 2023-01-03 23.985 35,490,983 -50,275 4.17% 851,258,888
2023-01-04 2022-12-30 23.208 35,541,258 +41,232 4.18% 824,826,577
2023-01-03 2022-12-29 22.381 35,500,026 -407,141 4.17% 794,538,196
2022-12-30 2022-12-28 23.013 35,907,167 +380,188 4.22% 826,337,761
2022-12-29 2022-12-23 22.114 35,526,979 -122,875 4.17% 785,644,637
2022-12-28 2022-12-22 22.138 35,649,854 +9,958 4.19% 789,228,230
2022-12-23 2022-12-21 21.895 35,639,896 +18,271 4.19% 780,346,879
2022-12-22 2022-12-20 21.677 35,621,625 +22,991 4.19% 772,156,018
2022-12-21 2022-12-19 21.701 35,598,634 +10,863 4.18% 772,522,738
2022-12-20 2022-12-16 22.065 35,587,771 +123,698 4.18% 785,259,347
2022-12-19 2022-12-15 21.944 35,464,073 +430,268 4.17% 778,220,812
2022-12-16 2022-12-14 22.308 35,033,805 +23,703 4.12% 781,549,461
2022-12-15 2022-12-13 22.989 35,010,102 +112,094 4.11% 804,842,666
2022-12-14 2022-12-12 23.159 34,898,008 +28,599 4.10% 808,202,179
2022-12-13 2022-12-09 23.839 34,869,409 +8,806 4.10% 831,266,105
2022-12-12 2022-12-08 23.305 34,860,603 +1,646 4.10% 812,418,830
2022-12-09 2022-12-07 22.819 34,858,957 -244,007 4.10% 795,438,229
2022-12-08 2022-12-06 23.888 35,102,964 +83,946 4.12% 838,540,002
2022-12-07 2022-12-05 23.694 35,019,018 +502,528 4.11% 829,726,685
2022-12-06 2022-12-02 22.041 34,516,490 +464,094 4.06% 760,782,285
2022-12-05 2022-12-01 21.871 34,052,396 +25,349 4.00% 744,760,549
2022-12-02 2022-11-30 22.138 34,027,047 +2,335,257 4.00% 753,301,993
2022-12-01 2022-11-29 21.434 31,691,790 +105,403 3.72% 679,269,060
2022-11-30 2022-11-28 20.583 31,586,387 +26,731 3.71% 650,144,422
2022-11-29 2022-11-25 20.899 31,559,656 -8,559 3.71% 659,564,376
2022-11-28 2022-11-24 20.413 31,568,215 +396,195 3.71% 644,400,384
2022-11-25 2022-11-23 20.170 31,172,020 -50,417 3.66% 628,737,722
2022-11-24 2022-11-22 19.927 31,222,437 -5,606 3.67% 622,167,224
2022-11-23 2022-11-21 19.562 31,228,043 -8,477 3.67% 610,895,784
2022-11-22 2022-11-18 19.562 31,236,520 +576 3.67% 611,061,614
2022-11-21 2022-11-17 19.781 31,235,944 -14,074 3.67% 617,881,965
2022-11-18 2022-11-16 19.684 31,250,018 +118,925 3.67% 615,122,721
2022-11-17 2022-11-15 20.146 31,131,093 +86,630 3.66% 627,155,706
2022-11-16 2022-11-14 19.514 31,044,463 +84,769 3.65% 605,795,685
2022-11-15 2022-11-11 19.441 30,959,694 +183,366 3.64% 601,884,453
2022-11-14 2022-11-10 17.934 30,776,328 +7,588 3.62% 551,949,879
2022-11-11 2022-11-09 18.007 30,768,740 -56,018 3.62% 554,056,939
2022-11-10 2022-11-08 17.959 30,824,758 +1,564 3.62% 553,567,510
2022-11-09 2022-11-07 17.813 30,823,194 -26,534 3.62% 549,045,192
2022-11-08 2022-11-04 16.914 30,849,728 +741 3.62% 521,779,554
2022-11-07 2022-11-03 16.525 30,848,987 -9,794 3.62% 509,772,377
2022-11-04 2022-11-02 16.282 30,858,781 -6,210 3.63% 502,435,188
2022-11-03 2022-11-01 15.844 30,864,991 -26,336 3.63% 489,035,323
2022-11-02 2022-10-31 15.140 30,891,327 +201,472 3.63% 467,682,468
2022-11-01 2022-10-28 16.087 30,689,855 -312,661 3.61% 493,718,390
2022-10-31 2022-10-27 16.768 31,002,516 -131,681 3.64% 519,843,370
2022-10-28 2022-10-26 16.282 31,134,197 -7,407 3.66% 506,919,445
2022-10-27 2022-10-25 16.039 31,141,604 -220,319 3.66% 499,472,282
2022-10-26 2022-10-24 16.452 31,361,923 +9,547 3.68% 515,962,135
2022-10-25 2022-10-21 17.886 31,352,376 -94,083 3.68% 560,757,062
2022-10-24 2022-10-20 17.813 31,446,459 +338,750 3.69% 560,147,243
2022-10-20 2022-10-18 18.031 31,107,709 +251,429 3.66% 560,916,753
2022-10-19 2022-10-17 17.959 30,856,280 +48,203 3.63% 554,133,599
2022-10-18 2022-10-14 17.667 30,808,077 -32,837 3.62% 544,283,891
2022-10-17 2022-10-13 17.278 30,840,914 +2,387 3.62% 532,872,514
2022-10-14 2022-10-12 17.424 30,838,527 +423,705 3.62% 537,327,738
2022-10-13 2022-10-11 17.375 30,414,822 +577 3.57% 528,466,910
2022-10-12 2022-10-10 17.594 30,414,245 -37,035 3.57% 535,108,790
2022-10-11 2022-10-07 17.813 30,451,280 -12,538 3.58% 542,420,389
2022-10-07 2022-10-05 18.177 30,463,818 -653,080 3.58% 553,748,303
2022-10-06 2022-10-03 17.132 31,116,898 -42,109 3.66% 533,103,939
2022-10-05 2022-09-30 18.202 31,159,007 +93,658 3.66% 567,142,124
2022-10-03 2022-09-29 17.910 31,065,349 +990,971 3.65% 556,378,326
2022-09-30 2022-09-28 18.347 30,074,378 +471,666 3.53% 551,785,246
2022-09-29 2022-09-27 18.931 29,602,712 +9,053 3.48% 560,396,528
2022-09-28 2022-09-26 18.906 29,593,659 -18,518 3.48% 559,505,991
2022-09-27 2022-09-23 19.344 29,612,177 +110,346 3.48% 572,809,066
2022-09-23 2022-09-21 19.562 29,501,831 +458,117 3.47% 577,126,917
2022-09-22 2022-09-20 19.660 29,043,714 +200,238 3.41% 570,988,224
2022-09-21 2022-09-19 19.344 28,843,476 +65,853 3.39% 557,939,544
2022-09-20 2022-09-16 19.562 28,777,623 +16,542 3.38% 562,959,663
2022-09-19 2022-09-15 20.802 28,761,081 +41,801 3.38% 598,281,327
2022-09-16 2022-09-14 20.680 28,719,280 +49,545 3.37% 593,922,238
2022-09-15 2022-09-13 20.948 28,669,735 -2,038,672 3.37% 600,561,411
2022-09-14 2022-09-09 21.093 30,708,407 -493 3.61% 647,744,139
2022-09-13 2022-09-08 20.607 30,708,900 +31,744 3.61% 632,829,318
2022-09-09 2022-09-07 21.166 30,677,156 +51,438 3.60% 649,321,418
2022-09-08 2022-09-06 21.725 30,625,718 +76,045 3.60% 665,350,177
2022-09-07 2022-09-05 22.163 30,549,673 -117,648 3.59% 677,061,132
2022-09-06 2022-09-02 21.944 30,667,321 -213,900 3.60% 672,961,266
2022-09-05 2022-09-01 22.454 30,881,221 -83,165 3.63% 693,414,491
2022-09-02 2022-08-31 22.479 30,964,386 +41,644 3.64% 696,034,368
2022-09-01 2022-08-30 22.479 30,922,742 +265,002 3.63% 695,098,271
2022-08-31 2022-08-29 22.333 30,657,740 +63,454 3.60% 684,671,305
2022-08-30 2022-08-26 22.503 30,594,286 -1,235 3.59% 688,458,534
2022-08-29 2022-08-25 22.479 30,595,521 -18,106 3.59% 687,742,819
2022-08-26 2022-08-24 21.895 30,613,627 +25,925 3.60% 670,295,117
2022-08-25 2022-08-23 21.847 30,587,702 +175,045 3.59% 668,240,850
2022-08-24 2022-08-22 21.944 30,412,657 -205,200 3.57% 667,372,939
2022-08-23 2022-08-19 22.041 30,617,857 -21,810 3.60% 674,852,026
2022-08-22 2022-08-18 22.017 30,639,667 +4,115 3.60% 674,588,164
2022-08-19 2022-08-17 22.138 30,635,552 -2,304 3.60% 678,219,958
2022-08-18 2022-08-16 22.065 30,637,856 -29,431 3.60% 676,037,361
2022-08-17 2022-08-15 22.090 30,667,287 +56,376 3.60% 677,432,018
2022-08-16 2022-08-12 22.770 30,610,911 +255,544 3.60% 697,015,321
2022-08-15 2022-08-11 22.503 30,355,367 -24,443 3.57% 683,082,176
2022-08-12 2022-08-10 21.774 30,379,810 +41,150 3.57% 661,484,301
2022-08-11 2022-08-09 22.211 30,338,660 +95,304 3.56% 673,859,056
2022-08-10 2022-08-08 22.381 30,243,356 +24,402 3.55% 676,886,871
2022-08-09 2022-08-05 22.333 30,218,954 -4,691 3.55% 674,872,012
2022-08-08 2022-08-04 22.308 30,223,645 -40,903 3.55% 674,242,306
2022-08-05 2022-08-03 21.798 30,264,548 -498 3.56% 659,710,071
2022-08-04 2022-08-02 21.895 30,265,046 +1,893 3.56% 662,662,825
2022-08-03 2022-08-01 22.527 30,263,153 +247 3.56% 681,742,527
2022-08-02 2022-07-29 22.746 30,262,906 -113,411 3.56% 688,355,768
2022-08-01 2022-07-28 22.867 30,376,317 -494 3.57% 694,626,293
2022-07-29 2022-07-27 22.867 30,376,811 +33,085 3.57% 694,637,590
2022-07-28 2022-07-26 23.037 30,343,726 +50,039 3.57% 699,042,731
2022-07-27 2022-07-25 22.697 30,293,687 +23,826 3.56% 687,583,567
2022-07-26 2022-07-22 22.576 30,269,861 -8,395 3.56% 683,364,823
2022-07-25 2022-07-21 22.697 30,278,256 +391,834 3.56% 687,233,326
2022-07-22 2022-07-20 22.892 29,886,422 +39,011 3.51% 684,149,960
2022-07-21 2022-07-19 22.989 29,847,411 +115,879 3.51% 686,158,236
2022-07-20 2022-07-18 22.843 29,731,532 -57,610 3.49% 679,159,250
2022-07-19 2022-07-15 22.406 29,789,142 +7,489 3.50% 667,444,862
2022-07-18 2022-07-14 22.867 29,781,653 -21,645 3.50% 681,027,895
2022-07-15 2022-07-13 23.523 29,803,298 +140,899 3.50% 701,077,713
2022-07-14 2022-07-12 23.475 29,662,399 +120,899 3.49% 696,321,616
2022-07-13 2022-07-11 23.669 29,541,500 +105,428 3.47% 699,226,660
2022-07-12 2022-07-08 24.155 29,436,072 +18,517 3.46% 711,037,850
2022-07-11 2022-07-07 24.277 29,417,555 +11,687 3.46% 714,164,965
2022-07-08 2022-07-06 28.590 29,405,868 +1,338 3.46% 840,721,063
2022-07-07 2022-07-05 28.986 29,404,530 +2,141,577 3.45% 852,305,152
2022-07-06 2022-07-04 28.788 27,262,953 -1,062 3.47% 784,842,526
2022-07-05 2022-06-30 29.051 27,264,015 +223,070 3.47% 792,057,292
2022-07-04 2022-06-29 29.051 27,040,945 +13,282 3.45% 785,576,800
2022-06-30 2022-06-28 29.183 27,027,663 +11,689 3.44% 788,751,897
2022-06-29 2022-06-27 29.183 27,015,974 -18,975 3.44% 788,410,775
2022-06-28 2022-06-24 28.920 27,034,949 +21,328 3.44% 781,840,692
2022-06-27 2022-06-23 29.183 27,013,621 +8,045 3.44% 788,342,107
2022-06-24 2022-06-22 28.722 27,005,576 -62,845 3.44% 775,654,166
2022-06-23 2022-06-21 28.986 27,068,421 +32,865 3.45% 784,591,853
2022-06-22 2022-06-20 28.656 27,035,556 -10,626 3.44% 774,734,253
2022-06-21 2022-06-17 28.590 27,046,182 +1,745 3.45% 773,257,055
2022-06-20 2022-06-16 28.393 27,044,437 +43,947 3.45% 767,862,415
2022-06-17 2022-06-15 29.051 27,000,490 +6,527 3.44% 784,401,527
2022-06-16 2022-06-14 27.602 26,993,963 +37,570 3.44% 745,090,226
2022-06-15 2022-06-13 27.207 26,956,393 +4,023 3.43% 733,398,515
2022-06-14 2022-06-10 27.997 26,952,370 -46,056 3.43% 754,595,281
2022-06-13 2022-06-09 28.129 26,998,426 -2,868 3.44% 759,441,833
2022-06-10 2022-06-08 28.129 27,001,294 -5,693 3.44% 759,522,507
2022-06-09 2022-06-07 27.800 27,006,987 -1,442 3.44% 750,787,065
2022-06-08 2022-06-06 27.141 27,008,429 -242,045 3.44% 733,035,039
2022-06-07 2022-06-02 26.943 27,250,474 -56,166 3.47% 734,218,907
2022-06-06 2022-06-01 27.075 27,306,640 +34,762 3.48% 739,329,920
2022-06-02 2022-05-31 27.075 27,271,878 +749,589 3.47% 738,388,735
2022-06-01 2022-05-30 26.746 26,522,289 +337,907 3.38% 709,357,609
2022-05-31 2022-05-27 26.482 26,184,382 -15,256 3.34% 693,420,340
2022-05-30 2022-05-26 26.245 26,199,638 +99,375 3.34% 687,611,000
2022-05-27 2022-05-25 25.586 26,100,263 -2,732 3.33% 667,809,050
2022-05-26 2022-05-24 25.639 26,102,995 +683 3.33% 669,254,603
2022-05-25 2022-05-23 25.797 26,102,312 -76 3.33% 673,363,939
2022-05-24 2022-05-20 25.744 26,102,388 -12,523 3.33% 671,990,280
2022-05-23 2022-05-19 25.375 26,114,911 +68,613 3.33% 662,678,718
2022-05-20 2022-05-18 25.191 26,046,298 +57,836 3.32% 656,133,306
2022-05-19 2022-05-17 25.270 25,988,462 +65,122 3.31% 656,730,781
2022-05-18 2022-05-16 24.717 25,923,340 -50,625 3.30% 640,740,212
2022-05-17 2022-05-13 24.954 25,973,965 +759 3.31% 648,151,330
2022-05-16 2022-05-12 24.822 25,973,206 -30,739 3.31% 644,710,360
2022-05-13 2022-05-11 25.033 26,003,945 -10,247 3.31% 650,955,095
2022-05-12 2022-05-10 24.928 26,014,192 -481 3.31% 648,469,664
2022-05-11 2022-05-06 24.928 26,014,673 -107,859 3.31% 648,481,654
2022-05-10 2022-05-05 25.665 26,122,532 +5,540 3.33% 670,443,853
2022-05-06 2022-05-04 26.350 26,116,992 +124,203 3.33% 688,194,730
2022-05-05 2022-05-03 26.482 25,992,789 -64,993 3.31% 688,346,533
2022-05-04 2022-04-29 26.416 26,057,782 -6,755 3.32% 688,351,105
2022-05-03 2022-04-28 26.061 26,064,537 +62,238 3.32% 679,257,579
2022-04-29 2022-04-27 25.033 26,002,299 -32,409 3.31% 650,913,891
2022-04-28 2022-04-26 24.796 26,034,708 +24,363 3.32% 645,550,945
2022-04-27 2022-04-25 25.692 26,010,345 +97,304 3.31% 668,249,919
2022-04-26 2022-04-22 29.513 25,913,041 -5,465 3.30% 764,758,991
2022-04-25 2022-04-21 28.986 25,918,506 -6,451 3.30% 751,260,986
2022-04-22 2022-04-20 29.183 25,924,957 +16,318 3.30% 756,571,480
2022-04-21 2022-04-19 29.644 25,908,639 +51,081 3.30% 768,042,599
2022-04-20 2022-04-14 30.040 25,857,558 -7,438 3.29% 776,748,718
2022-04-14 2022-04-12 29.578 25,864,996 -147,793 3.30% 765,044,948
2022-04-13 2022-04-11 29.710 26,012,789 +8,805 3.31% 772,843,672
2022-04-12 2022-04-08 30.171 26,003,984 +240,907 3.31% 784,573,370
2022-04-11 2022-04-07 29.578 25,763,077 -5,541 3.28% 762,030,348
2022-04-08 2022-04-06 29.974 25,768,618 +198,039 3.28% 772,379,466
2022-04-07 2022-04-04 30.369 25,570,579 -75,559 3.26% 776,550,462
2022-04-06 2022-04-01 29.381 25,646,138 -235,745 3.27% 753,503,075
2022-04-04 2022-03-31 28.854 25,881,883 -20,797 3.30% 746,789,452
2022-04-01 2022-03-30 28.986 25,902,680 +14,345 3.30% 750,802,261
2022-03-31 2022-03-29 28.129 25,888,335 +456 3.30% 728,215,955
2022-03-30 2022-03-28 28.261 25,887,879 +2,277 3.30% 731,613,916
2022-03-29 2022-03-25 28.261 25,885,602 +8,577 3.30% 731,549,566
2022-03-28 2022-03-24 28.854 25,877,025 +419,119 3.30% 746,649,281
2022-03-25 2022-03-23 28.920 25,457,906 +14,118 3.24% 736,233,193
2022-03-24 2022-03-22 29.183 25,443,788 +94,989 3.24% 742,529,461
2022-03-23 2022-03-21 28.590 25,348,799 -241,211 3.23% 724,728,453
2022-03-22 2022-03-18 29.447 25,590,010 -81,668 3.26% 753,539,762
2022-03-21 2022-03-17 28.524 25,671,678 +432,326 3.27% 732,268,493
2022-03-18 2022-03-16 26.746 25,239,352 +76,379 3.22% 675,044,541
2022-03-17 2022-03-15 25.428 25,162,973 +17,684 3.21% 639,848,935
2022-03-16 2022-03-14 27.470 25,145,289 +36,888 3.20% 690,749,981
2022-03-15 2022-03-11 28.524 25,108,401 +1,745 3.20% 716,201,370
2022-03-14 2022-03-10 28.590 25,106,656 +61,100 3.20% 717,805,525
2022-03-11 2022-03-09 27.997 25,045,556 +36,508 3.19% 701,209,518
2022-03-10 2022-03-08 28.063 25,009,048 +191,571 3.19% 701,834,890
2022-03-09 2022-03-07 28.854 24,817,477 -22,466 3.16% 716,077,345
2022-03-08 2022-03-04 29.710 24,839,943 -61,327 3.16% 737,998,250
2022-03-07 2022-03-03 29.842 24,901,270 +111,725 3.17% 743,101,083
2022-03-04 2022-03-02 29.447 24,789,545 +105,425 3.16% 729,968,759
2022-03-03 2022-03-01 29.842 24,684,120 +92,750 3.14% 736,620,916
2022-03-02 2022-02-28 29.447 24,591,370 +175,936 3.13% 724,133,172
2022-03-01 2022-02-25 29.776 24,415,434 +9,184 3.11% 726,994,422
2022-02-28 2022-02-24 30.105 24,406,250 -987 3.11% 734,759,907
2022-02-25 2022-02-23 30.896 24,407,237 +37,920 3.11% 754,083,878
2022-02-24 2022-02-22 30.962 24,369,317 +240,679 3.10% 754,517,662
2022-02-23 2022-02-21 31.225 24,128,638 +9,867 3.07% 753,423,817
2022-02-22 2022-02-18 31.094 24,118,771 -189,295 3.07% 749,938,013
2022-02-21 2022-02-17 31.094 24,308,066 +76 3.10% 755,823,865
2022-02-18 2022-02-16 31.423 24,307,990 +35,066 3.10% 763,828,086
2022-02-17 2022-02-15 30.830 24,272,924 +93,736 3.09% 748,335,149
2022-02-16 2022-02-14 31.489 24,179,188 -9,108 3.08% 761,373,582
2022-02-15 2022-02-11 32.213 24,188,296 +109,600 3.08% 779,188,132
2022-02-14 2022-02-10 31.621 24,078,696 +1,973 3.07% 761,381,633
2022-02-11 2022-02-09 31.094 24,076,723 -20,265 3.07% 748,630,592
2022-02-10 2022-02-08 30.896 24,096,988 -7,135 3.07% 744,498,452
2022-02-09 2022-02-07 30.303 24,104,123 -21,252 3.07% 730,427,914
2022-02-08 2022-02-04 30.171 24,125,375 -236,884 3.07% 727,893,340
2022-02-07 2022-01-31 29.183 24,362,259 +9,184 3.10% 710,967,056
2022-02-04 2022-01-27 29.578 24,353,075 +88,409 3.10% 720,324,759
2022-01-28 2022-01-26 30.105 24,264,666 +27,066 3.09% 730,497,465
2022-01-27 2022-01-25 29.842 24,237,600 +18,216 3.09% 723,295,913
2022-01-26 2022-01-24 30.764 24,219,384 +11,992 3.09% 745,089,029
2022-01-25 2022-01-21 30.962 24,207,392 -3,112 3.08% 749,504,174
2022-01-24 2022-01-20 30.962 24,210,504 +24,440 3.08% 749,600,528
2022-01-21 2022-01-19 30.171 24,186,064 +21,935 3.08% 729,724,405
2022-01-20 2022-01-18 29.842 24,164,129 -5,313 3.08% 721,103,399
2022-01-19 2022-01-17 29.644 24,169,442 -40,531 3.08% 716,485,380
2022-01-18 2022-01-14 29.776 24,209,973 -67,703 3.08% 720,876,611
2022-01-17 2022-01-13 29.974 24,277,676 -74,230 3.09% 727,690,496
2022-01-14 2022-01-12 29.710 24,351,906 +4,402 3.10% 723,498,601
2022-01-13 2022-01-11 29.381 24,347,504 +22,087 3.10% 715,348,218
2022-01-12 2022-01-10 29.381 24,325,417 -29,525 3.10% 714,699,285
2022-01-11 2022-01-07 29.117 24,354,942 -43,566 3.10% 709,149,113
2022-01-10 2022-01-06 28.063 24,398,508 +37,039 3.11% 684,701,160
2022-01-07 2022-01-05 28.063 24,361,469 +17,229 3.10% 683,661,726
2022-01-06 2022-01-04 27.997 24,344,240 +126,662 3.10% 681,574,520
2022-01-05 2022-01-03 27.668 24,217,578 -323,926 3.09% 670,051,514
2022-01-04 2021-12-31 27.470 24,541,504 -76 3.13% 674,163,793
2022-01-03 2021-12-29 27.866 24,541,580 +30,239 3.13% 683,866,110
2021-12-30 2021-12-28 27.997 24,511,341 +17,457 3.12% 686,252,907
2021-12-29 2021-12-24 27.734 24,493,884 +17,608 3.12% 679,309,906
2021-12-28 2021-12-22 27.602 24,476,276 +15,408 3.12% 675,596,763
2021-12-23 2021-12-21 27.602 24,460,868 +6,452 3.12% 675,171,469
2021-12-22 2021-12-20 27.339 24,454,416 +8,804 3.12% 668,549,530
2021-12-21 2021-12-17 27.668 24,445,612 -7,818 3.11% 676,360,754
2021-12-20 2021-12-16 27.997 24,453,430 +36,068 3.12% 684,631,552
2021-12-17 2021-12-15 27.470 24,417,362 +20,569 3.11% 670,753,569
2021-12-16 2021-12-14 27.602 24,396,793 +520,932 3.11% 673,402,865
2021-12-15 2021-12-13 27.997 23,875,861 -4,706 3.04% 668,461,143
2021-12-14 2021-12-10 28.129 23,880,567 -125,311 3.04% 671,739,218
2021-12-13 2021-12-09 28.524 24,005,878 -343,371 3.06% 684,752,594
2021-12-10 2021-12-08 28.261 24,349,249 -337,604 3.10% 688,130,897
2021-12-09 2021-12-07 28.261 24,686,853 -467,346 3.15% 697,671,879
2021-12-08 2021-12-06 27.470 25,154,199 -328,571 3.20% 690,994,742
2021-12-07 2021-12-03 27.800 25,482,770 -420,107 3.25% 708,414,237
2021-12-06 2021-12-02 27.602 25,902,877 -417,982 3.30% 714,973,955
2021-12-03 2021-12-01 27.339 26,320,859 -76,338 3.35% 719,575,471
2021-12-02 2021-11-30 27.470 26,397,197 -183,458 3.36% 725,140,336
2021-12-01 2021-11-29 28.063 26,580,655 -109,827 3.39% 745,939,273
2021-11-30 2021-11-26 28.261 26,690,482 +11,612 3.40% 754,296,173
2021-11-29 2021-11-25 28.854 26,678,870 -54,875 3.40% 769,785,518
2021-11-26 2021-11-24 28.788 26,733,745 -37,950 3.41% 769,607,752
2021-11-25 2021-11-23 29.051 26,771,695 -8,501 3.41% 777,754,716
2021-11-24 2021-11-22 28.854 26,780,196 +27,020 3.41% 772,709,153
2021-11-23 2021-11-19 28.788 26,753,176 -81,896 3.41% 770,167,129
2021-11-22 2021-11-18 28.656 26,835,072 -7,666 3.42% 768,989,158
2021-11-19 2021-11-17 29.183 26,842,738 +121,061 3.42% 783,355,206
2021-11-18 2021-11-16 29.249 26,721,677 +45,843 3.40% 781,582,588
2021-11-17 2021-11-15 28.854 26,675,834 +32,713 3.40% 769,697,918
2021-11-16 2021-11-12 29.051 26,643,121 -84,431 3.39% 774,019,464
2021-11-15 2021-11-11 29.249 26,727,552 -16,166 3.41% 781,754,425
2021-11-12 2021-11-10 28.722 26,743,718 -75,825 3.41% 768,133,080
2021-11-11 2021-11-09 28.656 26,819,543 +8,349 3.42% 768,544,157
2021-11-10 2021-11-08 28.986 26,811,194 +9,033 3.42% 777,135,998
2021-11-09 2021-11-05 28.393 26,802,161 +140,190 3.41% 760,983,564
2021-11-08 2021-11-04 28.393 26,661,971 +6,831 3.40% 757,003,203
2021-11-05 2021-11-03 28.854 26,655,140 +35,345 3.40% 769,100,819
2021-11-04 2021-11-02 28.920 26,619,795 +490,845 3.39% 769,834,592
2021-11-03 2021-11-01 29.513 26,128,950 -171,913 3.33% 771,131,008
2021-11-02 2021-10-29 29.710 26,300,863 +106,260 3.35% 781,402,392
2021-11-01 2021-10-28 31.291 26,194,603 -14,649 3.34% 819,659,781
2021-10-29 2021-10-27 31.555 26,209,252 +109,448 3.34% 827,024,423
2021-10-28 2021-10-26 32.213 26,099,804 +6,983 3.33% 840,764,373
2021-10-27 2021-10-25 32.345 26,092,821 +16,774 3.32% 843,977,215
2021-10-26 2021-10-22 32.740 26,076,047 +177,682 3.32% 853,741,394
2021-10-25 2021-10-21 32.675 25,898,365 -116,203 3.30% 846,217,922
2021-10-22 2021-10-20 31.884 26,014,568 +17,912 3.31% 829,449,931
2021-10-21 2021-10-19 31.950 25,996,656 -28,083 3.31% 830,591,383
2021-10-20 2021-10-18 31.489 26,024,739 +987 3.32% 819,487,766
2021-10-19 2021-10-15 31.621 26,023,752 +69,980 3.32% 822,885,376
2021-10-18 2021-10-12 31.555 25,953,772 +80,833 3.31% 818,962,835
2021-10-15 2021-10-11 31.818 25,872,939 -14,474 3.30% 823,229,814
2021-10-12 2021-10-08 31.621 25,887,413 -53,661 3.30% 818,574,261
2021-10-11 2021-10-07 30.698 25,941,074 -10,626 3.31% 796,346,479
2021-10-08 2021-10-06 30.105 25,951,700 +7,210 3.31% 781,286,297
2021-10-07 2021-10-05 30.171 25,944,490 +1,822 3.31% 782,778,360
2021-10-06 2021-10-04 29.974 25,942,668 -10,550 3.31% 777,596,379
2021-10-05 2021-09-30 30.303 25,953,218 -93,661 3.31% 786,461,091
2021-10-04 2021-09-29 30.105 26,046,879 +15,939 3.32% 784,151,699
2021-09-30 2021-09-28 29.842 26,030,940 -2,201 3.32% 776,812,577
2021-09-29 2021-09-27 29.644 26,033,141 -15,104 3.32% 771,733,370
2021-09-28 2021-09-24 29.644 26,048,245 -6,907 3.32% 772,181,117
2021-09-27 2021-09-23 29.776 26,055,152 -3,340 3.32% 775,818,696
2021-09-24 2021-09-21 29.117 26,058,492 -26,716 3.32% 758,751,817
2021-09-23 2021-09-20 28.920 26,085,208 -14,421 3.32% 754,374,535
2021-09-21 2021-09-17 29.974 26,099,629 +123,641 3.33% 782,301,073
2021-09-20 2021-09-16 29.908 25,975,988 -4,478 3.31% 776,883,903
2021-09-17 2021-09-15 30.435 25,980,466 -2,202 3.31% 790,709,774
2021-09-16 2021-09-14 30.830 25,982,668 -244,929 3.31% 801,046,620
2021-09-15 2021-09-13 31.621 26,227,597 -102,488 3.34% 829,331,067
2021-09-14 2021-09-10 31.686 26,330,085 -13,662 3.35% 834,306,318
2021-09-13 2021-09-09 31.291 26,343,747 -252,671 3.36% 824,326,671
2021-09-10 2021-09-08 31.357 26,596,418 -35,217 3.39% 833,985,112
2021-09-09 2021-09-07 31.818 26,631,635 +154,987 3.39% 847,370,140
2021-09-08 2021-09-06 31.686 26,476,648 +9,108 3.37% 838,950,376
2021-09-07 2021-09-03 31.291 26,467,540 +152,484 3.37% 828,200,299
2021-09-06 2021-09-02 31.159 26,315,056 -340,108 3.35% 819,961,827
2021-09-03 2021-09-01 31.159 26,655,164 -244,474 3.40% 830,559,394
2021-09-02 2021-08-31 30.171 26,899,638 +767,425 3.43% 811,596,394
2021-09-01 2021-08-30 29.842 26,132,213 +528,264 3.33% 779,834,755
2021-08-31 2021-08-27 30.105 25,603,949 -75,521 3.26% 770,817,114
2021-08-30 2021-08-26 29.051 25,679,470 +16,091 3.27% 746,024,071
2021-08-27 2021-08-25 29.249 25,663,379 +47,741 3.27% 750,628,419
2021-08-26 2021-08-24 29.183 25,615,638 -20,189 3.26% 747,544,583
2021-08-25 2021-08-23 28.788 25,635,827 +16,015 3.27% 738,001,024
2021-08-24 2021-08-20 28.854 25,619,812 +34,155 3.26% 739,227,720
2021-08-23 2021-08-19 29.315 25,585,657 +55,482 3.26% 750,040,612
2021-08-20 2021-08-18 30.303 25,530,175 -11,309 3.25% 773,641,607
2021-08-19 2021-08-17 29.513 25,541,484 -15,407 3.25% 753,793,409
2021-08-18 2021-08-16 29.842 25,556,891 +43,111 3.26% 762,666,056
2021-08-17 2021-08-13 29.513 25,513,780 -119,694 3.25% 752,975,795
2021-08-16 2021-08-12 29.644 25,633,474 +2,352 3.27% 759,885,535
2021-08-13 2021-08-11 29.908 25,631,122 -110,586 3.27% 766,569,730
2021-08-11 2021-08-09 29.381 25,741,708 -37,874 3.28% 756,310,994
2021-08-10 2021-08-06 28.590 25,779,582 -15,559 3.28% 737,044,646
2021-08-09 2021-08-05 28.722 25,795,141 +8,045 3.29% 740,888,051
2021-08-06 2021-08-04 28.854 25,787,096 -21,404 3.29% 744,054,492
2021-08-05 2021-08-03 28.656 25,808,500 +15,560 3.29% 739,571,584
2021-08-04 2021-08-02 28.524 25,792,940 -76,508 3.29% 735,727,415
2021-08-03 2021-07-30 27.997 25,869,448 -9,183 3.30% 724,276,321
2021-08-02 2021-07-29 28.063 25,878,631 -48,804 3.30% 726,238,206
2021-07-30 2021-07-28 27.931 25,927,435 +192,280 3.30% 724,191,805
2021-07-29 2021-07-27 27.800 25,735,155 +108,880 3.28% 715,430,473
2021-07-28 2021-07-26 28.854 25,626,275 +111,573 3.26% 739,414,202
2021-07-27 2021-07-23 30.369 25,514,702 +93,927 3.25% 774,853,539
2021-07-26 2021-07-22 30.501 25,420,775 -8,805 3.24% 775,350,324
2021-07-23 2021-07-21 29.776 25,429,580 +29,677 3.24% 757,191,652
2021-07-22 2021-07-20 29.710 25,399,903 +109,676 3.24% 754,634,741
2021-07-21 2021-07-19 30.435 25,290,227 +49,107 3.22% 769,702,502
2021-07-20 2021-07-16 31.423 25,241,120 +109,676 3.22% 793,149,757
2021-07-19 2021-07-15 31.489 25,131,444 +28,690 3.20% 791,358,980
2021-07-16 2021-07-14 30.830 25,102,754 +10,929 3.20% 773,918,839
2021-07-15 2021-07-13 31.291 25,091,825 -159,608 3.20% 785,152,567
2021-07-14 2021-07-12 30.698 25,251,433 +153,768 3.22% 775,175,684
2021-07-13 2021-07-09 30.896 25,097,665 +37,798 3.20% 775,415,282
2021-07-12 2021-07-08 31.028 25,059,867 -146,168 3.19% 777,549,173
2021-07-09 2021-07-07 36.474 25,206,035 +154,812 3.21% 919,354,677
2021-07-08 2021-07-06 37.037 25,051,223 +1,677,649 3.19% 927,819,449
2021-07-07 2021-07-05 36.614 23,373,574 +36,215 3.18% 855,809,815
2021-07-06 2021-07-02 36.614 23,337,359 +61,495 3.18% 854,483,824
2021-07-05 2021-06-30 37.319 23,275,864 -140,387 3.17% 868,621,301
2021-07-02 2021-06-29 37.037 23,416,251 +38,487 3.19% 867,265,167
2021-06-30 2021-06-28 37.600 23,377,764 -182,709 3.18% 879,008,393
2021-06-29 2021-06-25 37.952 23,560,473 -64,572 3.21% 894,173,027
2021-06-28 2021-06-24 37.530 23,625,045 -30,180 3.22% 886,642,711
2021-06-25 2021-06-23 37.389 23,655,225 -97,497 3.22% 884,444,120
2021-06-24 2021-06-22 37.248 23,752,722 -7,979 3.23% 884,744,462
2021-06-23 2021-06-21 36.966 23,760,701 +10,084 3.24% 878,349,478
2021-06-22 2021-06-18 37.530 23,750,617 -13,137 3.23% 891,355,401
2021-06-21 2021-06-17 37.741 23,763,754 -3,338 3.24% 896,868,214
2021-06-18 2021-06-16 38.375 23,767,092 -12,000 3.24% 912,055,663
2021-06-17 2021-06-15 38.445 23,779,092 +52,405 3.24% 914,190,502
2021-06-16 2021-06-11 39.008 23,726,687 +88,266 3.23% 925,540,997
2021-06-15 2021-06-10 39.642 23,638,421 -414,700 3.22% 937,077,808
2021-06-11 2021-06-09 39.924 24,053,121 +39,269 3.28% 960,291,953
2021-06-10 2021-06-08 39.853 24,013,852 +38,061 3.27% 957,033,314
2021-06-09 2021-06-07 39.783 23,975,791 +10,865 3.27% 953,828,263
2021-06-08 2021-06-04 39.783 23,964,926 +42,393 3.26% 953,396,021
2021-06-07 2021-06-03 39.924 23,922,533 +159,773 3.26% 955,078,384
2021-06-04 2021-06-02 40.417 23,762,760 +50,630 3.24% 960,411,981
2021-06-03 2021-06-01 40.628 23,712,130 -95,437 3.23% 963,374,564
2021-06-02 2021-05-31 40.910 23,807,567 +1,022,548 3.24% 973,957,357
2021-06-01 2021-05-28 41.121 22,785,019 +697,214 3.10% 936,938,396
2021-05-31 2021-05-27 41.332 22,087,805 +35,150 3.01% 912,934,156
2021-05-28 2021-05-26 41.614 22,052,655 +39,056 3.00% 917,692,451
2021-05-27 2021-05-25 42.036 22,013,599 +6,107 3.00% 925,367,361
2021-05-26 2021-05-24 41.121 22,007,492 +47,221 3.00% 904,965,858
2021-05-25 2021-05-21 41.191 21,960,271 +33,162 2.99% 904,570,366
2021-05-24 2021-05-20 41.402 21,927,109 -565,029 2.99% 907,836,200
2021-05-21 2021-05-18 43.092 22,492,138 -19,030 3.06% 969,239,169
2021-05-20 2021-05-17 42.177 22,511,168 +11,290 3.07% 949,453,383
2021-05-18 2021-05-14 42.247 22,499,878 -36,570 3.06% 950,561,474
2021-05-17 2021-05-13 40.910 22,536,448 -576,461 3.07% 921,956,424
2021-05-14 2021-05-12 41.755 23,112,909 +363,927 3.15% 965,068,405
2021-05-13 2021-05-11 42.459 22,748,982 -19,599 3.10% 965,890,899
2021-05-12 2021-05-10 42.811 22,768,581 -86,987 3.10% 974,738,992
2021-05-11 2021-05-07 42.388 22,855,568 -9,942 3.11% 968,807,082
2021-05-10 2021-05-06 42.388 22,865,510 +56,312 3.11% 969,228,506
2021-05-07 2021-05-05 42.177 22,809,198 -19,954 3.11% 962,023,393
2021-05-06 2021-05-04 42.036 22,829,152 +12,071 3.11% 959,650,084
2021-05-05 2021-05-03 41.755 22,817,081 -36,215 3.11% 952,716,249
2021-05-04 2021-04-30 42.177 22,853,296 -112,125 3.11% 963,883,314
2021-05-03 2021-04-29 41.966 22,965,421 -23,078 3.13% 963,761,262
2021-04-30 2021-04-28 41.473 22,988,499 -10,297 3.13% 953,399,029
2021-04-29 2021-04-27 41.332 22,998,796 -58,441 3.13% 950,587,277
2021-04-28 2021-04-26 40.980 23,057,237 -41,399 3.14% 944,885,192
2021-04-27 2021-04-23 42.107 23,098,636 -74,987 3.15% 972,604,588
2021-04-26 2021-04-22 42.036 23,173,623 -6,817 3.16% 974,130,325
2021-04-23 2021-04-21 42.177 23,180,440 -4,261 3.16% 977,681,264
2021-04-22 2021-04-20 41.966 23,184,701 +8,948 3.16% 972,963,513
2021-04-21 2021-04-19 41.825 23,175,753 -5,752 3.16% 969,324,285
2021-04-20 2021-04-16 41.614 23,181,505 -28,951 3.16% 964,668,070
2021-04-19 2021-04-15 40.628 23,210,456 -75,200 3.16% 942,992,592
2021-04-16 2021-04-14 40.487 23,285,656 +207,538 3.17% 942,768,616
2021-04-15 2021-04-13 40.769 23,078,118 -407,599 3.14% 940,865,942
2021-04-14 2021-04-12 40.980 23,485,717 +18,108 3.20% 962,444,296
2021-04-13 2021-04-09 41.473 23,467,609 +2,698 3.20% 973,269,096
2021-04-12 2021-04-08 41.966 23,464,911 +2,699 3.20% 984,722,737
2021-04-09 2021-04-07 42.036 23,462,212 +12,923 3.20% 986,261,501
2021-04-08 2021-04-01 42.811 23,449,289 -124,126 3.19% 1,003,880,581
2021-04-07 2021-03-31 42.388 23,573,415 +57,590 3.21% 999,235,346
2021-04-01 2021-03-30 42.529 23,515,825 +10,154 3.20% 1,000,105,816
2021-03-31 2021-03-29 42.388 23,505,671 -49,423 3.20% 996,363,798
2021-03-30 2021-03-26 41.825 23,555,094 -14,415 3.21% 985,190,196
2021-03-29 2021-03-25 40.628 23,569,509 +70,371 3.21% 957,580,169
2021-03-26 2021-03-24 40.276 23,499,138 +14,405 3.20% 946,447,995
2021-03-25 2021-03-23 40.980 23,484,733 +14,415 3.20% 962,403,972
2021-03-24 2021-03-22 41.332 23,470,318 +1,847 3.20% 970,076,245
2021-03-23 2021-03-19 41.262 23,468,471 +21,587 3.20% 968,347,435
2021-03-22 2021-03-18 42.177 23,446,884 -3,338 3.19% 988,919,071
2021-03-19 2021-03-17 42.318 23,450,222 -3,905 3.19% 992,362,228
2021-03-18 2021-03-16 43.092 23,454,127 -25,706 3.19% 1,010,693,539
2021-03-17 2021-03-15 42.459 23,479,833 +21,232 3.20% 996,921,841
2021-03-16 2021-03-12 41.966 23,458,601 -8,734 3.19% 984,457,933
2021-03-15 2021-03-11 42.247 23,467,335 -463,378 3.20% 991,434,022
2021-03-12 2021-03-10 41.543 23,930,713 +14,273 3.26% 994,160,365
2021-03-11 2021-03-09 41.684 23,916,440 +14,202 3.26% 996,935,443
2021-03-10 2021-03-08 42.177 23,902,238 -27,765 3.26% 1,008,124,533
2021-03-09 2021-03-05 42.107 23,930,003 -163,678 3.26% 1,007,610,610
2021-03-08 2021-03-04 42.529 24,093,681 +248,465 3.28% 1,024,681,486
2021-03-05 2021-03-03 43.163 23,845,216 -8,664 3.25% 1,029,225,482
2021-03-04 2021-03-02 40.980 23,853,880 +224,464 3.25% 977,531,610
2021-03-03 2021-03-01 41.473 23,629,416 -212,321 3.22% 979,979,696
2021-03-02 2021-02-26 41.684 23,841,737 -1,268,740 3.25% 993,821,515
2021-03-01 2021-02-25 44.853 25,110,477 -315,925 3.42% 1,126,271,747
2021-02-26 2021-02-24 44.571 25,426,402 -26,132 3.46% 1,133,280,494
2021-02-25 2021-02-23 45.134 25,452,534 -194,639 3.47% 1,148,782,605
2021-02-24 2021-02-22 44.430 25,647,173 +69,093 3.49% 1,139,508,726
2021-02-23 2021-02-19 45.205 25,578,080 +34,227 3.48% 1,156,250,049
2021-02-22 2021-02-18 44.078 25,543,853 -37,352 3.48% 1,125,925,187
2021-02-19 2021-02-17 44.078 25,581,205 -62,631 3.48% 1,127,571,593
2021-02-18 2021-02-16 42.318 25,643,836 -21,942 3.49% 1,085,191,186
2021-02-17 2021-02-11 41.473 25,665,778 +6,959 3.50% 1,064,433,473
2021-02-16 2021-02-09 41.050 25,658,819 -248,323 3.49% 1,053,304,678
2021-02-10 2021-02-08 40.910 25,907,142 -11,645 3.53% 1,059,850,070
2021-02-09 2021-02-05 41.191 25,918,787 -14,487 3.53% 1,067,626,472
2021-02-08 2021-02-04 41.121 25,933,274 -326,079 3.53% 1,066,397,187
2021-02-05 2021-02-03 41.262 26,259,353 -631,565 3.58% 1,083,503,784
2021-02-04 2021-02-02 41.191 26,890,918 +19,386 3.66% 1,107,669,734
2021-02-03 2021-02-01 40.910 26,871,532 +101,118 3.66% 1,099,302,851
2021-02-02 2021-01-29 40.769 26,770,414 -124,481 3.65% 1,091,396,222
2021-02-01 2021-01-28 41.191 26,894,895 -568 3.66% 1,107,833,552
2021-01-29 2021-01-27 42.247 26,895,463 +21,303 3.66% 1,136,263,537
2021-01-28 2021-01-26 42.529 26,874,160 +29,327 3.66% 1,142,932,631
2021-01-27 2021-01-25 43.656 26,844,833 +924,412 3.66% 1,171,928,702
2021-01-26 2021-01-22 43.937 25,920,421 +121,925 3.53% 1,138,873,364
2021-01-25 2021-01-21 46.120 25,798,496 +20,948 3.51% 1,189,828,817
2021-01-22 2021-01-20 46.683 25,777,548 +6,036 3.51% 1,203,383,154
2021-01-21 2021-01-19 46.965 25,771,512 +10,637 3.51% 1,210,359,903
2021-01-20 2021-01-18 44.430 25,760,875 +290,290 3.51% 1,144,560,528
2021-01-19 2021-01-15 43.937 25,470,585 +467,248 3.47% 1,119,108,783
2021-01-18 2021-01-14 43.585 25,003,337 +801,777 3.40% 1,089,776,449
2021-01-15 2021-01-13 44.078 24,201,560 +999,399 3.30% 1,066,759,426
2021-01-14 2021-01-12 44.712 23,202,161 -226,168 3.16% 1,037,411,257
2021-01-13 2021-01-11 41.614 23,428,329 -318,552 3.19% 974,939,328
2021-01-12 2021-01-08 42.107 23,746,881 +738,720 3.23% 999,899,969
2021-01-11 2021-01-07 42.036 23,008,161 -12,498 3.13% 967,174,937
2021-01-08 2021-01-06 42.318 23,020,659 +44,168 3.13% 974,184,059
2021-01-07 2021-01-05 41.402 22,976,491 +72,502 3.13% 951,283,194
2021-01-06 2021-01-04 42.529 22,903,989 -18,676 3.12% 974,085,010
2021-01-05 2020-12-31 42.599 22,922,665 +240,654 3.12% 976,493,321
2021-01-04 2020-12-29 41.684 22,682,011 -1,229,827 3.09% 945,479,373
2020-12-30 2020-12-28 41.895 23,911,838 +17,894 3.26% 1,001,794,678
2020-12-29 2020-12-24 41.684 23,893,944 +11,078 3.25% 995,997,717
2020-12-28 2020-12-22 42.177 23,882,866 +26,487 3.25% 1,007,307,481
2020-12-23 2020-12-21 43.092 23,856,379 +51,340 3.25% 1,028,027,525
2020-12-22 2020-12-18 43.444 23,805,039 +4,474 3.24% 1,034,196,006
2020-12-21 2020-12-17 44.078 23,800,565 -26,132 3.24% 1,049,084,318
2020-12-18 2020-12-16 43.092 23,826,697 +30,321 3.24% 1,026,748,457
2020-12-17 2020-12-15 42.388 23,796,376 -112,906 3.24% 1,008,686,268
2020-12-16 2020-12-14 43.374 23,909,282 -84,431 3.26% 1,037,041,274
2020-12-15 2020-12-11 43.937 23,993,713 -79,887 3.27% 1,054,219,012
2020-12-14 2020-12-10 44.219 24,073,600 +1,161,942 3.28% 1,064,509,346
2020-12-11 2020-12-09 44.993 22,911,658 -1,124,803 3.12% 1,030,875,388
2020-12-10 2020-12-08 45.486 24,036,461 +1,141,320 3.27% 1,093,331,442
2020-12-09 2020-12-07 45.698 22,895,141 -556,934 3.12% 1,046,253,236
2020-12-08 2020-12-04 46.472 23,452,075 +75,555 3.19% 1,089,868,260
2020-12-07 2020-12-03 47.106 23,376,520 +44,878 3.18% 1,101,171,017
2020-12-04 2020-12-02 47.317 23,331,642 +37,707 3.18% 1,103,985,507
2020-12-03 2020-12-01 47.317 23,293,935 +1,775 3.17% 1,102,201,321
2020-12-02 2020-11-30 45.838 23,292,160 -1,289,547 3.17% 1,067,676,166
2020-12-01 2020-11-27 47.599 24,581,707 +2,557 3.35% 1,170,058,373
2020-11-30 2020-11-26 46.683 24,579,150 -54,820 3.35% 1,147,437,881
2020-11-27 2020-11-25 45.416 24,633,970 -26,203 3.35% 1,118,775,424
2020-11-26 2020-11-24 44.853 24,660,173 -1,065 3.36% 1,106,074,414
2020-11-25 2020-11-23 45.416 24,661,238 +12,924 3.36% 1,120,013,826
2020-11-24 2020-11-20 45.416 24,648,314 -64,904 3.36% 1,119,426,870
2020-11-23 2020-11-19 45.346 24,713,218 +22,156 3.37% 1,120,634,432
2020-11-20 2020-11-18 46.261 24,691,062 -17,327 3.36% 1,142,230,978
2020-11-19 2020-11-17 45.486 24,708,389 -47,222 3.36% 1,123,895,010
2020-11-18 2020-11-16 44.712 24,755,611 -5,610 3.37% 1,106,868,861
2020-11-17 2020-11-13 43.585 24,761,221 +89,615 3.37% 1,079,223,765
2020-11-16 2020-11-12 45.909 24,671,606 -559,845 3.36% 1,132,644,998
2020-11-13 2020-11-11 46.402 25,231,451 +88,550 3.44% 1,170,783,076
2020-11-12 2020-11-10 46.050 25,142,901 -159,631 3.42% 1,157,822,350
2020-11-11 2020-11-09 45.557 25,302,532 -19,599 3.45% 1,152,702,031
2020-11-10 2020-11-06 44.712 25,322,131 +143,370 3.45% 1,132,199,011
2020-11-09 2020-11-05 45.064 25,178,761 +18,676 3.43% 1,134,653,153
2020-11-06 2020-11-04 44.149 25,160,085 +3,834 3.43% 1,110,780,993
2020-11-05 2020-11-03 45.275 25,156,251 -83,863 3.43% 1,138,952,696
2020-11-04 2020-11-02 43.796 25,240,114 -12,356 3.44% 1,105,428,078
2020-11-03 2020-10-30 43.444 25,252,470 -4,473 3.44% 1,097,078,800
2020-11-02 2020-10-29 45.205 25,256,943 -38,985 3.44% 1,141,733,140
2020-10-30 2020-10-28 44.078 25,295,928 -11,078 3.44% 1,114,997,117
2020-10-29 2020-10-27 44.008 25,307,006 +23,221 3.45% 1,113,703,489
2020-10-28 2020-10-23 45.486 25,283,785 -62,347 3.44% 1,150,067,687
2020-10-27 2020-10-22 43.515 25,346,132 +142,020 3.45% 1,102,932,571
2020-10-23 2020-10-21 43.444 25,204,112 +22,085 3.43% 1,094,977,915
2020-10-22 2020-10-20 43.374 25,182,027 +41,115 3.43% 1,092,245,319
2020-10-21 2020-10-19 44.149 25,140,912 -35,812 3.42% 1,109,934,533
2020-10-20 2020-10-16 43.937 25,176,724 -82,012 3.43% 1,106,197,324
2020-10-19 2020-10-15 41.684 25,258,736 -1,509,058 3.44% 1,052,887,853
2020-10-16 2020-10-14 41.966 26,767,794 -187,751 3.65% 1,123,330,720
2020-10-15 2020-10-12 42.811 26,955,545 -136,056 3.67% 1,153,985,870
2020-10-14 2020-10-09 41.191 27,091,601 +16,070 3.69% 1,115,936,112
2020-10-12 2020-10-08 42.177 27,075,531 +25,635 3.69% 1,141,964,491
2020-10-09 2020-10-07 41.966 27,049,896 -22,559 3.68% 1,135,169,344
2020-10-08 2020-10-06 41.825 27,072,455 +917,879 3.69% 1,132,303,580
2020-10-07 2020-10-05 41.543 26,154,576 +536,199 3.56% 1,086,546,933
2020-10-06 2020-09-30 40.628 25,618,377 +583,207 3.49% 1,040,821,418
2020-10-05 2020-09-29 40.628 25,035,170 -923 3.41% 1,017,126,929
2020-09-30 2020-09-28 40.910 25,036,093 +27,907 3.41% 1,024,215,829
2020-09-29 2020-09-25 40.628 25,008,186 +46,796 3.41% 1,016,030,626
2020-09-28 2020-09-24 40.839 24,961,390 -36,002 3.40% 1,019,402,171
2020-09-25 2020-09-23 42.177 24,997,392 +24,427 3.40% 1,054,314,836
2020-09-24 2020-09-22 42.740 24,972,965 +8,238 3.40% 1,067,351,819
2020-09-23 2020-09-21 43.726 24,964,727 +39,268 3.40% 1,091,609,273
2020-09-22 2020-09-18 45.064 24,925,459 -637,956 3.39% 1,123,238,377
2020-09-21 2020-09-17 42.107 25,563,415 +24,143 3.48% 1,076,388,005
2020-09-18 2020-09-16 42.318 25,539,272 -3,976 3.48% 1,080,766,265
2020-09-17 2020-09-15 42.247 25,543,248 +26,203 3.48% 1,079,135,961
2020-09-16 2020-09-14 42.247 25,517,045 -121,428 3.47% 1,078,028,952
2020-09-15 2020-09-11 42.599 25,638,473 +71,578 3.49% 1,092,185,295
2020-09-14 2020-09-10 42.740 25,566,895 -23,007 3.48% 1,092,736,560
2020-09-11 2020-09-09 42.670 25,589,902 +827,341 3.48% 1,091,918,041
2020-09-10 2020-09-08 43.656 24,762,561 +125,120 3.37% 1,081,025,759
2020-09-09 2020-09-07 41.755 24,637,441 -116,812 3.36% 1,028,724,506
2020-09-08 2020-09-04 42.529 24,754,253 -13,421 3.37% 1,052,774,989
2020-09-07 2020-09-03 43.163 24,767,674 -283,260 3.37% 1,069,041,321
2020-09-04 2020-09-02 43.444 25,050,934 -66,253 3.41% 1,088,323,186
2020-09-03 2020-09-01 43.726 25,117,187 -77,685 3.42% 1,098,275,749
2020-09-02 2020-08-31 43.585 25,194,872 -995,706 3.43% 1,098,124,548
2020-09-01 2020-08-28 44.923 26,190,578 -702,718 3.57% 1,176,561,293
2020-08-31 2020-08-27 44.571 26,893,296 -88,336 3.66% 1,198,661,446
2020-08-28 2020-08-26 44.782 26,981,632 -349,797 3.67% 1,208,298,191
2020-08-27 2020-08-25 48.514 27,331,429 -14,628 3.72% 1,325,959,795
2020-08-26 2020-08-24 49.007 27,346,057 +9,302 3.72% 1,340,147,959
2020-08-25 2020-08-21 49.852 27,336,755 -22,524 3.72% 1,362,790,235
2020-08-24 2020-08-20 49.289 27,359,279 -14,202 3.73% 1,348,501,653
2020-08-21 2020-08-19 49.007 27,373,481 -76,620 3.73% 1,341,491,926
2020-08-20 2020-08-18 50.486 27,450,101 +5,254 3.74% 1,385,836,186
2020-08-19 2020-08-17 50.626 27,444,847 +123,416 3.74% 1,389,435,847
2020-08-18 2020-08-14 47.176 27,321,431 -28,120 3.72% 1,288,923,197
2020-08-17 2020-08-13 45.768 27,349,551 +44,595 3.72% 1,251,734,875
2020-08-14 2020-08-12 46.120 27,304,956 +28,617 3.72% 1,259,306,880
2020-08-13 2020-08-11 45.698 27,276,339 +155,938 3.71% 1,246,463,515
2020-08-12 2020-08-10 45.205 27,120,401 -17,056 3.69% 1,225,970,245
2020-08-11 2020-08-07 43.937 27,137,457 -21,019 3.70% 1,192,346,642
2020-08-10 2020-08-06 44.430 27,158,476 -22,724 3.70% 1,206,656,203
2020-08-07 2020-08-05 44.501 27,181,200 +5,894 3.70% 1,209,579,727
2020-08-06 2020-08-04 44.993 27,175,306 -176,318 3.70% 1,222,711,779
2020-08-05 2020-08-03 42.599 27,351,624 -121,516 3.72% 1,165,164,615
2020-08-04 2020-07-31 42.670 27,473,140 -15,764 3.74% 1,172,275,580
2020-08-03 2020-07-30 42.529 27,488,904 -61,847 3.74% 1,169,077,112
2020-07-31 2020-07-29 43.163 27,550,751 -74,259 3.75% 1,189,166,623
2020-07-30 2020-07-28 42.670 27,625,010 +87,200 3.76% 1,178,755,855
2020-07-29 2020-07-27 42.459 27,537,810 +258,620 3.75% 1,169,218,036
2020-07-28 2020-07-24 43.585 27,279,190 +75,670 3.71% 1,188,970,049
2020-07-27 2020-07-23 45.275 27,203,520 +7,030 3.70% 1,231,643,080
2020-07-24 2020-07-22 45.486 27,196,490 +41,896 3.70% 1,237,069,701
2020-07-23 2020-07-21 47.740 27,154,594 -88,912 3.70% 1,296,348,599
2020-07-22 2020-07-20 47.740 27,243,506 +330,277 3.71% 1,300,593,219
2020-07-21 2020-07-17 43.092 26,913,229 -24,640 3.67% 1,159,754,386
2020-07-20 2020-07-16 43.515 26,937,869 +1,196,821 3.67% 1,172,196,733
2020-07-17 2020-07-15 44.501 25,741,048 -79,147 3.51% 1,145,492,098
2020-07-16 2020-07-14 45.346 25,820,195 -8,309 3.52% 1,170,830,912
2020-07-15 2020-07-13 46.402 25,828,504 -980,154 3.52% 1,198,487,370
2020-07-14 2020-07-10 45.838 26,808,658 -202,025 3.65% 1,228,866,932
2020-07-13 2020-07-09 48.444 27,010,683 -2,828,694 3.68% 1,308,497,204
2020-07-10 2020-07-08 48.232 29,839,377 -2,460,684 4.06% 1,439,226,404
2020-07-09 2020-07-07 49.734 32,300,061 -1,201,498 4.40% 1,606,404,223
2020-07-08 2020-07-06 49.660 33,501,559 +804,160 4.56% 1,663,687,218
2020-07-07 2020-07-03 43.314 32,697,399 -1,689,561 4.67% 1,416,259,730
2020-07-06 2020-07-02 42.281 34,386,960 -119,842 4.91% 1,453,918,303
2020-07-03 2020-06-30 38.296 34,506,802 -329,656 4.92% 1,321,489,352
2020-07-02 2020-06-29 37.854 34,836,458 +196,615 4.97% 1,318,690,735
2020-06-30 2020-06-26 38.887 34,639,843 +77,586 4.94% 1,347,032,668
2020-06-29 2020-06-24 38.739 34,562,257 +71,826 4.93% 1,338,914,969
2020-06-26 2020-06-23 39.034 34,490,431 -61,662 4.92% 1,346,312,542
2020-06-24 2020-06-22 39.108 34,552,093 -9,758 4.93% 1,351,269,044
2020-06-23 2020-06-19 39.551 34,561,851 -176,923 4.93% 1,366,952,368
2020-06-22 2020-06-18 38.961 34,738,774 -331,486 4.96% 1,353,443,118
2020-06-19 2020-06-17 38.665 35,070,260 -350,459 5.00% 1,356,006,811
2020-06-18 2020-06-16 38.223 35,420,719 -1,507,948 5.05% 1,353,875,504
2020-06-17 2020-06-15 37.190 36,928,667 +124,138 5.27% 1,373,364,338
2020-06-16 2020-06-12 38.223 36,804,529 -43,435 5.25% 1,406,768,458
2020-06-15 2020-06-11 39.034 36,847,964 +158,967 5.26% 1,438,337,378
2020-06-12 2020-06-10 40.510 36,688,997 +65,389 5.24% 1,486,277,085
2020-06-11 2020-06-09 40.436 36,623,608 -580,981 5.23% 1,480,925,747
2020-06-10 2020-06-08 39.698 37,204,589 +33,880 5.31% 1,476,965,617
2020-06-09 2020-06-05 38.887 37,170,709 -6,572 5.30% 1,445,449,950
2020-06-08 2020-06-04 37.263 37,177,281 +1,897 5.31% 1,385,353,481
2020-06-05 2020-06-03 38.075 37,175,384 -19,888 5.31% 1,415,457,269
2020-06-04 2020-06-02 37.632 37,195,272 -19,244 5.31% 1,399,746,897
2020-06-03 2020-06-01 37.116 37,214,516 +5,760 5.31% 1,381,248,942
2020-06-02 2020-05-29 35.566 37,208,756 +584,843 5.31% 1,323,377,623
2020-06-01 2020-05-28 36.230 36,623,913 +640,136 5.23% 1,326,898,900
2020-05-29 2020-05-27 36.378 35,983,777 -2,846 5.14% 1,309,016,932
2020-05-28 2020-05-26 36.304 35,986,623 -95,543 5.14% 1,306,465,047
2020-05-27 2020-05-25 35.566 36,082,166 -308,514 5.15% 1,283,308,990
2020-05-26 2020-05-22 35.788 36,390,680 -285,748 5.19% 1,302,337,385
2020-05-25 2020-05-21 38.223 36,676,428 +143,382 5.23% 1,401,872,092
2020-05-22 2020-05-20 38.887 36,533,046 +13,417 5.21% 1,420,653,276
2020-05-21 2020-05-19 39.182 36,519,629 -245,159 5.21% 1,430,910,519
2020-05-20 2020-05-18 37.928 36,764,788 +5,082 5.25% 1,394,398,103
2020-05-19 2020-05-15 38.444 36,759,706 -338 5.25% 1,413,192,588
2020-05-18 2020-05-14 38.444 36,760,044 -22,158 5.25% 1,413,205,582
2020-05-15 2020-05-13 39.034 36,782,202 -20,464 5.25% 1,435,770,399
2020-05-14 2020-05-12 38.887 36,802,666 +824,581 5.25% 1,431,137,935
2020-05-13 2020-05-11 39.772 35,978,085 -8,741 5.13% 1,430,930,059
2020-05-12 2020-05-08 39.920 35,986,826 -7,115 5.14% 1,436,588,572
2020-05-11 2020-05-07 39.403 35,993,941 -29,476 5.14% 1,418,280,905
2020-05-08 2020-05-06 39.330 36,023,417 -32,119 5.14% 1,416,784,225
2020-05-07 2020-05-05 39.625 36,055,536 -7,250 5.15% 1,428,689,458
2020-05-06 2020-05-04 38.075 36,062,786 +84,515 5.15% 1,373,094,965
2020-05-05 2020-04-29 39.698 35,978,271 -18,837 5.13% 1,428,282,656
2020-05-04 2020-04-28 38.001 35,997,108 -25,478 5.14% 1,367,938,077
2020-04-29 2020-04-27 37.337 36,022,586 +5,692 5.14% 1,344,983,641
2020-04-28 2020-04-24 36.378 36,016,894 -106,028 5.14% 1,310,221,662
2020-04-27 2020-04-23 36.378 36,122,922 -123,934 5.16% 1,314,078,745
2020-04-24 2020-04-22 36.304 36,246,856 +18,837 5.17% 1,315,912,594
2020-04-23 2020-04-21 36.083 36,228,019 +12,638 5.17% 1,307,209,045
2020-04-22 2020-04-20 36.968 36,215,381 +284 5.17% 1,338,820,589
2020-04-21 2020-04-17 37.485 36,215,097 +100,490 5.17% 1,357,516,020
2020-04-20 2020-04-16 36.304 36,114,607 -197,252 5.15% 1,311,111,402
2020-04-17 2020-04-15 36.304 36,311,859 +17,957 5.18% 1,318,272,475
2020-04-16 2020-04-14 36.894 36,293,902 -30,289 5.18% 1,339,045,286
2020-04-15 2020-04-09 36.304 36,324,191 -22,090 5.18% 1,318,720,179
2020-04-14 2020-04-08 35.640 36,346,281 +108,213 5.19% 1,295,384,538
2020-04-09 2020-04-07 37.263 36,238,068 -293,287 5.17% 1,350,355,171
2020-04-08 2020-04-06 36.673 36,531,355 +43,299 5.21% 1,339,719,159
2020-04-07 2020-04-03 35.935 36,488,056 -21,887 5.21% 1,311,207,079
2020-04-06 2020-04-02 36.009 36,509,943 +474,732 5.21% 1,314,687,626
2020-04-03 2020-04-01 35.493 36,035,211 +746 5.14% 1,278,979,973
2020-04-02 2020-03-31 35.640 36,034,465 -60,036 5.14% 1,284,271,389
2020-04-01 2020-03-30 34.755 36,094,501 -39,302 5.15% 1,254,450,554
2020-03-31 2020-03-27 34.386 36,133,803 -60,713 5.16% 1,242,485,094
2020-03-30 2020-03-26 35.271 36,194,516 +198,403 5.17% 1,276,621,836
2020-03-27 2020-03-25 35.345 35,996,113 -10,164 5.14% 1,272,280,053
2020-03-26 2020-03-24 33.131 36,006,277 +50,279 5.14% 1,192,933,288
2020-03-25 2020-03-23 30.918 35,955,998 -48,602 5.13% 1,111,672,772
2020-03-24 2020-03-20 32.024 36,004,600 +162,965 5.14% 1,153,026,578
2020-03-23 2020-03-19 30.475 35,841,635 -310,412 5.11% 1,092,268,635
2020-03-20 2020-03-18 32.541 36,152,047 -1,547,165 5.16% 1,176,421,846
2020-03-19 2020-03-17 34.902 37,699,212 -151,662 5.38% 1,315,785,244
2020-03-18 2020-03-16 35.124 37,850,874 +664,056 5.40% 1,329,457,514
2020-03-17 2020-03-13 37.632 37,186,818 +1,263,535 5.31% 1,399,428,752
2020-03-16 2020-03-12 38.296 35,923,283 +43,503 5.13% 1,375,735,600
2020-03-13 2020-03-11 39.846 35,879,780 -40,928 5.12% 1,429,667,779
2020-03-12 2020-03-10 41.027 35,920,708 -230,454 5.13% 1,473,707,446
2020-03-11 2020-03-09 40.732 36,151,162 +570,952 5.16% 1,472,491,977
2020-03-10 2020-03-06 43.462 35,580,210 -2,001,721 5.08% 1,546,377,066
2020-03-09 2020-03-05 44.569 37,581,931 +78,535 5.36% 1,674,972,294
2020-03-06 2020-03-04 43.167 37,503,396 +1,206,141 5.35% 1,618,892,682
2020-03-05 2020-03-03 43.240 36,297,255 +54,887 5.18% 1,569,506,060
2020-03-04 2020-03-02 43.904 36,242,368 +1,072,111 5.17% 1,591,201,318
2020-03-03 2020-02-28 43.757 35,170,257 +818,957 5.02% 1,538,940,516
2020-03-02 2020-02-27 44.790 34,351,300 +92,087 4.90% 1,538,591,988
2020-02-28 2020-02-26 44.642 34,259,213 -909,282 4.89% 1,529,411,513
2020-02-27 2020-02-25 44.569 35,168,495 +19,718 5.02% 1,567,408,943
2020-02-26 2020-02-24 44.937 35,148,777 -428,397 5.02% 1,579,498,105
2020-02-25 2020-02-21 46.118 35,577,174 +816,602 5.08% 1,640,752,458
2020-02-24 2020-02-20 47.225 34,760,572 -107,263 4.96% 1,641,566,522
2020-02-21 2020-02-19 45.897 34,867,835 -50,821 4.98% 1,600,320,487
2020-02-20 2020-02-18 44.937 34,918,656 -21,616 4.98% 1,569,157,043
2020-02-19 2020-02-17 45.454 34,940,272 +13,620 4.99% 1,588,175,865
2020-02-18 2020-02-14 44.864 34,926,652 -72 4.98% 1,566,939,161
2020-02-17 2020-02-13 44.347 34,926,724 -66,410 4.98% 1,548,901,936
2020-02-14 2020-02-12 45.159 34,993,134 -292,389 4.99% 1,580,250,223
2020-02-13 2020-02-11 45.233 35,285,523 -169,256 5.04% 1,596,057,861
2020-02-12 2020-02-10 44.716 35,454,779 +750,586 5.06% 1,585,400,552
2020-02-11 2020-02-07 45.233 34,704,193 +779,113 4.95% 1,569,762,763
2020-02-10 2020-02-06 46.044 33,925,080 -32,952,168 4.84% 1,562,057,687
2020-02-07 2020-02-05 44.642 66,877,248 +349,513 9.54% 2,985,556,996
2020-02-06 2020-02-04 44.790 66,527,735 +1,047,243 9.49% 2,979,771,946
2020-02-05 2020-02-03 43.536 65,480,492 -225,144 9.34% 2,850,726,440
2020-02-04 2020-01-31 43.388 65,705,636 +313,424 9.38% 2,850,831,493
2020-02-03 2020-01-30 43.904 65,392,212 +44,722 9.33% 2,871,009,254
2020-01-31 2020-01-29 45.675 65,347,490 +203,336 9.33% 2,984,771,974
2020-01-30 2020-01-24 47.373 65,144,154 +1,564,200 9.30% 3,086,043,722
2020-01-29 2020-01-22 48.332 63,579,954 +576,740 9.07% 3,072,933,115
2020-01-23 2020-01-21 48.258 63,003,214 -843,690 8.99% 3,040,409,294
2020-01-22 2020-01-20 51.136 63,846,904 -925,668 9.11% 3,264,860,846
2020-01-21 2020-01-17 51.136 64,772,572 -326,933 9.24% 3,312,195,595
2020-01-20 2020-01-16 50.177 65,099,505 -5,966,547 9.29% 3,266,466,415
2020-01-17 2020-01-15 50.619 71,066,052 -122,714 10.14% 3,597,310,317
2020-01-16 2020-01-14 50.914 71,188,766 -109,293 10.16% 3,624,533,798
2020-01-15 2020-01-13 51.505 71,298,059 -309,177 10.17% 3,672,186,484
2020-01-14 2020-01-10 50.988 71,607,236 -478,093 10.22% 3,651,123,776
2020-01-13 2020-01-09 51.505 72,085,329 -272,333 10.29% 3,712,734,604
2020-01-10 2020-01-08 49.881 72,357,662 -578,706 10.33% 3,609,298,656
2020-01-09 2020-01-07 51.579 72,936,368 -645,821 10.41% 3,761,949,030
2020-01-08 2020-01-06 51.652 73,582,189 +2,708,800 10.50% 3,800,689,069
2020-01-07 2020-01-03 51.800 70,873,389 -100,624 10.11% 3,671,232,680
2020-01-06 2020-01-02 52.538 70,974,013 +107,126 10.13% 3,728,816,001
2020-01-03 2019-12-31 49.439 70,866,887 -143,043 10.11% 3,503,561,592
2020-01-02 2019-12-27 49.143 71,009,930 +46,820 10.13% 3,489,674,436
2019-12-30 2019-12-24 48.406 70,963,110 -427,602 10.13% 3,435,010,572
2019-12-27 2019-12-20 49.143 71,390,712 -47,013 10.19% 3,508,387,385
2019-12-23 2019-12-19 49.143 71,437,725 -493,739 10.19% 3,510,697,767
2019-12-20 2019-12-18 49.734 71,931,464 +68,595 10.27% 3,577,423,819
2019-12-19 2019-12-17 50.103 71,862,869 +389,373 10.26% 3,600,525,775
2019-12-18 2019-12-16 49.217 71,473,496 -499,925 10.20% 3,517,729,635
2019-12-17 2019-12-13 49.586 71,973,421 -321,186 10.27% 3,568,888,806
2019-12-16 2019-12-12 47.520 72,294,607 -780,333 10.32% 3,435,447,901
2019-12-13 2019-12-11 47.741 73,074,940 -446,137 10.43% 3,488,705,793
2019-12-12 2019-12-10 46.487 73,521,077 -125,384 10.49% 3,417,779,244
2019-12-11 2019-12-09 45.306 73,646,461 -17,754 10.51% 3,336,659,205
2019-12-10 2019-12-06 45.306 73,664,215 -382,489 10.51% 3,337,463,575
2019-12-09 2019-12-05 44.790 74,046,704 +875,225 10.57% 3,316,545,968
2019-12-06 2019-12-04 43.609 73,171,479 -478,296 10.44% 3,190,956,711
2019-12-05 2019-12-03 44.347 73,649,775 -212,688 10.51% 3,266,160,292
2019-12-04 2019-12-02 44.200 73,862,463 -1,274,377 10.54% 3,264,691,933
2019-12-03 2019-11-29 44.495 75,136,840 -342,999 10.72% 3,343,195,985
2019-12-02 2019-11-28 45.380 75,479,839 -429,762 10.77% 3,425,292,622
2019-11-29 2019-11-27 45.897 75,909,601 -354,389 10.83% 3,484,004,374
2019-11-28 2019-11-26 46.192 76,263,990 -581,116 10.88% 3,522,779,452
2019-11-27 2019-11-25 46.118 76,845,106 -180,312 10.97% 3,543,951,988
2019-11-26 2019-11-22 45.675 77,025,418 -226,050 10.99% 3,518,165,869
2019-11-25 2019-11-21 45.897 77,251,468 -1,215,760 11.02% 3,545,591,715
2019-11-22 2019-11-20 46.413 78,467,228 -269,755 11.20% 3,641,921,280
2019-11-21 2019-11-19 47.225 78,736,983 -207,890 11.24% 3,718,350,646
2019-11-20 2019-11-18 46.266 78,944,873 +280,339 11.27% 3,652,439,825
2019-11-19 2019-11-15 46.413 78,664,534 -479,351 11.23% 3,651,078,898
2019-11-18 2019-11-14 46.708 79,143,885 -229,758 11.29% 3,696,686,941
2019-11-15 2019-11-13 47.668 79,373,643 +620,103 11.33% 3,783,558,295
2019-11-14 2019-11-12 48.479 78,753,540 +112,353 11.24% 3,817,922,008
2019-11-13 2019-11-11 47.889 78,641,187 -1,298,999 11.22% 3,766,052,371
2019-11-12 2019-11-08 49.143 79,940,186 -612,625 11.41% 3,928,538,212
2019-11-11 2019-11-07 49.512 80,552,811 +86,883 11.50% 3,988,364,286
2019-11-08 2019-11-06 48.996 80,465,928 -493,830 11.48% 3,942,499,999
2019-11-07 2019-11-05 49.660 80,959,758 +85,930 11.55% 4,020,461,094
2019-11-06 2019-11-04 47.815 80,873,828 -66,473 11.54% 3,867,003,847
2019-11-05 2019-11-01 45.675 80,940,301 +275,249 11.55% 3,696,979,670
2019-11-04 2019-10-31 45.085 80,665,052 -1,289,151 11.51% 3,636,790,020
2019-11-01 2019-10-30 46.266 81,954,203 +205,603 11.70% 3,791,668,584
2019-10-31 2019-10-29 46.635 81,748,600 -168,353 11.67% 3,812,316,953
2019-10-30 2019-10-28 46.635 81,916,953 +246,784 11.69% 3,820,168,035
2019-10-29 2019-10-25 46.339 81,670,169 +310,718 11.66% 3,784,553,912
2019-10-28 2019-10-24 46.930 81,359,451 +150,662 11.61% 3,818,182,856
2019-10-25 2019-10-23 46.782 81,208,789 -23,784 11.59% 3,799,127,688
2019-10-24 2019-10-22 47.446 81,232,573 -2,575 11.59% 3,854,186,986
2019-10-23 2019-10-21 47.299 81,235,148 -102,861 11.59% 3,842,320,641
2019-10-22 2019-10-18 46.561 81,338,009 +222,255 11.61% 3,787,167,337
2019-10-21 2019-10-17 47.151 81,115,754 -88,495 11.58% 3,824,702,554
2019-10-18 2019-10-16 46.856 81,204,249 +402,390 11.59% 3,804,907,277
2019-10-17 2019-10-15 47.004 80,801,859 +278,822 11.53% 3,797,977,462
2019-10-16 2019-10-14 46.856 80,523,037 +66,894 11.49% 3,772,988,399
2019-10-15 2019-10-11 47.077 80,456,143 +355,473 11.48% 3,787,664,347
2019-10-14 2019-10-10 45.971 80,100,670 +89,444 11.43% 3,682,271,390
2019-10-11 2019-10-09 45.454 80,011,226 +19,523 11.42% 3,636,831,965
2019-10-10 2019-10-08 45.675 79,991,703 +567,564 11.42% 3,653,652,088
2019-10-09 2019-10-04 45.380 79,424,139 +696,361 11.33% 3,604,285,872
2019-10-08 2019-10-03 45.971 78,727,778 +19,583 11.24% 3,619,158,798
2019-10-04 2019-10-02 45.971 78,708,195 +44,858 11.23% 3,618,258,557
2019-10-03 2019-09-30 45.749 78,663,337 +241,906 11.23% 3,598,782,944
2019-10-02 2019-09-27 45.602 78,421,431 -1,456,426 11.19% 3,576,142,666
2019-09-30 2019-09-26 46.044 79,877,857 -18,583 11.40% 3,677,922,662
2019-09-27 2019-09-25 46.118 79,896,440 -209,042 11.40% 3,684,673,782
2019-09-26 2019-09-24 46.413 80,105,482 +260,811 11.43% 3,717,958,019
2019-09-25 2019-09-23 46.782 79,844,671 -99,290 11.39% 3,735,311,216
2019-09-24 2019-09-20 48.406 79,943,961 +302,485 11.41% 3,869,733,883
2019-09-23 2019-09-19 48.184 79,641,476 +285,001 11.37% 3,837,461,928
2019-09-20 2019-09-18 48.701 79,356,475 +66,880 11.33% 3,864,718,820
2019-09-19 2019-09-17 48.701 79,289,595 +547,687 11.32% 3,861,461,715
2019-09-18 2019-09-16 49.955 78,741,908 +40,521 11.24% 3,933,563,822
2019-09-17 2019-09-13 50.619 78,701,387 +22,429 11.23% 3,983,805,255
2019-09-16 2019-09-12 50.472 78,678,958 -66,695 11.23% 3,971,058,634
2019-09-13 2019-09-11 50.324 78,745,653 -519,387 11.24% 3,962,803,717
2019-09-12 2019-09-10 48.996 79,265,040 +77,075 11.31% 3,883,661,419
2019-09-11 2019-09-09 48.922 79,187,965 +120,118 11.30% 3,874,041,860
2019-09-10 2019-09-06 49.143 79,067,847 +85,514 11.28% 3,885,668,446
2019-09-09 2019-09-05 48.922 78,982,333 -160,969 11.27% 3,863,981,910
2019-09-06 2019-09-04 47.520 79,143,302 -13,658 11.29% 3,760,898,662
2019-09-05 2019-09-03 46.266 79,156,960 +742,184 11.30% 3,662,252,178
2019-09-04 2019-09-02 46.044 78,414,776 -644,405 11.19% 3,610,556,073
2019-09-03 2019-08-30 45.675 79,059,181 +273,220 11.28% 3,611,058,784
2019-09-02 2019-08-29 46.487 78,785,961 -53,300 11.24% 3,662,528,260
2019-08-30 2019-08-28 49.512 78,839,261 -68,412 11.25% 3,903,522,286
2019-08-29 2019-08-27 50.324 78,907,673 -684,726 11.26% 3,970,957,227
2019-08-28 2019-08-26 51.431 79,592,399 -210,669 11.36% 4,093,511,090
2019-08-27 2019-08-23 52.390 79,803,068 -80,789 11.39% 4,180,897,640
2019-08-26 2019-08-22 51.431 79,883,857 -2,264 11.40% 4,108,501,046
2019-08-23 2019-08-21 51.652 79,886,121 -89,762 11.40% 4,126,301,636
2019-08-22 2019-08-20 51.357 79,975,883 -161,514 11.41% 4,107,332,689
2019-08-21 2019-08-19 51.579 80,137,397 -12,197 11.44% 4,133,367,360
2019-08-20 2019-08-16 50.324 80,149,594 +145,994 11.44% 4,033,455,777
2019-08-19 2019-08-15 49.217 80,003,600 +27,444 11.42% 3,937,557,982
2019-08-16 2019-08-14 49.439 79,976,156 +227,096 11.41% 3,953,911,344
2019-08-15 2019-08-13 49.586 79,749,060 +699,668 11.38% 3,954,453,236
2019-08-14 2019-08-12 51.136 79,049,392 +644,947 11.28% 4,042,251,835
2019-08-13 2019-08-09 50.545 78,404,445 +183,943 11.19% 3,962,988,889
2019-08-12 2019-08-08 51.726 78,220,502 +36,453 11.16% 4,046,040,401
2019-08-09 2019-08-07 51.874 78,184,049 +10,098 11.16% 4,055,693,075
2019-08-08 2019-08-06 52.169 78,173,951 -112,433 11.16% 4,078,242,764
2019-08-07 2019-08-05 53.940 78,286,384 +996,219 11.17% 4,222,748,428
2019-08-06 2019-08-02 55.858 77,290,165 -37,511 11.03% 4,317,294,873
2019-08-05 2019-08-01 57.851 77,327,676 +96,045 11.04% 4,473,450,324
2019-08-02 2019-07-31 57.998 77,231,631 -365,920 11.02% 4,479,291,755
2019-08-01 2019-07-30 58.367 77,597,551 +46,410 11.07% 4,529,143,665
2019-07-31 2019-07-29 56.818 77,551,141 +1,126,093 11.07% 4,406,264,011
2019-07-30 2019-07-26 56.744 76,425,048 -166,885 10.91% 4,336,642,865
2019-07-29 2019-07-25 56.670 76,591,933 +31,812 10.93% 4,340,460,902
2019-07-26 2019-07-24 56.522 76,560,121 -358,808 10.93% 4,327,359,528
2019-07-25 2019-07-23 55.489 76,918,929 +306,593 10.98% 4,268,179,420
2019-07-24 2019-07-22 55.858 76,612,336 -294,287 10.93% 4,279,432,518
2019-07-23 2019-07-19 56.744 76,906,623 -38,470 10.98% 4,363,969,230
2019-07-22 2019-07-18 55.489 76,945,093 -87,781 10.98% 4,269,631,243
2019-07-19 2019-07-17 55.932 77,032,874 -31,441 10.99% 4,308,607,222
2019-07-18 2019-07-16 55.858 77,064,315 +300,112 11.00% 4,304,679,283
2019-07-17 2019-07-15 56.153 76,764,203 +213,481 10.96% 4,310,572,960
2019-07-16 2019-07-12 55.784 76,550,722 +575,696 10.92% 4,270,342,266
2019-07-15 2019-07-11 54.751 75,975,026 +1,774,852 10.84% 4,159,741,672
2019-07-12 2019-07-10 54.235 74,200,174 -1,532,878 10.59% 4,024,239,884
2019-07-11 2019-07-09 56.076 75,733,052 +188,367 10.81% 4,246,842,088
2019-07-10 2019-07-08 56.530 75,544,685 +922,812 10.78% 4,270,534,758
2019-07-09 2019-07-05 57.966 74,621,873 -3,228,128 10.91% 4,325,519,338
2019-07-08 2019-07-04 57.361 77,850,001 +56,334 11.38% 4,465,572,522
2019-07-05 2019-07-03 58.117 77,793,667 -1,919,358 11.37% 4,521,133,508
2019-07-04 2019-07-02 59.175 79,713,025 +220,818 11.65% 4,717,020,904
2019-07-03 2019-06-28 57.437 79,492,207 +178,304 11.62% 4,565,779,097
2019-07-02 2019-06-27 57.966 79,313,903 -1,191,734 11.59% 4,597,496,785
2019-06-28 2019-06-26 57.286 80,505,637 +9,207 11.77% 4,611,818,900
2019-06-27 2019-06-25 56.832 80,496,430 -16,461 11.77% 4,574,790,483
2019-06-26 2019-06-24 56.832 80,512,891 +441,910 11.77% 4,575,725,998
2019-06-25 2019-06-21 56.681 80,070,981 -464,627 11.70% 4,538,508,584
2019-06-24 2019-06-20 57.210 80,535,608 +418,857 11.77% 4,607,449,350
2019-06-21 2019-06-19 54.187 80,116,751 +95,270 11.71% 4,341,294,350
2019-06-20 2019-06-18 53.356 80,021,481 +206,523 11.70% 4,269,608,303
2019-06-19 2019-06-17 52.222 79,814,958 -669,287 11.67% 4,168,109,169
2019-06-18 2019-06-14 52.222 80,484,245 +79,524 11.76% 4,203,060,779
2019-06-17 2019-06-13 53.280 80,404,721 +61,528 11.75% 4,283,979,804
2019-06-14 2019-06-12 53.280 80,343,193 -151,704 11.74% 4,280,701,580
2019-06-13 2019-06-11 54.112 80,494,897 +863,164 11.77% 4,355,701,603
2019-06-12 2019-06-10 52.902 79,631,733 +244,725 11.64% 4,212,704,103
2019-06-11 2019-06-06 51.618 79,387,008 +808,140 11.60% 4,097,763,468
2019-06-10 2019-06-05 51.164 78,578,868 +568,510 11.49% 4,020,417,783
2019-06-06 2019-06-04 51.844 78,010,358 +57,427 11.40% 4,044,390,998
2019-06-05 2019-06-03 54.263 77,952,931 +472,750 11.39% 4,229,934,494
2019-06-04 2019-05-31 55.018 77,480,181 +476,879 11.32% 4,262,837,272
2019-06-03 2019-05-30 55.547 77,003,302 -121,469 11.26% 4,277,336,682
2019-05-31 2019-05-29 56.076 77,124,771 -241,086 11.27% 4,324,884,774
2019-05-30 2019-05-28 53.960 77,365,857 -852,864 11.31% 4,174,690,666
2019-05-29 2019-05-27 52.827 78,218,721 +10,321 11.43% 4,132,041,117
2019-05-28 2019-05-24 53.205 78,208,400 +393,447 11.43% 4,161,048,796
2019-05-27 2019-05-23 52.978 77,814,953 -184,321 11.37% 4,122,473,057
2019-05-24 2019-05-22 54.489 77,999,274 +2,651,883 11.40% 4,250,133,517
2019-05-23 2019-05-21 54.716 75,347,391 +175,468 11.01% 4,122,717,090
2019-05-22 2019-05-20 54.112 75,171,923 -807,081 10.99% 4,067,667,364
2019-05-21 2019-05-17 55.321 75,979,004 +67,879 11.11% 4,203,213,261
2019-05-20 2019-05-16 57.286 75,911,125 -809,728 11.10% 4,348,619,228
2019-05-17 2019-05-15 57.664 76,720,853 +1,562,758 11.21% 4,423,995,833
2019-05-16 2019-05-14 56.605 75,158,095 +635 10.99% 4,254,360,912
2019-05-15 2019-05-10 58.193 75,157,460 +4,565 10.99% 4,373,605,107
2019-05-14 2019-05-09 56.454 75,152,895 +132,187 10.98% 4,242,707,241
2019-05-10 2019-05-08 58.646 75,020,708 +53,986 10.97% 4,399,665,188
2019-05-09 2019-05-07 61.140 74,966,722 -893,839 10.96% 4,583,463,649
2019-05-08 2019-05-06 60.535 75,860,561 -213,765 11.09% 4,592,247,798
2019-05-07 2019-05-03 66.128 76,074,326 +14,224 11.12% 5,030,636,237
2019-05-06 2019-05-02 66.052 76,060,102 -72,875 11.12% 5,023,947,410
2019-05-03 2019-04-30 65.674 76,132,977 -146,525 11.13% 4,999,992,318
2019-05-02 2019-04-29 65.145 76,279,502 -1,715,189 11.15% 4,969,261,636
2019-04-30 2019-04-26 66.733 77,994,691 +39,206 11.40% 5,204,781,399
2019-04-29 2019-04-25 65.901 77,955,485 -365,239 11.39% 5,137,358,951
2019-04-26 2019-04-24 68.168 78,320,724 +568,354 11.45% 5,339,000,720
2019-04-25 2019-04-23 69.302 77,752,370 -27,523 11.36% 5,388,398,666
2019-04-24 2019-04-18 69.831 77,779,893 +209,620 11.37% 5,431,453,441
2019-04-23 2019-04-17 69.907 77,570,273 -1,127,291 11.34% 5,422,677,805
2019-04-18 2019-04-16 68.773 78,697,564 -343,655 11.50% 5,412,269,704
2019-04-17 2019-04-15 67.639 79,041,219 -478,930 11.55% 5,346,301,087
2019-04-16 2019-04-12 65.372 79,520,149 -158,518 11.62% 5,198,404,154
2019-04-15 2019-04-11 65.523 79,678,667 -79,953 11.65% 5,220,810,210
2019-04-12 2019-04-10 66.733 79,758,620 +560,070 11.66% 5,322,492,807
2019-04-11 2019-04-09 67.639 79,198,550 +1,051,522 11.58% 5,356,942,863
2019-04-10 2019-04-08 66.884 78,147,028 -628,451 11.42% 5,226,759,114
2019-04-09 2019-04-04 64.616 78,775,479 +659,983 11.51% 5,090,189,090
2019-04-08 2019-04-03 63.407 78,115,496 +526,631 11.42% 4,953,086,403
2019-04-04 2019-04-02 62.198 77,588,865 +483,772 11.34% 4,825,874,044
2019-04-03 2019-04-01 61.669 77,105,093 +218,592 11.27% 4,754,993,992
2019-04-02 2019-03-29 60.460 76,886,501 +127,398 11.24% 4,648,542,786
2019-04-01 2019-03-28 58.570 76,759,103 +829,704 11.22% 4,495,814,068
2019-03-29 2019-03-27 59.477 75,929,399 +305,645 11.10% 4,516,078,092
2019-03-28 2019-03-26 58.797 75,623,754 -3,093,407 11.05% 4,446,461,923
2019-03-27 2019-03-25 58.646 78,717,161 -1,635,101 11.51% 4,616,447,407
2019-03-26 2019-03-22 60.913 80,352,262 +553,955 11.74% 4,894,517,632
2019-03-25 2019-03-21 61.593 79,798,307 +141,185 11.66% 4,915,051,069
2019-03-22 2019-03-20 57.210 79,657,122 -447,058 11.64% 4,557,191,087
2019-03-21 2019-03-19 58.344 80,104,180 -93,205 11.71% 4,673,575,122
2019-03-20 2019-03-18 58.495 80,197,385 -80,516 11.72% 4,691,134,843
2019-03-19 2019-03-15 58.041 80,277,901 +887,788 11.73% 4,659,442,719
2019-03-18 2019-03-14 56.454 79,390,113 -127,821 11.60% 4,481,916,595
2019-03-15 2019-03-13 57.059 79,517,934 +12,102 11.62% 4,537,209,032
2019-03-14 2019-03-12 57.815 79,505,832 -60,463 11.62% 4,596,604,843
2019-03-13 2019-03-11 57.059 79,566,295 -520,134 11.63% 4,539,968,460
2019-03-12 2019-03-08 55.623 80,086,429 +2,179,934 11.71% 4,454,649,022
2019-03-11 2019-03-07 58.419 77,906,495 -275,817 11.39% 4,551,241,788
2019-03-08 2019-03-06 60.082 78,182,312 -37,344 11.43% 4,697,344,220
2019-03-07 2019-03-05 60.384 78,219,656 +3,573 11.43% 4,723,233,645
2019-03-06 2019-03-04 61.820 78,216,083 +382,895 11.43% 4,835,329,957
2019-03-05 2019-03-01 60.913 77,833,188 -91,088 11.38% 4,741,072,642
2019-03-04 2019-02-28 57.437 77,924,276 -1,886,675 11.39% 4,475,722,136
2019-03-01 2019-02-27 58.570 79,810,951 +885,347 11.67% 4,674,562,133
2019-02-28 2019-02-26 59.553 78,925,604 +699,090 11.54% 4,700,249,156
2019-02-27 2019-02-25 60.082 78,226,514 +1,323,292 11.43% 4,699,999,962
2019-02-26 2019-02-22 55.774 76,903,222 +1,383,498 11.24% 4,289,213,320
2019-02-25 2019-02-21 53.507 75,519,724 +510,828 11.04% 4,040,828,329
2019-02-22 2019-02-20 53.431 75,008,896 +519,159 10.96% 4,007,826,714
2019-02-21 2019-02-19 52.751 74,489,737 -479,418 10.89% 3,929,421,454
2019-02-20 2019-02-18 52.524 74,969,155 -100,816 10.96% 3,937,713,992
2019-02-19 2019-02-15 50.937 75,069,971 +44,343 10.97% 3,823,868,010
2019-02-18 2019-02-14 53.129 75,025,628 -50,083 10.97% 3,986,040,554
2019-02-15 2019-02-13 52.298 75,075,711 +47,651 10.97% 3,926,289,303
2019-02-14 2019-02-12 50.106 75,028,060 -227,921 10.97% 3,759,360,673
2019-02-13 2019-02-11 49.653 75,255,981 -81,269 11.00% 3,736,656,183
2019-02-12 2019-02-08 48.670 75,337,250 -242,331 11.01% 3,666,674,676
2019-02-11 2019-02-04 49.350 75,579,581 +62,315 11.05% 3,729,876,136
2019-02-08 2019-01-31 50.182 75,517,266 +2,161,590 11.04% 3,789,580,058
2019-02-01 2019-01-30 45.874 73,355,676 -261,728 10.72% 3,365,109,210
2019-01-31 2019-01-29 46.252 73,617,404 -39,960 10.76% 3,404,933,774
2019-01-30 2019-01-28 47.007 73,657,364 +25,538 10.77% 3,462,448,366
2019-01-29 2019-01-25 45.874 73,631,826 -619,248 10.76% 3,377,777,281
2019-01-28 2019-01-24 44.967 74,251,074 +21,299 10.85% 3,338,846,506
2019-01-25 2019-01-23 44.816 74,229,775 +136,906 10.85% 3,326,668,960
2019-01-24 2019-01-22 44.514 74,092,869 -17,278 10.83% 3,298,135,202
2019-01-23 2019-01-21 45.345 74,110,147 -9,725 10.83% 3,360,513,726
2019-01-22 2019-01-18 45.723 74,119,872 +344,931 10.83% 3,388,962,660
2019-01-21 2019-01-17 43.833 73,774,941 +252,756 10.78% 3,233,803,397
2019-01-18 2019-01-16 43.758 73,522,185 +301,385 10.75% 3,217,167,831
2019-01-17 2019-01-15 43.229 73,220,800 -118,822 10.70% 3,165,244,384
2019-01-16 2019-01-14 41.717 73,339,622 +141,780 10.72% 3,059,528,432
2019-01-15 2019-01-11 43.078 73,197,842 +41,234 10.70% 3,153,188,120
2019-01-14 2019-01-10 41.793 73,156,608 +158,254 10.69% 3,057,422,381
2019-01-11 2019-01-09 42.246 72,998,354 +62,659 10.67% 3,083,909,494
2019-01-10 2019-01-08 41.717 72,935,695 -202,916 10.66% 3,042,677,702
2019-01-09 2019-01-07 42.473 73,138,611 -816,331 10.69% 3,106,417,129
2019-01-08 2019-01-04 45.949 73,954,942 +32,551 10.81% 3,398,188,991
2019-01-07 2019-01-03 45.194 73,922,391 +46,394 10.80% 3,340,826,624
2019-01-04 2019-01-02 45.723 73,875,997 +1,589,669 10.80% 3,377,812,030
2019-01-03 2018-12-31 47.007 72,286,328 +1,575 10.57% 3,397,999,395
2019-01-02 2018-12-27 46.856 72,284,753 -358,678 10.57% 3,386,999,553
2018-12-28 2018-12-24 46.478 72,643,431 +124,257 10.62% 3,376,355,847
2018-12-27 2018-12-20 49.124 72,519,174 +4,862 10.60% 3,562,402,229
2018-12-21 2018-12-19 49.804 72,514,312 -49,619 10.60% 3,611,485,653
2018-12-20 2018-12-18 49.879 72,563,931 +1,401,737 10.61% 3,619,440,867
2018-12-19 2018-12-17 50.333 71,162,194 -14,621 10.40% 3,581,791,545
2018-12-18 2018-12-14 50.408 71,176,815 +129,858 10.40% 3,587,906,631
2018-12-17 2018-12-13 51.466 71,046,957 -34,932 10.38% 3,656,531,692
2018-12-14 2018-12-12 50.484 71,081,889 +47,878 10.39% 3,588,493,564
2018-12-13 2018-12-11 49.728 71,034,011 +9,577 10.38% 3,532,392,714
2018-12-12 2018-12-10 50.106 71,024,434 -221,392 10.38% 3,558,754,738
2018-12-11 2018-12-07 49.955 71,245,826 +103,341 10.41% 3,559,079,048
2018-12-10 2018-12-06 50.635 71,142,485 -2,831 10.40% 3,602,305,840
2018-12-07 2018-12-05 52.827 71,145,316 +84,419 10.40% 3,758,376,093
2018-12-06 2018-12-04 54.263 71,060,897 -442,806 10.39% 3,855,954,299
2018-12-05 2018-12-03 53.809 71,503,703 +523,257 10.45% 3,847,558,888
2018-12-04 2018-11-30 51.769 70,980,446 -351,702 10.37% 3,674,565,929
2018-12-03 2018-11-29 52.147 71,332,148 -657,825 10.43% 3,719,727,634
2018-11-30 2018-11-28 52.524 71,989,973 +49,074 10.52% 3,781,234,082
2018-11-29 2018-11-27 52.524 71,940,899 +160,379 10.52% 3,778,656,497
2018-11-28 2018-11-26 52.751 71,780,520 +50,347 10.49% 3,786,507,063
2018-11-27 2018-11-23 52.298 71,730,173 +188,687 10.48% 3,751,325,258
2018-11-26 2018-11-22 52.827 71,541,486 -199,206 10.46% 3,779,304,468
2018-11-23 2018-11-21 54.489 71,740,692 +63,381 10.49% 3,909,107,149
2018-11-22 2018-11-20 54.565 71,677,311 +104,219 10.48% 3,911,070,552
2018-11-21 2018-11-19 55.170 71,573,092 +14,224 10.46% 3,948,656,796
2018-11-20 2018-11-16 56.454 71,558,868 +90,970 10.46% 4,039,808,811
2018-11-19 2018-11-15 55.850 71,467,898 +362,687 10.45% 3,991,463,808
2018-11-16 2018-11-14 55.472 71,105,211 +116,044 10.39% 3,944,339,038
2018-11-15 2018-11-13 56.303 70,989,167 +97,486 10.38% 3,996,916,738
2018-11-14 2018-11-12 54.943 70,891,681 +52,488 10.36% 3,894,990,779
2018-11-13 2018-11-09 55.547 70,839,193 -3,316,610 10.35% 3,934,936,176
2018-11-12 2018-11-08 56.983 74,155,803 -133,776 10.84% 4,225,647,214
2018-11-09 2018-11-07 58.041 74,289,579 -586,373 10.86% 4,311,872,055
2018-11-08 2018-11-06 59.024 74,875,952 +156,864 10.94% 4,419,469,485
2018-11-07 2018-11-05 58.646 74,719,088 +19,054 10.92% 4,381,976,378
2018-11-06 2018-11-02 59.704 74,700,034 -24,955 10.92% 4,459,895,052
2018-11-05 2018-11-01 56.152 74,724,989 -124,116 10.92% 4,195,960,798
2018-11-02 2018-10-31 55.396 74,849,105 +239,035 10.94% 4,146,363,137
2018-11-01 2018-10-30 54.641 74,610,070 +219,044 10.91% 4,076,735,106
2018-10-31 2018-10-29 54.867 74,391,026 +123,952 10.87% 4,081,632,672
2018-10-30 2018-10-26 56.605 74,267,074 +259,313 10.86% 4,203,924,231
2018-10-29 2018-10-25 58.722 74,007,761 +126,001 10.82% 4,345,853,006
2018-10-26 2018-10-24 59.251 73,881,760 +247,351 10.80% 4,377,539,199
2018-10-25 2018-10-23 58.873 73,634,409 +197,222 10.76% 4,335,058,990
2018-10-24 2018-10-22 60.309 73,437,187 -181,674 10.73% 4,428,897,943
2018-10-23 2018-10-19 57.361 73,618,861 +1,295,472 10.76% 4,222,869,089
2018-10-22 2018-10-18 55.396 72,323,389 -98,048 10.57% 4,006,447,827
2018-10-19 2018-10-16 55.774 72,421,437 +113,000 10.59% 4,039,245,485
2018-10-18 2018-10-15 55.699 72,308,437 +85,346 10.57% 4,027,478,312
2018-10-16 2018-10-12 55.925 72,223,091 +50,943 10.56% 4,039,099,387
2018-10-15 2018-10-11 53.205 72,172,148 -156,534 10.55% 3,839,892,256
2018-10-12 2018-10-10 55.018 72,328,682 +1,004,794 10.57% 3,979,409,928
2018-10-11 2018-10-09 55.018 71,323,888 +219,915 10.43% 3,924,127,748
2018-10-10 2018-10-08 53.809 71,103,973 +2,765,540 10.39% 3,826,049,726
2018-10-09 2018-10-05 54.792 68,338,433 -21,899 9.99% 3,744,378,745
2018-10-08 2018-10-04 54.792 68,360,332 -28,383 9.99% 3,745,578,628
2018-10-05 2018-10-03 55.774 68,388,715 +104,142 10.00% 3,814,323,766
2018-10-04 2018-10-02 55.245 68,284,573 +36,067 9.98% 3,772,391,203
2018-10-03 2018-09-28 56.757 68,248,506 -31,625 9.98% 3,873,555,959
2018-10-02 2018-09-27 57.512 68,280,131 -66,668 9.98% 3,926,953,429
2018-09-28 2018-09-26 56.908 68,346,799 -585,010 9.99% 3,889,465,325
2018-09-27 2018-09-24 55.245 68,931,809 +96,262 10.08% 3,808,147,850
2018-09-26 2018-09-21 56.832 68,835,547 +709,978 10.06% 3,912,076,664
2018-09-24 2018-09-20 55.245 68,125,569 +61,925 9.96% 3,763,607,004
2018-09-21 2018-09-19 54.489 68,063,644 +92,635 9.95% 3,708,747,016
2018-09-20 2018-09-18 53.205 67,971,009 +29,441 9.93% 3,616,372,220
2018-09-19 2018-09-17 51.995 67,941,568 -131,214 9.93% 3,532,651,145
2018-09-18 2018-09-14 52.524 68,072,782 +30,500 9.95% 3,575,485,760
2018-09-17 2018-09-13 51.315 68,042,282 +134,569 9.95% 3,491,607,304
2018-09-14 2018-09-12 49.350 67,907,713 -57,361 9.93% 3,351,267,033
2018-09-13 2018-09-11 49.728 67,965,074 +191,403 9.93% 3,379,780,035
2018-09-12 2018-09-10 50.711 67,773,671 +351,837 9.91% 3,436,847,632
2018-09-11 2018-09-07 51.315 67,421,834 +416,593 9.85% 3,459,768,854
2018-09-10 2018-09-06 51.693 67,005,241 +211,446 9.79% 3,463,710,800
2018-09-07 2018-09-05 52.071 66,793,795 +319,683 9.76% 3,478,020,117
2018-09-06 2018-09-04 53.053 66,474,112 +105,856 9.72% 3,526,682,843
2018-09-05 2018-09-03 53.356 66,368,256 +13,827 9.70% 3,541,129,873
2018-09-04 2018-08-31 53.734 66,354,429 -408,055 9.70% 3,565,465,722
2018-09-03 2018-08-30 54.792 66,762,484 -831,773 9.76% 3,658,029,824
2018-08-31 2018-08-29 55.321 67,594,257 -275,972 9.88% 3,739,363,014
2018-08-30 2018-08-28 54.263 67,870,229 -184,088 9.92% 3,682,820,121
2018-08-29 2018-08-27 53.960 68,054,317 +263,039 9.95% 3,672,236,475
2018-08-28 2018-08-24 52.676 67,791,278 -1,357,395 9.91% 3,570,946,535
2018-08-27 2018-08-23 52.449 69,148,673 +428,469 10.11% 3,626,770,455
2018-08-24 2018-08-22 53.053 68,720,204 +648,497 10.04% 3,645,845,836
2018-08-23 2018-08-21 52.222 68,071,707 +372,876 9.95% 3,554,851,286
2018-08-22 2018-08-20 50.484 67,698,831 +36,983 9.90% 3,417,703,479
2018-08-21 2018-08-17 49.199 67,661,848 +209,768 9.89% 3,328,906,462
2018-08-20 2018-08-16 49.275 67,452,080 +113,729 9.86% 3,323,683,726
2018-08-17 2018-08-15 48.292 67,338,351 +118,492 9.84% 3,251,921,727
2018-08-16 2018-08-14 50.408 67,219,859 -651,938 9.83% 3,388,442,962
2018-08-15 2018-08-13 50.786 67,871,797 +49,686 9.92% 3,446,953,061
2018-08-14 2018-08-10 52.298 67,822,111 +143,052 9.91% 3,546,942,485
2018-08-13 2018-08-09 52.222 67,679,059 +378,343 9.89% 3,534,346,361
2018-08-10 2018-08-08 50.635 67,300,716 +604,720 9.84% 3,407,777,537
2018-08-09 2018-08-07 51.089 66,695,996 +66,538 9.75% 3,407,400,689
2018-08-08 2018-08-06 49.653 66,629,458 +36,886 9.74% 3,308,326,765
2018-08-07 2018-08-03 49.728 66,592,572 +77,439 9.73% 3,311,527,996
2018-08-06 2018-08-02 51.618 66,515,133 +20,669 9.72% 3,433,348,717
2018-08-03 2018-08-01 53.507 66,494,464 -122,197 9.72% 3,557,914,405
2018-08-02 2018-07-31 54.565 66,616,661 +54,317 9.74% 3,634,936,320
2018-08-01 2018-07-30 54.943 66,562,344 +40,887 9.73% 3,657,124,679
2018-07-31 2018-07-27 54.792 66,521,457 +156,254 9.72% 3,644,823,545
2018-07-30 2018-07-26 55.018 66,365,203 +257,361 9.70% 3,651,308,725
2018-07-27 2018-07-25 56.303 66,107,842 +295,899 9.66% 3,722,082,557
2018-07-26 2018-07-24 55.321 65,811,943 +893,407 9.62% 3,640,764,119
2018-07-25 2018-07-23 54.263 64,918,536 +526,266 9.49% 3,522,653,366
2018-07-24 2018-07-20 54.187 64,392,270 +415,768 9.41% 3,489,230,335
2018-07-23 2018-07-19 51.315 63,976,502 +540,326 9.35% 3,282,970,751
2018-07-20 2018-07-18 49.275 63,436,176 +471,093 9.27% 3,125,801,099
2018-07-19 2018-07-17 48.821 62,965,083 +3,291 9.20% 3,074,036,690
2018-07-18 2018-07-16 48.217 62,961,792 -73,371 9.20% 3,035,809,443
2018-07-17 2018-07-13 48.821 63,035,163 +89,814 9.21% 3,077,458,086
2018-07-16 2018-07-12 48.821 62,945,349 +152,856 9.20% 3,073,073,250
2018-07-13 2018-07-11 47.310 62,792,493 +582,006 9.18% 2,970,700,077
2018-07-12 2018-07-10 50.320 62,210,487 -52,351 9.09% 3,130,445,240
2018-07-11 2018-07-09 50.089 62,262,838 +1,293,980 9.10% 3,118,685,620
2018-07-10 2018-07-06 48.163 60,968,858 -159,364 9.09% 2,936,414,815
2018-07-09 2018-07-05 48.163 61,128,222 -868,783 9.11% 2,944,090,189
2018-07-06 2018-07-04 47.700 61,997,005 -636,614 9.24% 2,957,268,025
2018-07-05 2018-07-03 49.010 62,633,619 -321,808 9.33% 3,069,685,980
2018-07-04 2018-06-29 50.320 62,955,427 -167,142 9.38% 3,167,930,783
2018-07-03 2018-06-28 49.550 63,122,569 -114,086 9.41% 3,127,699,117
2018-06-29 2018-06-27 49.858 63,236,655 +49,580 9.42% 3,152,844,115
2018-06-28 2018-06-26 51.938 63,187,075 -212,071 9.42% 3,281,840,553
2018-06-27 2018-06-25 52.016 63,399,146 -10,576 9.45% 3,297,740,740
2018-06-26 2018-06-22 54.481 63,409,722 +499,136 9.45% 3,454,654,275
2018-06-25 2018-06-21 53.248 62,910,586 +129,510 9.38% 3,349,894,322
2018-06-22 2018-06-20 55.021 62,781,076 +262,320 9.36% 3,454,270,116
2018-06-21 2018-06-19 55.175 62,518,756 -213,181 9.32% 3,449,472,436
2018-06-20 2018-06-15 57.718 62,731,937 -87,829 9.35% 3,620,760,878
2018-06-19 2018-06-14 58.566 62,819,766 -975,083 9.36% 3,679,080,033
2018-06-15 2018-06-13 57.641 63,794,849 -113,421 9.51% 3,677,193,980
2018-06-14 2018-06-12 58.103 63,908,270 +35,044 9.52% 3,713,280,321
2018-06-13 2018-06-11 57.564 63,873,226 +361,793 9.52% 3,676,789,628
2018-06-12 2018-06-08 57.333 63,511,433 -668,477 9.47% 3,641,280,842
2018-06-11 2018-06-07 58.797 64,179,910 +150,013 9.57% 3,773,574,865
2018-06-08 2018-06-06 57.256 64,029,897 +28,286 9.54% 3,666,071,626
2018-06-07 2018-06-05 57.024 64,001,611 +380,603 9.54% 3,649,656,190
2018-06-06 2018-06-04 56.485 63,621,008 +1,381,273 9.48% 3,593,634,047
2018-06-05 2018-06-01 54.019 62,239,735 +130,418 9.28% 3,362,134,489
2018-06-04 2018-05-31 54.867 62,109,317 -39,376 9.26% 3,407,737,049
2018-06-01 2018-05-30 53.557 62,148,693 -39,988 9.26% 3,328,481,391
2018-05-31 2018-05-29 54.404 62,188,681 -264,599 9.27% 3,383,337,914
2018-05-30 2018-05-28 55.483 62,453,280 -21,282 9.31% 3,465,110,411
2018-05-29 2018-05-25 55.406 62,474,562 +43,862 9.31% 3,461,476,912
2018-05-28 2018-05-24 56.100 62,430,700 +15,053 9.30% 3,502,344,906
2018-05-25 2018-05-23 55.791 62,415,647 +57,518 9.30% 3,482,261,424
2018-05-24 2018-05-21 57.795 62,358,129 +115,969 9.29% 3,603,990,755
2018-05-23 2018-05-18 57.410 62,242,160 -7,284 9.28% 3,573,306,400
2018-05-21 2018-05-17 56.331 62,249,444 +283,026 9.28% 3,506,567,332
2018-05-18 2018-05-16 57.564 61,966,418 +144,702 9.24% 3,567,026,394
2018-05-17 2018-05-15 58.257 61,821,716 +104,392 9.21% 3,601,572,653
2018-05-16 2018-05-14 60.107 61,717,324 +674,734 9.20% 3,709,633,619
2018-05-15 2018-05-11 58.643 61,042,590 +7,397 9.10% 3,579,702,523
2018-05-14 2018-05-10 57.949 61,035,193 -6,871 9.10% 3,536,938,363
2018-05-11 2018-05-09 58.951 61,042,064 -17,746 9.10% 3,598,487,296
2018-05-10 2018-05-08 58.951 61,059,810 +24,117 9.10% 3,599,533,440
2018-05-09 2018-05-07 56.254 61,035,693 -18,622 9.10% 3,433,492,229
2018-05-08 2018-05-04 54.559 61,054,315 +88,308 9.10% 3,331,033,110
2018-05-07 2018-05-03 55.406 60,966,007 +9,071 9.09% 3,377,893,640
2018-05-04 2018-05-02 55.791 60,956,936 -4,779 9.08% 3,400,877,776
2018-05-03 2018-04-30 56.947 60,961,715 -103,102 9.09% 3,471,610,102
2018-05-02 2018-04-27 54.096 61,064,817 -120,944 9.10% 3,303,372,134
2018-04-30 2018-04-26 53.865 61,185,761 +803,788 9.12% 3,295,769,805
2018-04-27 2018-04-25 55.175 60,381,973 +621,334 9.00% 3,331,575,431
2018-04-26 2018-04-24 55.714 59,760,639 -819 8.91% 3,329,529,435
2018-04-25 2018-04-23 53.788 59,761,458 -368,803 8.91% 3,214,444,531
2018-04-24 2018-04-20 53.788 60,130,261 +543,770 8.96% 3,234,281,677
2018-04-23 2018-04-19 54.327 59,586,491 +323,613 8.88% 3,237,175,589
2018-04-20 2018-04-18 53.788 59,262,878 +347,012 8.83% 3,187,626,949
2018-04-19 2018-04-17 53.788 58,915,866 -560,943 8.78% 3,168,961,896
2018-04-18 2018-04-16 56.254 59,476,809 +9,019 8.86% 3,345,799,015
2018-04-17 2018-04-13 58.257 59,467,790 -228,523 8.86% 3,464,439,036
2018-04-16 2018-04-12 58.334 59,696,313 -358,617 8.90% 3,482,352,394
2018-04-13 2018-04-11 59.567 60,054,930 -358,843 8.95% 3,577,317,506
2018-04-12 2018-04-10 59.876 60,413,773 -97,262 9.00% 3,617,314,815
2018-04-11 2018-04-09 57.872 60,511,035 +18,297 9.02% 3,501,900,862
2018-04-10 2018-04-06 56.793 60,492,738 +145,781 9.02% 3,435,579,942
2018-04-09 2018-04-04 55.791 60,346,957 +7,851 8.99% 3,366,846,143
2018-04-06 2018-04-03 55.791 60,339,106 -319,156 8.99% 3,366,408,125
2018-04-04 2018-03-29 56.331 60,658,262 -75,056 9.04% 3,416,934,615
2018-04-03 2018-03-28 56.177 60,733,318 -20,265 9.05% 3,411,802,361
2018-03-29 2018-03-27 58.257 60,753,583 -665,195 9.05% 3,539,345,998
2018-03-28 2018-03-26 58.566 61,418,778 -635,673 9.15% 3,597,030,269
2018-03-27 2018-03-23 58.412 62,054,451 -300,480 9.25% 3,624,695,029
2018-03-26 2018-03-22 59.876 62,354,931 -89,606 9.29% 3,733,542,940
2018-03-23 2018-03-21 61.417 62,444,537 -8,110 9.31% 3,835,147,751
2018-03-22 2018-03-20 68.275 62,452,647 +31,994 9.31% 4,263,967,649
2018-03-21 2018-03-19 69.816 62,420,653 +45,726 9.30% 4,357,986,034
2018-03-20 2018-03-16 70.895 62,374,927 -681,028 9.30% 4,422,086,225
2018-03-19 2018-03-15 71.512 63,055,955 -573,833 9.40% 4,509,240,641
2018-03-16 2018-03-14 70.587 63,629,788 -80,809 9.48% 4,491,436,652
2018-03-15 2018-03-13 70.895 63,710,597 +158,318 9.50% 4,516,778,887
2018-03-14 2018-03-12 72.128 63,552,279 +101,998 9.47% 4,583,912,369
2018-03-13 2018-03-09 71.435 63,450,281 -447,119 9.46% 4,532,550,095
2018-03-12 2018-03-08 71.049 63,897,400 +51,973 9.52% 4,539,870,208
2018-03-09 2018-03-07 69.585 63,845,427 +294,853 9.52% 4,442,698,846
2018-03-08 2018-03-06 70.664 63,550,574 +20,958 9.47% 4,490,742,384
2018-03-07 2018-03-05 67.042 63,529,616 -40,813 9.47% 4,259,168,401
2018-03-06 2018-03-02 69.354 63,570,429 +602,078 9.47% 4,408,866,823
2018-03-05 2018-03-01 72.128 62,968,351 +106,504 9.38% 4,541,794,686
2018-03-02 2018-02-28 72.205 62,861,847 +382,234 9.37% 4,538,956,880
2018-03-01 2018-02-27 74.440 62,479,613 +149,480 9.31% 4,650,983,364
2018-02-28 2018-02-26 76.829 62,330,133 +757,201 9.29% 4,788,754,143
2018-02-27 2018-02-23 75.056 61,572,932 +248,962 9.18% 4,621,448,525
2018-02-26 2018-02-22 72.899 61,323,970 -11,825 9.14% 4,470,444,708
2018-02-23 2018-02-21 73.130 61,335,795 -454,234 9.14% 4,485,486,356
2018-02-22 2018-02-20 71.974 61,790,029 -338,373 9.21% 4,447,281,338
2018-02-21 2018-02-15 71.281 62,128,402 -1,214,312 9.26% 4,428,546,864
2018-02-20 2018-02-13 69.508 63,342,714 -1,275,149 9.44% 4,402,836,252
2018-02-14 2018-02-12 69.662 64,617,863 -1,020,895 9.63% 4,501,428,440
2018-02-13 2018-02-09 69.354 65,638,758 +50,064 9.78% 4,552,313,820
2018-02-12 2018-02-08 71.281 65,588,694 +215,534 9.78% 4,675,198,392
2018-02-09 2018-02-07 71.589 65,373,160 +571,536 9.74% 4,679,985,647
2018-02-08 2018-02-06 73.978 64,801,624 -138,571 9.66% 4,793,872,197
2018-02-07 2018-02-05 77.599 64,940,195 -98,931 9.68% 5,039,325,228
2018-02-06 2018-02-02 76.829 65,039,126 -843,238 9.69% 4,996,883,034
2018-02-05 2018-02-01 76.212 65,882,364 -376,277 9.82% 5,021,052,873
2018-02-02 2018-01-31 78.524 66,258,641 +464,184 9.87% 5,202,906,685
2018-02-01 2018-01-30 75.981 65,794,457 -824,419 9.81% 4,999,142,895
2018-01-31 2018-01-29 78.139 66,618,876 -1,543,108 9.93% 5,205,525,578
2018-01-30 2018-01-26 80.142 68,161,984 -1,989,422 10.16% 5,462,669,063
2018-01-29 2018-01-25 79.449 70,151,406 -762,717 10.46% 5,573,453,394
2018-01-26 2018-01-24 81.452 70,914,123 -873,488 10.57% 5,776,131,241
2018-01-25 2018-01-23 82.917 71,787,611 -2,616,546 10.70% 5,952,386,197
2018-01-24 2018-01-22 82.454 74,404,157 +750,177 11.09% 6,134,939,821
2018-01-23 2018-01-19 83.764 73,653,980 +1,877,432 10.98% 6,169,572,789
2018-01-22 2018-01-18 86.693 71,776,548 +106,146 10.70% 6,222,493,032
2018-01-19 2018-01-17 86.307 71,670,402 -505,948 10.68% 6,185,676,336
2018-01-18 2018-01-16 86.076 72,176,350 -79,418 10.76% 6,212,657,583
2018-01-17 2018-01-15 83.456 72,255,768 -1,208,084 10.77% 6,030,180,430
2018-01-16 2018-01-12 82.223 73,463,852 -91,988 10.95% 6,040,424,280
2018-01-15 2018-01-11 81.144 73,555,840 +17,712 10.96% 5,968,632,776
2018-01-12 2018-01-10 81.761 73,538,128 +66,442 10.96% 6,012,530,368
2018-01-11 2018-01-09 83.456 73,471,686 +259,494 10.95% 6,131,656,134
2018-01-10 2018-01-08 82.146 73,212,192 -732,351 10.91% 6,014,090,284
2018-01-09 2018-01-05 83.379 73,944,543 -1,529,813 11.02% 6,165,420,737
2018-01-08 2018-01-04 86.538 75,474,356 +76,384 11.25% 6,531,433,374
2018-01-05 2018-01-03 84.920 75,397,972 -397,417 11.24% 6,402,809,609
2018-01-04 2018-01-02 86.076 75,795,389 +577,277 11.30% 6,524,170,289
2018-01-03 2017-12-29 82.300 75,218,112 -1,166,496 11.21% 6,190,461,255
2018-01-02 2017-12-28 82.300 76,384,608 -673,598 11.38% 6,286,464,041
2017-12-29 2017-12-27 79.757 77,058,206 +58,227 11.48% 6,145,943,629
2017-12-28 2017-12-22 80.682 76,999,979 +560,018 11.48% 6,212,503,082
2017-12-27 2017-12-21 80.220 76,439,961 -1,188,526 11.39% 6,131,976,970
2017-12-22 2017-12-20 79.911 77,628,487 +6,561,389 11.57% 6,203,391,733
2017-12-21 2017-12-19 82.685 71,067,098 -26,927 10.59% 5,876,214,389
2017-12-20 2017-12-18 79.526 71,094,025 -564,972 10.60% 5,653,821,964
2017-12-19 2017-12-15 80.142 71,658,997 +559,008 10.68% 5,742,928,287
2017-12-18 2017-12-14 80.142 71,099,989 +83,766 10.60% 5,698,128,011
2017-12-15 2017-12-13 79.526 71,016,223 -257,114 10.58% 5,647,634,684
2017-12-14 2017-12-12 80.682 71,273,337 +176,551 10.62% 5,750,466,838
2017-12-13 2017-12-11 83.379 71,096,786 +40,877 10.60% 5,927,977,656
2017-12-12 2017-12-08 80.605 71,055,909 +104,518 10.59% 5,727,448,766
2017-12-11 2017-12-07 76.598 70,951,391 +317,686 10.57% 5,434,713,161
2017-12-08 2017-12-06 76.752 70,633,705 +65 10.53% 5,421,265,220
2017-12-07 2017-12-05 80.451 70,633,640 +318,907 10.53% 5,682,525,785
2017-12-06 2017-12-04 79.372 70,314,733 +315,864 10.48% 5,581,011,090
2017-12-05 2017-12-01 76.598 69,998,869 -43,858 10.43% 5,361,752,170
2017-12-04 2017-11-30 76.752 70,042,727 -313,724 10.44% 5,375,906,585
2017-12-01 2017-11-29 80.065 70,356,451 +246,940 10.49% 5,633,117,375
2017-11-30 2017-11-28 80.374 70,109,511 +149,341 10.45% 5,634,956,597
2017-11-29 2017-11-27 81.067 69,960,170 -310,713 10.43% 5,671,473,729
2017-11-28 2017-11-24 84.227 70,270,883 -222,410 10.47% 5,918,680,566
2017-11-27 2017-11-23 82.454 70,493,293 -247,828 10.51% 5,812,472,418
2017-11-24 2017-11-22 86.538 70,741,121 -450,778 10.54% 6,121,826,580
2017-11-23 2017-11-21 86.307 71,191,899 +42,049 10.61% 6,144,378,051
2017-11-22 2017-11-20 82.069 71,149,850 -146,407 10.60% 5,839,194,283
2017-11-21 2017-11-17 82.531 71,296,257 -511,467 10.63% 5,884,174,315
2017-11-20 2017-11-16 82.917 71,807,724 -266,785 10.70% 5,954,053,899
2017-11-17 2017-11-15 79.372 72,074,509 -522,709 10.74% 5,720,687,783
2017-11-16 2017-11-14 82.917 72,597,218 +677,910 10.82% 6,019,516,075
2017-11-15 2017-11-13 82.685 71,919,308 -108,559 10.72% 5,946,679,750
2017-11-14 2017-11-10 83.071 72,027,867 +86,406 10.73% 5,983,408,356
2017-11-13 2017-11-09 78.909 71,941,461 +552,830 10.72% 5,676,864,637
2017-11-10 2017-11-08 75.827 71,388,631 +547,914 10.64% 5,413,192,618
2017-11-09 2017-11-07 76.752 70,840,717 +936,154 10.56% 5,437,153,767
2017-11-08 2017-11-06 75.056 69,904,563 -352,436 10.42% 5,246,791,554
2017-11-07 2017-11-03 76.058 70,256,999 +587,231 10.47% 5,343,626,275
2017-11-06 2017-11-02 76.444 69,669,768 -117,144 10.38% 5,325,806,278
2017-11-03 2017-11-01 77.060 69,786,912 -51,259 10.40% 5,377,783,452
2017-11-02 2017-10-31 75.134 69,838,171 +868,094 10.41% 5,247,190,137
2017-11-01 2017-10-30 77.137 68,970,077 +405,394 10.28% 5,320,152,938
2017-10-31 2017-10-27 77.677 68,564,683 +470,540 10.22% 5,325,867,203
2017-10-30 2017-10-26 76.752 68,094,143 -164,612 10.15% 5,226,349,222
2017-10-27 2017-10-25 75.750 68,258,755 -1,233 10.17% 5,170,603,185
2017-10-26 2017-10-24 75.056 68,259,988 -133,370 10.17% 5,123,355,517
2017-10-25 2017-10-23 76.444 68,393,358 -44,316 10.19% 5,228,232,932
2017-10-24 2017-10-20 75.365 68,437,674 -149,234 10.20% 5,157,787,250
2017-10-23 2017-10-19 74.286 68,586,908 -157,150 10.22% 5,095,039,876
2017-10-20 2017-10-18 77.060 68,744,058 +202,872 10.25% 5,297,421,063
2017-10-19 2017-10-17 73.746 68,541,186 -289,326 10.22% 5,054,670,863
2017-10-18 2017-10-16 74.825 68,830,512 +10,966 10.26% 5,150,264,800
2017-10-17 2017-10-13 73.824 68,819,546 -100,785 10.26% 5,080,502,169
2017-10-16 2017-10-12 73.978 68,920,331 +196,539 10.27% 5,098,564,484
2017-10-13 2017-10-11 69.585 68,723,792 -426,427 10.24% 4,782,161,006
2017-10-12 2017-10-10 70.279 69,150,219 -133,690 10.31% 4,859,792,506
2017-10-11 2017-10-09 70.818 69,283,909 -1,308,956 10.33% 4,906,561,229
2017-10-10 2017-10-06 73.130 70,592,865 +34,416 10.52% 5,162,455,835
2017-10-09 2017-10-04 71.974 70,558,449 +372,372 10.52% 5,078,380,421
2017-10-06 2017-10-03 70.664 70,186,077 -13,288 10.46% 4,959,634,050
2017-10-04 2017-09-29 68.044 70,199,365 +34,870 10.46% 4,776,647,753
2017-10-03 2017-09-28 68.583 70,164,495 -267,922 10.46% 4,812,123,218
2017-09-29 2017-09-27 71.512 70,432,417 +56,936 10.50% 5,036,744,225
2017-09-28 2017-09-26 70.510 70,375,481 +44,640 10.49% 4,962,171,831
2017-09-27 2017-09-25 69.816 70,330,841 +36,270 10.48% 4,910,246,979
2017-09-26 2017-09-22 71.666 70,294,571 +27,469 10.48% 5,037,720,426
2017-09-25 2017-09-21 72.591 70,267,102 +31,080 10.47% 5,100,729,280
2017-09-22 2017-09-20 72.436 70,236,022 +15,161 10.47% 5,087,648,381
2017-09-21 2017-09-19 71.589 70,220,861 +137,537 10.47% 5,027,026,713
2017-09-20 2017-09-18 72.359 70,083,324 +48,598 10.44% 5,071,186,854
2017-09-19 2017-09-15 70.510 70,034,726 -424,727 10.44% 4,938,145,212
2017-09-18 2017-09-14 71.512 70,459,453 -357,578 10.50% 5,038,677,616
2017-09-15 2017-09-13 73.130 70,817,031 -504,412 10.55% 5,178,849,093
2017-09-14 2017-09-12 72.668 71,321,443 -187,646 10.63% 5,182,760,533
2017-09-13 2017-09-11 73.901 71,509,089 -111,082 10.66% 5,284,564,236
2017-09-12 2017-09-08 73.901 71,620,171 -121,334 10.67% 5,292,773,262
2017-09-11 2017-09-07 74.440 71,741,505 -152,460 10.69% 5,340,438,748
2017-09-08 2017-09-06 74.748 71,893,965 -274,875 10.71% 5,373,948,485
2017-09-07 2017-09-05 75.519 72,168,840 +57,618 10.76% 5,450,108,262
2017-09-06 2017-09-04 75.365 72,111,222 -55,412 10.75% 5,434,643,226
2017-09-05 2017-09-01 76.983 72,166,634 -259,797 10.76% 5,555,603,802
2017-09-04 2017-08-31 77.214 72,426,431 +230,251 10.79% 5,592,347,308
2017-09-01 2017-08-30 75.981 72,196,180 -882,299 10.76% 5,485,553,598
2017-08-31 2017-08-29 80.836 73,078,479 -27,187 10.89% 5,907,371,953
2017-08-30 2017-08-28 80.374 73,105,666 -184,142 10.90% 5,875,768,480
2017-08-29 2017-08-25 82.223 73,289,808 -727,874 10.92% 6,026,113,846
2017-08-28 2017-08-24 79.449 74,017,682 +818,511 11.03% 5,880,624,844
2017-08-25 2017-08-22 78.755 73,199,171 +462,950 10.91% 5,764,828,438
2017-08-24 2017-08-21 76.135 72,736,221 -238,385 10.84% 5,537,796,685
2017-08-22 2017-08-18 75.596 72,974,606 +8,500 10.88% 5,516,582,216
2017-08-21 2017-08-17 77.368 72,966,106 -16,351 10.87% 5,645,263,414
2017-08-18 2017-08-16 76.829 72,982,457 +63,716 10.88% 5,607,160,237
2017-08-17 2017-08-15 77.599 72,918,741 +77,721 10.87% 5,658,456,232
2017-08-16 2017-08-14 77.214 72,841,020 +94,099 10.86% 5,624,359,457
2017-08-15 2017-08-11 76.367 72,746,921 -157,409 10.84% 5,555,428,979
2017-08-14 2017-08-10 79.603 72,904,330 -35,363 10.87% 5,803,406,254
2017-08-11 2017-08-09 81.992 72,939,693 +38,282 10.87% 5,980,464,102
2017-08-10 2017-08-08 82.454 72,901,411 -287,697 10.86% 6,011,032,009
2017-08-09 2017-08-07 81.221 73,189,108 -61,221 10.91% 5,944,514,543
2017-08-08 2017-08-04 81.992 73,250,329 -43,019 10.92% 6,005,933,738
2017-08-07 2017-08-03 82.146 73,293,348 -718,888 10.92% 6,020,756,927
2017-08-04 2017-08-02 84.920 74,012,236 +138,540 11.03% 6,285,132,653
2017-08-03 2017-08-01 83.148 73,873,696 -308,904 11.01% 6,142,435,452
2017-08-02 2017-07-31 77.754 74,182,600 +64,464 11.06% 5,767,964,061
2017-08-01 2017-07-28 76.444 74,118,136 +172,714 11.05% 5,665,855,440
2017-07-31 2017-07-27 76.598 73,945,422 +34,760 11.02% 5,664,049,041
2017-07-28 2017-07-26 76.752 73,910,662 +246,171 11.02% 5,672,777,625
2017-07-27 2017-07-25 76.135 73,664,491 -122,093 10.98% 5,608,470,834
2017-07-26 2017-07-24 78.062 73,786,584 +237,181 11.00% 5,759,916,386
2017-07-25 2017-07-21 74.517 73,549,403 +130,351 10.96% 5,480,686,425
2017-07-24 2017-07-20 75.519 73,419,052 -92,915 10.94% 5,544,522,842
2017-07-21 2017-07-19 74.979 73,511,967 +682,909 10.96% 5,511,885,822
2017-07-20 2017-07-18 73.438 72,829,058 +1,952,902 10.85% 5,348,437,462
2017-07-19 2017-07-17 72.668 70,876,156 +579,892 10.56% 5,150,402,580
2017-07-18 2017-07-14 67.042 70,296,264 +1,283,021 10.48% 4,712,819,708
2017-07-17 2017-07-13 65.886 69,013,243 -869,062 10.29% 4,547,030,626
2017-07-14 2017-07-12 63.497 69,882,305 +246,453 10.42% 4,437,350,781
2017-07-13 2017-07-11 63.883 69,635,852 -11,185 10.38% 4,448,532,348
2017-07-12 2017-07-10 64.355 69,647,037 -345,704 10.38% 4,482,140,673
2017-07-11 2017-07-07 64.980 69,992,741 +1,075,228 10.43% 4,548,120,409
2017-07-10 2017-07-06 65.761 68,917,513 -925,700 10.41% 4,532,077,362
2017-07-07 2017-07-05 64.824 69,843,213 -145,606 10.55% 4,527,494,471
2017-07-06 2017-07-04 61.387 69,988,819 +827,466 10.57% 4,296,421,068
2017-07-05 2017-07-03 62.559 69,161,353 +88,796 10.45% 4,326,648,588
2017-07-04 2017-06-30 62.012 69,072,557 -37,708 10.43% 4,283,331,254
2017-07-03 2017-06-29 62.168 69,110,265 +787,033 10.44% 4,296,464,742
2017-06-30 2017-06-28 61.700 68,323,232 -701,493 10.32% 4,215,519,667
2017-06-29 2017-06-27 62.481 69,024,725 -1,692,811 10.43% 4,312,710,422
2017-06-28 2017-06-26 62.871 70,717,536 -1,307,029 10.68% 4,446,093,861
2017-06-27 2017-06-23 62.168 72,024,565 -52,711 10.88% 4,477,641,695
2017-06-26 2017-06-22 61.778 72,077,276 -41,597 10.89% 4,452,772,172
2017-06-23 2017-06-21 61.465 72,118,873 +182,038 10.89% 4,432,811,767
2017-06-22 2017-06-20 62.246 71,936,835 -62,904 10.87% 4,477,806,000
2017-06-21 2017-06-19 63.574 71,999,739 +71,446 10.88% 4,577,316,609
2017-06-20 2017-06-16 62.168 71,928,293 +170,274 10.86% 4,471,656,632
2017-06-19 2017-06-15 61.778 71,758,019 +82,521 10.84% 4,433,049,192
2017-06-16 2017-06-14 63.027 71,675,498 -2,441,771 10.83% 4,517,517,879
2017-06-15 2017-06-13 64.121 74,117,269 -2,496,773 11.20% 4,752,456,954
2017-06-14 2017-06-12 65.448 76,614,042 -473,619 11.57% 5,014,273,520
2017-06-13 2017-06-09 66.073 77,087,661 -353,761 11.64% 5,093,436,049
2017-06-12 2017-06-08 66.230 77,441,422 -352,493 11.70% 5,128,906,684
2017-06-09 2017-06-07 64.824 77,793,915 -434,758 11.75% 5,042,888,277
2017-06-08 2017-06-06 64.980 78,228,673 +174,005 11.82% 5,083,290,341
2017-06-07 2017-06-05 64.355 78,054,668 +302,558 11.79% 5,023,214,443
2017-06-06 2017-06-02 65.839 77,752,110 +788,529 11.74% 5,119,120,875
2017-06-05 2017-06-01 66.151 76,963,581 -99,697 11.63% 5,091,248,594
2017-06-02 2017-05-31 65.683 77,063,278 -1,267,101 11.64% 5,061,731,456
2017-06-01 2017-05-29 63.730 78,330,379 +256 11.83% 4,992,016,508
2017-05-31 2017-05-26 64.121 78,330,123 +16,837 11.83% 5,022,588,430
2017-05-29 2017-05-25 64.043 78,313,286 -45,518 11.83% 5,015,392,496
2017-05-26 2017-05-24 63.730 78,358,804 -117,092 11.84% 4,993,828,041
2017-05-25 2017-05-23 64.043 78,475,896 +477,204 11.85% 5,025,806,476
2017-05-24 2017-05-22 63.886 77,998,692 -1,435,325 11.78% 4,983,061,529
2017-05-23 2017-05-19 61.856 79,434,017 -311,264 12.00% 4,913,458,964
2017-05-22 2017-05-18 60.919 79,745,281 +523,170 12.05% 4,857,974,397
2017-05-19 2017-05-17 62.715 79,222,111 +361,581 11.97% 4,968,411,773
2017-05-18 2017-05-16 64.121 78,860,530 -890,900 11.91% 5,056,598,539
2017-05-17 2017-05-15 64.199 79,751,430 -4,532,782 12.05% 5,119,952,393
2017-05-16 2017-05-12 63.808 84,284,212 -2,755,749 12.73% 5,378,038,583
2017-05-15 2017-05-11 63.340 87,039,961 -966,763 13.15% 5,513,091,091
2017-05-12 2017-05-10 63.574 88,006,724 +1,403,574 13.29% 5,594,945,830
2017-05-11 2017-05-09 62.559 86,603,150 -41,614 13.08% 5,417,785,807
2017-05-10 2017-05-08 59.357 86,644,764 -554,302 13.09% 5,142,940,995
2017-05-09 2017-05-05 57.951 87,199,066 +739,172 13.17% 5,053,256,749
2017-05-08 2017-05-04 59.591 86,459,894 -111,645 13.06% 5,152,225,502
2017-05-05 2017-05-02 60.528 86,571,539 -161,650 13.08% 5,240,014,236
2017-05-04 2017-04-28 60.060 86,733,189 +1,223,060 13.10% 5,209,155,008
2017-05-02 2017-04-27 60.997 85,510,129 -1,042,601 12.92% 5,215,839,533
2017-04-28 2017-04-26 61.465 86,552,730 -1,949,234 13.07% 5,319,993,839
2017-04-27 2017-04-25 60.372 88,501,964 +465,264 13.37% 5,343,035,118
2017-04-26 2017-04-24 59.044 88,036,700 -521,727 13.30% 5,198,058,666
2017-04-25 2017-04-21 57.560 88,558,427 +197,245 13.38% 5,097,450,392
2017-04-24 2017-04-20 57.560 88,361,182 +492,596 13.35% 5,086,096,909
2017-04-21 2017-04-19 55.608 87,868,586 -19,503 13.27% 4,886,177,703
2017-04-20 2017-04-18 55.686 87,888,089 -59,621 13.28% 4,894,126,354
2017-04-19 2017-04-13 56.389 87,947,710 -140,332 13.28% 4,959,265,502
2017-04-18 2017-04-12 56.233 88,088,042 +37,174 13.31% 4,953,419,156
2017-04-13 2017-04-11 56.467 88,050,868 -337,256 13.30% 4,971,959,302
2017-04-12 2017-04-10 56.701 88,388,124 +71,231 13.35% 5,011,712,659
2017-04-11 2017-04-07 57.092 88,316,893 +141,170 13.34% 5,042,161,887
2017-04-10 2017-04-06 57.560 88,175,723 +89,985 13.32% 5,075,421,832
2017-04-07 2017-04-05 58.419 88,085,738 -529,209 13.31% 5,145,917,525
2017-04-06 2017-04-03 58.263 88,614,947 -2,074 13.39% 5,162,991,806
2017-04-05 2017-03-31 57.795 88,617,021 +243,787 13.39% 5,121,586,269
2017-04-03 2017-03-30 57.404 88,373,234 -149,678 13.35% 5,072,986,581
2017-03-31 2017-03-29 57.482 88,522,912 +338,409 13.37% 5,088,492,425
2017-03-30 2017-03-28 57.717 88,184,503 -423,588 13.32% 5,089,701,776
2017-03-29 2017-03-27 57.326 88,608,091 +259,480 13.38% 5,079,547,972
2017-03-28 2017-03-24 57.951 88,348,611 +325,021 13.35% 5,119,873,816
2017-03-27 2017-03-23 58.888 88,023,590 +609,853 13.30% 5,183,535,166
2017-03-24 2017-03-22 58.654 87,413,737 +183,433 13.20% 5,127,140,873
2017-03-23 2017-03-21 60.216 87,230,304 -213,761 13.18% 5,252,637,021
2017-03-22 2017-03-20 60.919 87,444,065 -89,429 13.21% 5,326,973,880
2017-03-21 2017-03-17 60.919 87,533,494 +376,771 13.22% 5,332,421,774
2017-03-20 2017-03-16 60.841 87,156,723 -941,740 13.17% 5,302,662,383
2017-03-17 2017-03-15 59.825 88,098,463 -386,190 13.31% 5,270,511,041
2017-03-16 2017-03-14 60.606 88,484,653 -264,101 13.37% 5,362,722,193
2017-03-15 2017-03-13 60.841 88,748,754 +22,381 13.41% 5,399,522,414
2017-03-14 2017-03-10 59.825 88,726,373 +227,078 13.40% 5,308,075,903
2017-03-13 2017-03-09 59.981 88,499,295 -276,373 13.37% 5,308,314,645
2017-03-10 2017-03-08 60.294 88,775,668 -296,668 13.41% 5,352,625,706
2017-03-09 2017-03-07 60.450 89,072,336 -16,712 13.45% 5,384,426,204
2017-03-08 2017-03-06 59.591 89,089,048 -77,298 13.46% 5,308,899,235
2017-03-07 2017-03-03 58.966 89,166,346 +159,665 13.47% 5,257,793,772
2017-03-06 2017-03-02 59.591 89,006,681 +583,669 13.44% 5,303,990,908
2017-03-03 2017-03-01 59.591 88,423,012 +46,542 13.36% 5,269,209,530
2017-03-02 2017-02-28 59.747 88,376,470 -742,252 13.35% 5,280,240,599
2017-03-01 2017-02-27 60.294 89,118,722 +361,623 13.46% 5,373,309,748
2017-02-28 2017-02-24 61.075 88,757,099 +178,616 13.41% 5,420,826,137
2017-02-27 2017-02-23 62.090 88,578,483 -53,273 13.38% 5,499,851,877
2017-02-24 2017-02-22 62.481 88,631,756 +74,455 13.39% 5,537,770,673
2017-02-23 2017-02-21 62.481 88,557,301 -69,366 13.38% 5,533,118,675
2017-02-22 2017-02-20 62.559 88,626,667 +1,279,116 13.39% 5,544,374,524
2017-02-21 2017-02-17 62.559 87,347,551 +6,884 13.19% 5,464,354,612
2017-02-20 2017-02-16 62.871 87,340,667 +1,479,047 13.19% 5,491,209,470
2017-02-17 2017-02-15 64.043 85,861,620 +238,602 12.97% 5,498,808,014
2017-02-16 2017-02-14 63.652 85,623,018 -1,453,121 12.93% 5,450,091,161
2017-02-15 2017-02-13 63.886 87,076,139 -637,554 13.15% 5,562,987,625
2017-02-14 2017-02-10 62.871 87,713,693 -1,308,592 13.25% 5,514,662,049
2017-02-13 2017-02-09 62.559 89,022,285 -31,496 13.45% 5,569,123,897
2017-02-10 2017-02-08 62.481 89,053,781 +199,800 13.45% 5,564,139,073
2017-02-09 2017-02-07 62.246 88,853,981 -165,072 13.42% 5,530,836,730
2017-02-08 2017-02-06 61.700 89,019,053 -331,366 13.45% 5,492,444,629
2017-02-07 2017-02-03 57.795 89,350,419 -240,693 13.50% 5,163,972,721
2017-02-06 2017-02-02 57.170 89,591,112 -234,354 13.53% 5,121,906,360
2017-02-03 2017-02-01 57.873 89,825,466 -359,203 13.57% 5,198,443,321
2017-02-02 2017-01-27 58.888 90,184,669 +410,468 13.62% 5,310,796,835
2017-02-01 2017-01-25 59.044 89,774,201 -242,955 13.56% 5,300,648,065
2017-01-26 2017-01-24 59.279 90,017,156 -123,238 13.60% 5,336,084,397
2017-01-25 2017-01-23 58.966 90,140,394 +19,012 13.62% 5,315,229,607
2017-01-24 2017-01-20 59.044 90,121,382 -192,059 13.61% 5,321,147,097
2017-01-23 2017-01-19 59.591 90,313,441 +4,078 13.64% 5,381,861,952
2017-01-20 2017-01-18 59.044 90,309,363 +590,954 13.64% 5,332,246,290
2017-01-19 2017-01-17 58.263 89,718,409 +264,914 13.55% 5,227,283,051
2017-01-18 2017-01-16 58.341 89,453,495 +80,999 13.51% 5,218,834,701
2017-01-17 2017-01-13 59.825 89,372,496 -428,718 13.50% 5,346,730,362
2017-01-16 2017-01-12 58.419 89,801,214 -70,806 13.56% 5,246,134,634
2017-01-13 2017-01-11 58.498 89,872,020 -126,172 13.58% 5,257,290,159
2017-01-12 2017-01-10 58.029 89,998,192 -310,488 13.59% 5,222,497,309
2017-01-11 2017-01-09 57.873 90,308,680 -206,592 13.64% 5,226,408,225
2017-01-10 2017-01-06 58.185 90,515,272 +442,121 13.67% 5,266,641,534
2017-01-09 2017-01-05 58.419 90,073,151 -711,084 13.61% 5,262,021,036
2017-01-06 2017-01-04 56.233 90,784,235 -173,871 13.71% 5,105,033,084
2017-01-05 2017-01-03 56.701 90,958,106 -359,407 13.74% 5,157,433,721
2017-01-04 2016-12-30 55.608 91,317,513 -254,870 13.79% 5,077,964,905
2017-01-03 2016-12-29 54.671 91,572,383 +254,102 13.83% 5,006,315,117
2016-12-30 2016-12-28 55.373 91,318,281 -13,970 13.79% 5,056,611,512
2016-12-29 2016-12-23 54.592 91,332,251 -152,216 13.80% 4,986,053,837
2016-12-28 2016-12-22 54.905 91,484,467 -36,560 13.82% 5,022,943,735
2016-12-23 2016-12-21 56.154 91,521,027 +145,858 13.82% 5,139,316,942
2016-12-22 2016-12-20 55.139 91,375,169 +275,413 13.80% 5,038,352,170
2016-12-21 2016-12-19 55.686 91,099,756 -185,307 13.76% 5,072,970,886
2016-12-20 2016-12-16 56.545 91,285,063 +264,497 13.79% 5,161,713,698
2016-12-19 2016-12-15 56.545 91,020,566 -264,536 13.75% 5,146,757,715
2016-12-16 2016-12-14 58.185 91,285,102 -401,978 13.79% 5,311,434,182
2016-12-15 2016-12-13 59.279 91,687,080 -1,558,287 13.85% 5,435,075,031
2016-12-14 2016-12-12 58.576 93,245,367 -2,464,379 14.08% 5,461,905,128
2016-12-13 2016-12-09 61.465 95,709,746 +303,685 14.46% 5,882,833,031
2016-12-12 2016-12-08 61.153 95,406,061 -148,668 14.41% 5,834,361,758
2016-12-09 2016-12-07 61.543 95,554,729 -377,525 14.43% 5,880,767,761
2016-12-08 2016-12-06 61.543 95,932,254 +402,173 14.49% 5,904,001,952
2016-12-07 2016-12-05 60.919 95,530,081 +336,284 14.43% 5,819,563,012
2016-12-06 2016-12-02 60.528 95,193,797 +526,345 14.38% 5,761,903,476
2016-12-05 2016-12-01 61.543 94,667,452 +376,238 14.30% 5,826,161,672
2016-12-02 2016-11-30 61.309 94,291,214 -250,830 14.24% 5,780,914,022
2016-12-01 2016-11-29 60.919 94,542,044 -374,388 14.28% 5,759,373,137
2016-11-30 2016-11-28 62.246 94,916,432 -74,711 14.34% 5,908,202,226
2016-11-29 2016-11-25 62.403 94,991,143 +1,953,630 14.35% 5,927,690,487
2016-11-28 2016-11-24 61.778 93,037,513 +94,813 14.05% 5,747,648,521
2016-11-25 2016-11-23 59.044 92,942,700 +506,653 14.04% 5,487,729,630
2016-11-24 2016-11-22 59.357 92,436,047 -492,848 13.96% 5,486,692,023
2016-11-23 2016-11-21 58.107 92,928,895 -11,753 14.04% 5,399,820,643
2016-11-22 2016-11-18 55.530 92,940,648 +119,955 14.04% 5,160,965,110
2016-11-21 2016-11-17 55.295 92,820,693 +357,940 14.02% 5,132,555,928
2016-11-18 2016-11-16 55.139 92,462,753 +84,711 13.97% 5,098,320,663
2016-11-17 2016-11-15 54.202 92,378,042 +24,017 13.95% 5,007,072,152
2016-11-16 2016-11-14 53.265 92,354,025 -313,307 13.95% 4,919,215,275
2016-11-15 2016-11-11 54.124 92,667,332 +6,188 14.00% 5,015,514,845
2016-11-14 2016-11-10 53.968 92,661,144 -236,021 14.00% 5,000,706,103
2016-11-11 2016-11-09 52.796 92,897,165 +181,112 14.03% 4,904,613,427
2016-11-10 2016-11-08 54.046 92,716,053 +107,553 14.00% 5,010,910,614
2016-11-09 2016-11-07 53.577 92,608,500 +23,344 13.99% 4,961,701,027
2016-11-08 2016-11-04 53.109 92,585,156 -12,661 13.98% 4,917,064,459
2016-11-07 2016-11-03 53.109 92,597,817 -155,440 13.99% 4,917,736,867
2016-11-04 2016-11-02 52.874 92,753,257 +195,133 14.01% 4,904,259,743
2016-11-03 2016-11-01 53.890 92,558,124 +13,124 13.98% 4,987,917,488
2016-11-02 2016-10-31 52.484 92,545,000 +229,703 13.98% 4,857,109,104
2016-11-01 2016-10-28 52.796 92,315,297 +451,788 13.94% 4,873,893,032
2016-10-31 2016-10-27 53.265 91,863,509 +444,915 13.88% 4,893,088,057
2016-10-28 2016-10-26 53.577 91,418,594 +414,464 13.81% 4,897,949,235
2016-10-27 2016-10-25 53.811 91,004,130 +803,705 13.75% 4,897,065,922
2016-10-26 2016-10-24 53.890 90,200,425 +831,383 13.62% 4,860,862,103
2016-10-25 2016-10-20 53.109 89,369,042 +1,283,149 13.50% 4,746,261,271
2016-10-24 2016-10-19 53.811 88,085,893 +724,448 13.31% 4,740,031,302
2016-10-20 2016-10-18 54.280 87,361,445 +598,905 13.20% 4,741,985,697
2016-10-19 2016-10-17 53.733 86,762,540 +731,491 13.11% 4,662,043,507
2016-10-18 2016-10-14 54.436 86,031,049 +656,728 12.99% 4,683,209,895
2016-10-17 2016-10-13 54.280 85,374,321 +2,238,756 12.90% 4,634,124,459
2016-10-14 2016-10-12 54.671 83,135,565 +774,383 12.56% 4,545,069,399
2016-10-13 2016-10-11 54.749 82,361,182 +1,225,067 12.44% 4,509,165,909
2016-10-12 2016-10-07 54.671 81,136,115 +651,304 12.26% 4,435,758,312
2016-10-11 2016-10-06 55.139 80,484,811 +376,830 12.16% 4,437,866,727
2016-10-07 2016-10-05 54.514 80,107,981 +638,542 12.10% 4,367,036,633
2016-10-06 2016-10-04 54.436 79,469,439 +131,083 12.00% 4,326,020,285
2016-10-05 2016-10-03 54.202 79,338,356 +514,959 11.98% 4,300,295,441
2016-10-04 2016-09-30 53.499 78,823,397 +1,121,755 11.91% 4,216,978,096
2016-10-03 2016-09-29 54.202 77,701,642 +139,378 11.74% 4,211,582,313
2016-09-30 2016-09-28 53.655 77,562,264 +623,169 11.72% 4,161,624,012
2016-09-29 2016-09-27 53.733 76,939,095 +898,518 11.62% 4,134,196,720
2016-09-28 2016-09-26 52.796 76,040,577 +1,258,950 11.49% 4,014,650,339
2016-09-27 2016-09-23 53.187 74,781,627 +1,057,946 11.30% 3,977,385,150
2016-09-26 2016-09-22 53.421 73,723,681 +2,620,331 11.14% 3,938,390,174
2016-09-23 2016-09-21 53.109 71,103,350 +1,416,579 10.74% 3,776,196,642
2016-09-22 2016-09-20 53.109 69,686,771 +1,406,835 10.53% 3,700,964,169
2016-09-21 2016-09-19 53.265 68,279,936 +1,804,782 10.31% 3,636,914,625
2016-09-20 2016-09-15 52.015 66,475,154 +466,094 10.04% 3,457,715,108
2016-09-19 2016-09-14 50.844 66,009,060 -46,927 9.97% 3,356,140,727
2016-09-15 2016-09-13 51.000 66,055,987 +222,277 9.98% 3,368,844,721
2016-09-14 2016-09-12 52.171 65,833,710 +655,995 9.94% 3,434,633,636
2016-09-13 2016-09-09 53.733 65,177,715 +1,020,642 9.85% 3,502,218,158
2016-09-12 2016-09-08 52.796 64,157,073 +846,016 9.69% 3,387,246,981
2016-09-09 2016-09-07 51.468 63,311,057 +1,472,392 9.56% 3,258,521,607
2016-09-08 2016-09-06 50.297 61,838,665 +690,454 9.34% 3,110,295,119
2016-09-07 2016-09-05 50.297 61,148,211 +68,310 9.24% 3,075,567,402
2016-09-06 2016-09-02 48.813 61,079,901 +180,919 9.23% 2,981,494,195
2016-09-05 2016-09-01 49.672 60,898,982 +389,945 9.20% 3,024,981,861
2016-09-02 2016-08-31 49.282 60,509,037 -231,376 9.14% 2,981,983,436
2016-09-01 2016-08-30 49.516 60,740,413 +395,578 9.17% 3,007,617,649
2016-08-31 2016-08-29 49.282 60,344,835 +788,270 9.12% 2,973,891,295
2016-08-30 2016-08-26 49.672 59,556,565 +373,098 9.00% 2,958,301,156
2016-08-29 2016-08-25 49.985 59,183,467 +402,877 8.94% 2,958,257,696
2016-08-26 2016-08-24 49.516 58,780,590 -33,867 8.88% 2,910,575,203
2016-08-25 2016-08-23 49.906 58,814,457 +1,192,433 8.88% 2,935,219,447
2016-08-24 2016-08-22 50.297 57,622,024 +973,508 8.70% 2,898,211,014
2016-08-23 2016-08-19 50.766 56,648,516 +1,001,078 8.56% 2,875,792,324
2016-08-22 2016-08-18 50.453 55,647,438 +1,953,181 8.41% 2,807,587,619
2016-08-19 2016-08-17 50.531 53,694,257 +1,979,300 8.11% 2,713,237,083
2016-08-18 2016-08-16 50.063 51,714,957 -72,496 7.81% 2,588,986,725
2016-08-17 2016-08-15 51.000 51,787,453 +1,530,430 7.82% 2,641,151,780
2016-08-16 2016-08-12 47.563 50,257,023 -112,035 7.59% 2,390,395,036
2016-08-15 2016-08-11 45.845 50,369,058 +73,431 7.61% 2,309,178,771
2016-08-12 2016-08-10 44.439 50,295,627 -89,576 7.60% 2,235,105,973
2016-08-11 2016-08-09 44.517 50,385,203 +26,844 7.61% 2,243,021,800
2016-08-10 2016-08-08 44.986 50,358,359 +16,389 7.61% 2,265,424,950
2016-08-09 2016-08-05 44.283 50,341,970 +960 7.60% 2,229,301,928
2016-08-08 2016-08-04 43.658 50,341,010 -137,729 7.60% 2,197,806,021
2016-08-05 2016-08-03 43.190 50,478,739 -284,943 7.62% 2,180,164,456
2016-08-04 2016-08-01 44.049 50,763,682 +601,659 7.67% 2,236,082,615
2016-08-03 2016-07-29 42.877 50,162,023 -127,955 7.58% 2,150,814,787
2016-08-01 2016-07-28 43.580 50,289,978 -81,754 7.60% 2,191,650,358
2016-07-29 2016-07-27 43.815 50,371,732 -1,067,594 7.61% 2,207,015,441
2016-07-28 2016-07-26 44.205 51,439,326 -37,196 7.77% 2,273,878,875
2016-07-27 2016-07-25 43.893 51,476,522 -102,246 7.78% 2,259,441,691
2016-07-26 2016-07-22 43.502 51,578,768 +104,831 7.79% 2,243,787,818
2016-07-25 2016-07-21 44.049 51,473,937 -978,031 7.78% 2,267,368,542
2016-07-22 2016-07-20 43.815 52,451,968 -1,527,897 7.92% 2,298,160,072
2016-07-21 2016-07-19 43.971 53,979,865 +209,963 8.15% 2,373,535,956
2016-07-20 2016-07-18 44.439 53,769,902 +1,115,623 8.12% 2,389,500,565
2016-07-19 2016-07-15 44.439 52,654,279 -405,823 7.95% 2,339,922,982
2016-07-18 2016-07-14 44.049 53,060,102 +225,350 8.01% 2,337,237,311
2016-07-15 2016-07-13 43.736 52,834,752 +211,969 7.98% 2,310,805,148
2016-07-14 2016-07-12 43.268 52,622,783 +81,817 7.95% 2,276,875,077
2016-07-13 2016-07-11 42.174 52,540,966 -182,873 7.94% 2,215,886,131
2016-07-12 2016-07-08 42.853 52,723,839 -8,515 7.96% 2,259,382,705
2016-07-11 2016-07-07 43.011 52,732,354 +3,355,038 7.97% 2,268,086,152
2016-07-08 2016-07-06 42.774 49,377,316 -819,896 7.55% 2,112,069,635
2016-07-07 2016-07-05 43.407 50,197,212 -563,151 7.68% 2,178,890,621
2016-07-06 2016-07-04 44.593 50,760,363 -102,890 7.76% 2,263,535,507
2016-07-05 2016-06-30 43.565 50,863,253 -481,349 7.78% 2,215,844,192
2016-07-04 2016-06-29 43.011 51,344,602 +883,203 7.85% 2,208,397,159
2016-06-30 2016-06-28 42.379 50,461,399 -199,805 7.72% 2,138,491,680
2016-06-29 2016-06-27 42.458 50,661,204 -228,175 7.75% 2,150,964,689
2016-06-28 2016-06-24 42.853 50,889,379 +184,368 7.78% 2,180,770,311
2016-06-27 2016-06-23 42.932 50,705,011 -434,054 7.75% 2,176,878,546
2016-06-24 2016-06-22 43.011 51,139,065 +14,425 7.82% 2,199,556,749
2016-06-23 2016-06-21 42.458 51,124,640 -2,670,576 7.82% 2,170,641,175
2016-06-22 2016-06-20 42.142 53,795,216 -132,610 8.23% 2,267,014,788
2016-06-21 2016-06-17 41.588 53,927,826 -848,202 8.25% 2,242,756,610
2016-06-20 2016-06-16 41.193 54,776,028 -363,789 8.38% 2,256,377,438
2016-06-17 2016-06-15 41.667 55,139,817 +221,830 8.43% 2,297,520,653
2016-06-16 2016-06-14 41.272 54,917,987 -43,905 8.40% 2,266,567,208
2016-06-15 2016-06-13 41.114 54,961,892 -1,250,240 8.40% 2,259,688,141
2016-06-14 2016-06-10 42.142 56,212,132 +587,943 8.60% 2,368,867,419
2016-06-13 2016-06-08 42.774 55,624,189 +52,956 8.51% 2,379,273,927
2016-06-10 2016-06-07 43.407 55,571,233 -454,310 8.50% 2,412,158,635
2016-06-08 2016-06-06 42.537 56,025,543 +1,071,652 8.57% 2,383,152,524
2016-06-07 2016-06-03 42.537 54,953,891 +129,956 8.40% 2,337,567,777
2016-06-06 2016-06-02 42.221 54,823,935 +14,531 8.38% 2,314,701,267
2016-06-03 2016-06-01 42.221 54,809,404 +387,554 8.38% 2,314,087,759
2016-06-02 2016-05-31 42.063 54,421,850 -614,924 8.32% 2,289,119,272
2016-06-01 2016-05-30 41.114 55,036,774 +323,168 8.42% 2,262,766,819
2016-05-31 2016-05-27 40.639 54,713,606 -271,392 8.37% 2,223,524,638
2016-05-30 2016-05-26 40.244 54,984,998 +209,828 8.41% 2,212,816,924
2016-05-27 2016-05-25 39.928 54,775,170 -39,024 8.38% 2,187,049,439
2016-05-26 2016-05-24 38.505 54,814,194 -1,068,933 8.38% 2,110,597,805
2016-05-25 2016-05-23 38.900 55,883,127 -2,597,551 8.55% 2,173,848,584
2016-05-24 2016-05-20 39.058 58,480,678 +747,951 8.94% 2,284,140,616
2016-05-23 2016-05-19 38.346 57,732,727 -287,043 8.83% 2,213,845,448
2016-05-20 2016-05-18 38.426 58,019,770 -531,244 8.87% 2,229,439,854
2016-05-19 2016-05-17 38.979 58,551,014 -308,417 8.95% 2,282,258,474
2016-05-18 2016-05-16 38.584 58,859,431 -247,300 9.00% 2,271,011,690
2016-05-17 2016-05-13 38.426 59,106,731 -174,857 9.04% 2,271,206,896
2016-05-16 2016-05-12 38.742 59,281,588 +26,244 9.06% 2,296,674,229
2016-05-13 2016-05-11 38.663 59,255,344 -2,146 9.06% 2,290,972,474
2016-05-12 2016-05-10 38.505 59,257,490 -368,811 9.06% 2,281,685,074
2016-05-11 2016-05-09 38.505 59,626,301 -274,779 9.12% 2,295,885,989
2016-05-10 2016-05-06 38.505 59,901,080 +58,706 9.16% 2,306,466,240
2016-05-09 2016-05-05 39.453 59,842,374 +243,408 9.15% 2,360,982,935
2016-05-06 2016-05-04 39.532 59,598,966 -257,614 9.11% 2,356,091,854
2016-05-05 2016-05-03 39.532 59,856,580 -1,158,321 9.15% 2,366,275,961
2016-05-04 2016-04-29 40.244 61,014,901 +6,514 9.33% 2,455,484,413
2016-05-03 2016-04-28 40.639 61,008,387 -441,347 9.33% 2,479,340,360
2016-04-29 2016-04-27 41.035 61,449,734 -499,968 9.40% 2,521,568,982
2016-04-28 2016-04-26 41.509 61,949,702 +11,274 9.47% 2,571,473,265
2016-04-27 2016-04-25 41.746 61,938,428 +62,554 9.47% 2,585,696,751
2016-04-26 2016-04-22 42.379 61,875,874 +35,248 9.46% 2,622,223,013
2016-04-25 2016-04-21 42.853 61,840,626 +245,495 9.46% 2,650,065,768
2016-04-22 2016-04-20 42.300 61,595,131 +339,604 9.42% 2,605,455,462
2016-04-21 2016-04-19 43.169 61,255,527 -332,012 9.37% 2,644,365,069
2016-04-20 2016-04-18 42.537 61,587,539 -395,343 9.42% 2,619,742,552
2016-04-19 2016-04-15 43.565 61,982,882 +100,302 9.48% 2,700,267,895
2016-04-18 2016-04-14 43.881 61,882,580 -240,880 9.46% 2,715,469,214
2016-04-15 2016-04-13 43.723 62,123,460 +888,637 9.50% 2,716,215,703
2016-04-14 2016-04-12 41.983 61,234,823 +876,481 9.36% 2,570,848,452
2016-04-13 2016-04-11 41.746 60,358,342 -227,674 9.23% 2,519,734,094
2016-04-12 2016-04-08 41.035 60,586,016 -35,414 9.26% 2,486,126,607
2016-04-11 2016-04-07 41.114 60,621,430 -87,222 9.27% 2,492,372,833
2016-04-08 2016-04-06 41.588 60,708,652 -162,082 9.28% 2,524,758,379
2016-04-07 2016-04-05 41.825 60,870,734 +20,957 9.31% 2,545,937,272
2016-04-06 2016-04-01 42.300 60,849,777 +10,037 9.30% 2,573,927,212
2016-04-05 2016-03-31 43.248 60,839,740 -257,383 9.30% 2,631,226,074
2016-04-01 2016-03-30 42.853 61,097,123 +187,883 9.34% 2,618,204,320
2016-03-31 2016-03-29 41.667 60,909,240 +120,133 9.31% 2,537,916,236
2016-03-30 2016-03-24 41.193 60,789,107 +7,874 9.30% 2,504,072,941
2016-03-29 2016-03-23 42.063 60,781,233 -146,399 9.29% 2,556,610,843
2016-03-24 2016-03-22 42.458 60,927,632 -316,259 9.32% 2,586,854,924
2016-03-23 2016-03-21 42.853 61,243,891 +34,433 9.37% 2,624,493,792
2016-03-22 2016-03-18 41.035 61,209,458 +2,895,915 9.36% 2,511,709,338
2016-03-21 2016-03-17 40.323 58,313,543 +98,716 8.92% 2,351,381,481
2016-03-18 2016-03-16 38.979 58,214,827 +345,160 8.90% 2,269,154,250
2016-03-17 2016-03-15 39.137 57,869,667 +86,700 8.85% 2,264,851,181
2016-03-16 2016-03-14 39.532 57,782,967 -564,486 8.84% 2,284,301,004
2016-03-15 2016-03-11 38.346 58,347,453 +116,309 8.92% 2,237,418,011
2016-03-14 2016-03-10 37.635 58,231,144 -325,113 8.90% 2,191,521,640
2016-03-11 2016-03-09 38.505 58,556,257 -56,768 8.95% 2,254,684,389
2016-03-10 2016-03-08 38.900 58,613,025 -523,558 8.96% 2,280,041,369
2016-03-09 2016-03-07 39.532 59,136,583 -431,702 9.04% 2,337,812,732
2016-03-08 2016-03-04 39.611 59,568,285 +547,861 9.11% 2,359,588,718
2016-03-07 2016-03-03 38.109 59,020,424 -516,815 9.03% 2,249,224,740
2016-03-04 2016-03-02 38.030 59,537,239 +537,723 9.10% 2,264,212,874
2016-03-03 2016-03-01 35.816 58,999,516 -280,822 9.02% 2,113,149,091
2016-03-02 2016-02-29 35.579 59,280,338 -942,612 9.06% 2,109,146,144
2016-03-01 2016-02-26 36.844 60,222,950 -15,620 9.21% 2,218,867,814
2016-02-29 2016-02-25 36.686 60,238,570 -530,198 9.21% 2,209,917,813
2016-02-26 2016-02-24 38.426 60,768,768 -6,733 9.29% 2,335,071,533
2016-02-25 2016-02-23 39.058 60,775,501 -39,714 9.29% 2,373,771,902
2016-02-24 2016-02-22 39.374 60,815,215 +679,401 9.30% 2,394,556,438
2016-02-23 2016-02-19 38.267 60,135,814 +63,682 9.20% 2,301,240,687
2016-02-22 2016-02-18 38.584 60,072,132 +30,355 9.19% 2,317,802,121
2016-02-19 2016-02-17 37.714 60,041,777 +837,626 9.18% 2,264,411,775
2016-02-18 2016-02-16 38.030 59,204,151 +338,412 9.05% 2,251,545,472
2016-02-17 2016-02-15 37.635 58,865,739 -75,291 9.00% 2,215,404,541
2016-02-16 2016-02-12 34.947 58,941,030 +14,165 9.01% 2,059,792,529
2016-02-15 2016-02-11 36.054 58,926,865 -321,978 9.01% 2,124,524,128
2016-02-12 2016-02-05 38.821 59,248,843 -28,550 9.06% 2,300,090,130
2016-02-11 2016-02-04 38.821 59,277,393 -16,143 9.06% 2,301,198,465
2016-02-05 2016-02-03 38.821 59,293,536 -526,703 9.07% 2,301,825,150
2016-02-04 2016-02-02 40.323 59,820,239 +397,244 9.15% 2,412,136,100
2016-02-03 2016-02-01 40.560 59,422,995 -7,700 9.09% 2,410,212,811
2016-02-02 2016-01-29 41.746 59,430,695 -1,539,418 9.09% 2,481,008,316
2016-02-01 2016-01-28 40.797 60,970,113 +1,973,570 9.32% 2,487,426,117
2016-01-29 2016-01-27 40.481 58,996,543 -848,323 9.02% 2,388,251,249
2016-01-28 2016-01-26 40.639 59,844,866 +65,791 9.15% 2,432,055,639
2016-01-27 2016-01-25 42.853 59,779,075 +605,674 9.14% 2,561,721,809
2016-01-26 2016-01-22 42.695 59,173,401 -17,771 9.05% 2,526,409,695
2016-01-25 2016-01-21 40.639 59,191,172 +463,417 9.05% 2,405,489,949
2016-01-22 2016-01-20 41.667 58,727,755 -51,792 8.98% 2,447,019,909
2016-01-21 2016-01-19 43.881 58,779,547 +392,330 8.99% 2,579,305,037
2016-01-20 2016-01-18 42.695 58,387,217 +2,399 8.93% 2,492,843,552
2016-01-19 2016-01-15 42.616 58,384,818 -281,431 8.93% 2,488,124,939
2016-01-18 2016-01-14 44.276 58,666,249 -199,141 8.97% 2,597,525,601
2016-01-15 2016-01-13 44.514 58,865,390 -71,808 9.00% 2,620,305,382
2016-01-14 2016-01-12 44.434 58,937,198 -196,314 9.01% 2,618,841,948
2016-01-13 2016-01-11 45.146 59,133,512 +57,975 9.04% 2,669,643,496
2016-01-12 2016-01-08 46.885 59,075,537 -651,577 9.03% 2,769,783,730
2016-01-11 2016-01-07 46.253 59,727,114 +499,127 9.13% 2,762,554,691
2016-01-08 2016-01-06 49.099 59,227,987 -115,343 9.06% 2,908,051,283
2016-01-07 2016-01-05 49.178 59,343,330 -300,259 9.07% 2,918,406,512
2016-01-06 2016-01-04 49.495 59,643,589 -3,090,855 9.12% 2,952,035,599
2016-01-05 2015-12-31 51.471 62,734,444 +322,235 9.59% 3,229,018,478
2016-01-04 2015-12-29 52.104 62,412,209 +34,782 9.54% 3,251,909,548
2015-12-30 2015-12-28 51.708 62,377,427 +126,190 9.54% 3,225,437,964
2015-12-29 2015-12-24 53.527 62,251,237 +44,000 9.52% 3,332,116,237
2015-12-28 2015-12-22 52.025 62,207,237 +169,905 9.51% 3,236,311,333
2015-12-23 2015-12-21 51.550 62,037,332 -914,524 9.49% 3,198,042,244
2015-12-22 2015-12-18 50.839 62,951,856 -511,530 9.63% 3,200,390,703
2015-12-21 2015-12-17 51.471 63,463,386 -583,509 9.70% 3,266,538,013
2015-12-18 2015-12-16 50.681 64,046,895 -529,565 9.79% 3,245,933,348
2015-12-17 2015-12-15 50.602 64,576,460 +145,674 9.87% 3,267,666,278
2015-12-16 2015-12-14 51.234 64,430,786 -18,782 9.85% 3,301,048,640
2015-12-15 2015-12-11 49.653 64,449,568 -1,117,849 9.86% 3,200,097,001
2015-12-14 2015-12-10 51.234 65,567,417 -241,214 10.03% 3,359,282,824
2015-12-11 2015-12-09 52.499 65,808,631 -231,898 10.06% 3,454,891,588
2015-12-10 2015-12-08 52.499 66,040,529 +5,616 10.10% 3,467,066,016
2015-12-09 2015-12-07 53.053 66,034,913 -90,526 10.10% 3,503,318,468
2015-12-08 2015-12-04 53.448 66,125,439 +620,250 10.11% 3,534,262,092
2015-12-07 2015-12-03 54.871 65,505,189 -189,253 10.02% 3,594,335,919
2015-12-04 2015-12-02 54.001 65,694,442 -177,607 10.05% 3,547,585,084
2015-12-03 2015-12-01 51.787 65,872,049 -184,604 10.07% 3,411,347,497
2015-12-02 2015-11-30 50.760 66,056,653 -307,583 10.10% 3,353,011,796
2015-12-01 2015-11-27 50.364 66,364,236 -848,312 10.15% 3,342,389,203
2015-11-30 2015-11-26 52.578 67,212,548 -130,443 10.28% 3,533,910,068
2015-11-27 2015-11-25 52.499 67,342,991 -1,188,447 10.30% 3,535,444,053
2015-11-26 2015-11-24 52.341 68,531,438 -1,123,445 10.48% 3,586,999,553
2015-11-25 2015-11-23 53.290 69,654,883 -175,571 10.65% 3,711,888,755
2015-11-24 2015-11-20 54.397 69,830,454 -488,460 10.68% 3,798,540,771
2015-11-23 2015-11-19 53.843 70,318,914 -109,088 10.75% 3,786,193,061
2015-11-20 2015-11-18 53.369 70,428,002 -587,573 10.77% 3,758,656,425
2015-11-19 2015-11-17 53.290 71,015,575 -819,352 10.86% 3,784,399,642
2015-11-18 2015-11-16 53.290 71,834,927 -1,251,195 10.98% 3,828,062,675
2015-11-17 2015-11-13 54.950 73,086,122 +17,119 11.18% 4,016,087,917
2015-11-16 2015-11-12 55.187 73,069,003 -256,814 11.17% 4,032,478,798
2015-11-13 2015-11-11 54.871 73,325,817 -1,887,549 11.21% 4,023,461,680
2015-11-12 2015-11-10 55.504 75,213,366 +35,842 11.50% 4,174,607,273
2015-11-11 2015-11-09 56.927 75,177,524 +2,513,193 11.50% 4,279,608,119
2015-11-10 2015-11-06 56.848 72,664,331 -176,339 11.11% 4,130,795,148
2015-11-09 2015-11-05 55.583 72,840,670 -1,004,875 11.14% 4,048,673,408
2015-11-06 2015-11-04 54.555 73,845,545 -1,205,287 11.29% 4,028,625,331
2015-11-05 2015-11-03 53.053 75,050,832 +563,651 11.48% 3,981,635,681
2015-11-04 2015-11-02 52.973 74,487,181 +202,529 11.39% 3,945,843,258
2015-11-03 2015-10-30 54.080 74,284,652 -174,365 11.36% 4,017,340,872
2015-11-02 2015-10-29 53.843 74,459,017 -380,229 11.39% 4,009,109,320
2015-10-30 2015-10-28 56.531 74,839,246 -73,961 11.44% 4,230,765,298
2015-10-29 2015-10-27 57.875 74,913,207 +839,719 11.46% 4,335,637,449
2015-10-28 2015-10-26 57.796 74,073,488 -929,522 11.33% 4,281,181,703
2015-10-27 2015-10-23 57.401 75,003,010 +478,012 11.47% 4,305,254,227
2015-10-26 2015-10-22 56.452 74,524,998 -176,339 11.40% 4,207,108,119
2015-10-23 2015-10-20 57.006 74,701,337 -71,805 11.42% 4,258,406,616
2015-10-22 2015-10-19 57.401 74,773,142 +170,723 11.43% 4,292,059,554
2015-10-20 2015-10-16 57.638 74,602,419 +20,628 11.41% 4,299,955,157
2015-10-19 2015-10-15 56.927 74,581,791 -1,223,830 11.40% 4,245,695,007
2015-10-16 2015-10-14 56.057 75,805,621 -361,568 11.59% 4,249,434,440
2015-10-15 2015-10-13 56.690 76,167,189 -118,953 11.65% 4,317,880,035
2015-10-14 2015-10-12 57.480 76,286,142 -15,205 11.67% 4,384,938,950
2015-10-13 2015-10-09 57.322 76,301,347 +245,535 11.67% 4,373,747,426
2015-10-12 2015-10-08 56.927 76,055,812 +371,384 11.63% 4,329,606,154
2015-10-09 2015-10-07 57.322 75,684,428 +888,283 11.57% 4,338,384,382
2015-10-08 2015-10-06 55.741 74,796,145 +668,946 11.44% 4,169,191,275
2015-10-07 2015-10-05 56.057 74,127,199 -107,942 11.34% 4,155,347,166
2015-10-06 2015-10-02 54.634 74,235,141 -206,730 11.35% 4,055,749,035
2015-10-05 2015-09-30 52.657 74,441,871 -177,206 11.38% 3,919,900,087
2015-10-02 2015-09-29 51.550 74,619,077 +477,488 11.41% 3,846,634,805
2015-09-30 2015-09-25 54.950 74,141,589 -129,786 11.34% 4,074,085,908
2015-09-29 2015-09-24 54.634 74,271,375 -445,330 11.36% 4,057,728,636
2015-09-25 2015-09-23 54.476 74,716,705 -206,096 11.43% 4,070,243,783
2015-09-24 2015-09-22 55.108 74,922,801 -319,609 11.46% 4,128,861,088
2015-09-23 2015-09-21 54.159 75,242,410 +107,962 11.51% 4,075,085,802
2015-09-22 2015-09-18 54.713 75,134,448 +168,745 11.49% 4,110,822,102
2015-09-21 2015-09-17 53.606 74,965,703 -191,420 11.46% 4,018,609,441
2015-09-18 2015-09-16 53.211 75,157,123 -19,037 11.49% 3,999,159,261
2015-09-17 2015-09-15 49.969 75,176,160 -143,762 11.50% 3,756,476,747
2015-09-16 2015-09-14 49.732 75,319,922 +593,468 11.52% 3,745,794,912
2015-09-15 2015-09-11 49.890 74,726,454 +451,950 11.43% 3,728,097,156
2015-09-14 2015-09-10 49.811 74,274,504 +156,163 11.36% 3,699,676,902
2015-09-11 2015-09-09 49.811 74,118,341 -260,229 11.33% 3,691,898,288
2015-09-10 2015-09-08 48.309 74,378,570 -656,746 11.37% 3,593,126,630
2015-09-09 2015-09-07 44.672 75,035,316 -257,884 11.47% 3,351,950,928
2015-09-08 2015-09-04 44.751 75,293,200 +300,680 11.51% 3,369,424,077
2015-09-07 2015-09-02 44.909 74,992,520 +86,701 11.47% 3,367,826,979
2015-09-04 2015-09-01 45.462 74,905,819 +202,648 11.45% 3,405,390,263
2015-09-02 2015-08-31 47.913 74,703,171 +1,195,373 11.42% 3,579,275,681
2015-09-01 2015-08-28 48.150 73,507,798 +972,492 11.24% 3,539,437,063
2015-08-31 2015-08-27 48.388 72,535,306 +740,605 11.09% 3,509,816,069
2015-08-28 2015-08-26 44.039 71,794,701 +15,557 10.98% 3,161,775,826
2015-08-27 2015-08-25 44.988 71,779,144 +52,689 10.98% 3,229,193,203
2015-08-26 2015-08-24 45.067 71,726,455 -1,407,205 10.97% 3,232,493,877
2015-08-25 2015-08-21 48.625 73,133,660 -2,465,700 11.18% 3,556,115,946
2015-08-24 2015-08-20 49.574 75,599,360 +749,386 11.56% 3,747,737,360
2015-08-21 2015-08-19 51.076 74,849,974 +105,736 11.45% 3,823,029,597
2015-08-20 2015-08-18 50.760 74,744,238 +143,111 11.43% 3,793,990,466
2015-08-19 2015-08-17 52.341 74,601,127 +102,930 11.41% 3,904,692,751
2015-08-18 2015-08-14 52.657 74,498,197 -43,129 11.39% 3,922,866,056
2015-08-17 2015-08-13 53.211 74,541,326 +75,255 11.40% 3,966,392,303
2015-08-14 2015-08-12 52.341 74,466,071 -375,415 11.39% 3,897,623,794
2015-08-13 2015-08-11 54.238 74,841,486 +822,743 11.44% 4,059,289,319
2015-08-12 2015-08-10 55.345 74,018,743 -263,360 11.32% 4,096,596,918
2015-08-11 2015-08-07 54.159 74,282,103 +138,600 11.36% 4,023,076,125
2015-08-10 2015-08-06 52.262 74,143,503 +63 11.34% 3,874,878,138
2015-08-07 2015-08-05 51.629 74,143,440 +487,701 11.34% 3,827,977,722
2015-08-06 2015-08-04 51.629 73,655,739 +237,497 11.26% 3,802,798,035
2015-08-05 2015-08-03 50.997 73,418,242 +827,314 11.23% 3,744,097,797
2015-08-04 2015-07-31 52.657 72,590,928 -253,796 11.10% 3,822,434,621
2015-08-03 2015-07-30 53.448 72,844,724 +190,372 11.14% 3,893,393,383
2015-07-31 2015-07-29 53.606 72,654,352 -457,021 11.11% 3,894,707,222
2015-07-30 2015-07-28 53.448 73,111,373 -171,376 11.18% 3,907,645,197
2015-07-29 2015-07-27 56.452 73,282,749 +190,445 11.21% 4,136,980,297
2015-07-28 2015-07-24 59.852 73,092,304 -77,311 11.18% 4,374,727,636
2015-07-27 2015-07-23 61.038 73,169,615 +552,871 11.19% 4,466,132,039
2015-07-24 2015-07-22 59.141 72,616,744 +1,580 11.10% 4,294,591,481
2015-07-23 2015-07-21 61.354 72,615,164 -263,727 11.10% 4,455,254,650
2015-07-22 2015-07-20 60.880 72,878,891 -351,485 11.14% 4,436,862,489
2015-07-21 2015-07-17 61.275 73,230,376 +120,823 11.20% 4,487,210,620
2015-07-20 2015-07-16 60.247 73,109,553 -241,763 11.18% 4,404,662,007
2015-07-17 2015-07-15 59.694 73,351,316 -116,107 11.22% 4,378,631,025
2015-07-16 2015-07-14 61.354 73,467,423 -90,559 11.23% 4,507,544,429
2015-07-15 2015-07-13 62.936 73,557,982 -366,104 11.25% 4,629,417,642
2015-07-14 2015-07-10 61.275 73,924,086 -384,760 11.30% 4,529,717,884
2015-07-13 2015-07-09 58.350 74,308,846 +30,623 11.36% 4,335,911,079
2015-07-10 2015-07-08 52.736 74,278,223 +248,748 11.36% 3,917,155,639
2015-07-09 2015-07-07 56.769 74,029,475 -343,943 11.32% 4,202,547,222
2015-07-08 2015-07-06 62.936 74,373,418 -883,135 11.37% 4,680,737,617
2015-07-07 2015-07-03 67.521 75,256,553 +136,531 11.51% 5,081,426,889
2015-07-06 2015-07-02 71.317 75,120,022 +2,646,751 11.49% 5,357,297,108
2015-07-03 2015-06-30 73.214 72,473,271 -114,875 11.08% 5,306,062,219
2015-07-02 2015-06-29 69.893 72,588,146 -2,454,328 11.10% 5,073,427,486
2015-06-30 2015-06-26 73.768 75,042,474 -899,894 11.48% 5,535,696,552
2015-06-29 2015-06-25 76.958 75,942,368 -124,444 11.61% 5,844,388,836
2015-06-26 2015-06-24 77.992 76,066,812 +2,531,718 11.63% 5,932,583,133
2015-06-25 2015-06-23 78.230 73,535,094 +1,075,916 11.31% 5,752,668,662
2015-06-24 2015-06-22 77.753 72,459,178 +384,046 11.14% 5,633,935,465
2015-06-23 2015-06-19 74.732 72,075,132 -254,565 11.08% 5,386,329,414
2015-06-22 2015-06-18 75.686 72,329,697 +121,003 11.12% 5,474,358,118
2015-06-19 2015-06-17 76.243 72,208,694 -1,262,460 11.10% 5,505,385,156
2015-06-18 2015-06-16 74.335 73,471,154 +41,308 11.30% 5,461,451,514
2015-06-17 2015-06-15 76.958 73,429,846 -74,826 11.29% 5,651,029,636
2015-06-16 2015-06-12 79.343 73,504,672 +176,032 11.30% 5,832,101,792
2015-06-15 2015-06-11 77.833 73,328,640 -157,668 11.28% 5,707,368,742
2015-06-12 2015-06-10 76.084 73,486,308 -97,770 11.30% 5,591,109,227
2015-06-11 2015-06-09 76.720 73,584,078 +152,122 11.31% 5,645,348,748
2015-06-10 2015-06-08 79.979 73,431,956 -67,852 11.29% 5,873,036,333
2015-06-09 2015-06-05 76.879 73,499,808 +184,152 11.30% 5,650,570,384
2015-06-08 2015-06-04 78.866 73,315,656 +168,612 11.27% 5,782,132,070
2015-06-05 2015-06-03 78.866 73,147,044 +65,867 11.25% 5,768,834,271
2015-06-04 2015-06-02 79.582 73,081,177 +190,269 11.24% 5,815,930,672
2015-06-03 2015-06-01 80.615 72,890,908 -365,335 11.21% 5,876,123,643
2015-06-02 2015-05-29 78.707 73,256,243 +608,276 11.26% 5,765,798,311
2015-06-01 2015-05-28 80.377 72,647,967 +329,472 11.17% 5,839,211,839
2015-05-29 2015-05-27 83.159 72,318,495 +3,606 11.12% 6,013,961,927
2015-05-28 2015-05-26 84.511 72,314,889 +306,485 11.12% 6,111,398,435
2015-05-27 2015-05-22 82.126 72,008,404 +380,995 11.07% 5,913,752,124
2015-05-26 2015-05-21 79.502 71,627,409 +229,653 11.01% 5,694,542,673
2015-05-22 2015-05-20 80.854 71,397,756 +549,481 10.98% 5,772,781,576
2015-05-21 2015-05-19 81.728 70,848,275 -236,613 10.89% 5,790,312,533
2015-05-20 2015-05-18 78.230 71,084,888 -253,126 10.93% 5,560,988,438
2015-05-19 2015-05-15 80.218 71,338,014 -415,484 10.97% 5,722,578,926
2015-05-18 2015-05-14 79.423 71,753,498 -389,696 11.03% 5,698,862,470
2015-05-15 2015-05-13 79.820 72,143,194 -388,607 11.09% 5,758,490,954
2015-05-14 2015-05-12 82.921 72,531,801 -482,806 11.15% 6,014,400,992
2015-05-13 2015-05-11 84.749 73,014,607 -393,767 11.23% 6,187,946,737
2015-05-12 2015-05-08 82.364 73,408,374 +177,237 11.29% 6,046,234,265
2015-05-11 2015-05-07 80.456 73,231,137 +282,634 11.26% 5,891,907,226
2015-05-08 2015-05-06 80.456 72,948,503 +194,605 11.22% 5,869,167,537
2015-05-07 2015-05-05 78.310 72,753,898 +823,209 11.19% 5,697,339,606
2015-05-06 2015-05-04 78.946 71,930,689 +245,018 11.06% 5,678,623,547
2015-05-05 2015-04-30 76.561 71,685,671 -393,486 11.02% 5,488,305,174
2015-05-04 2015-04-29 76.402 72,079,157 +87,869 11.08% 5,506,969,822
2015-04-30 2015-04-28 77.912 71,991,288 -440,110 11.07% 5,609,002,448
2015-04-29 2015-04-27 78.230 72,431,398 +32,242 11.14% 5,666,326,250
2015-04-28 2015-04-24 77.833 72,399,156 -1,083,917 11.13% 5,635,024,458
2015-04-27 2015-04-23 79.343 73,483,073 -184,725 11.30% 5,830,388,057
2015-04-24 2015-04-22 81.172 73,667,798 +438,084 11.33% 5,979,750,184
2015-04-23 2015-04-21 79.820 73,229,714 +349,487 11.26% 5,845,217,300
2015-04-22 2015-04-20 78.707 72,880,227 +288,487 11.21% 5,736,203,121
2015-04-21 2015-04-17 80.456 72,591,740 +1,546,296 11.16% 5,840,463,702
2015-04-20 2015-04-16 80.377 71,045,444 +424,425 10.92% 5,710,406,153
2015-04-17 2015-04-15 79.264 70,621,019 -374,158 10.86% 5,597,688,772
2015-04-16 2015-04-14 77.912 70,995,177 +111,163 10.92% 5,531,393,209
2015-04-15 2015-04-13 83.636 70,884,014 +566,015 10.90% 5,928,484,008
2015-04-14 2015-04-10 84.511 70,317,999 -7,123 10.81% 5,942,639,407
2015-04-13 2015-04-09 82.841 70,325,122 +281,334 10.81% 5,825,830,212
2015-04-10 2015-04-08 80.297 70,043,788 +71,890 10.77% 5,624,327,597
2015-04-09 2015-04-02 70.439 69,971,898 +343,424 10.76% 4,928,752,229
2015-04-08 2015-04-01 70.439 69,628,474 -245,905 10.71% 4,904,561,777
2015-04-02 2015-03-31 68.849 69,874,379 -327,726 10.74% 4,810,779,630
2015-04-01 2015-03-30 67.815 70,202,105 -599,903 10.79% 4,760,787,270
2015-03-31 2015-03-27 63.761 70,802,008 +601,158 10.89% 4,514,394,969
2015-03-30 2015-03-26 64.476 70,200,850 +823,081 10.79% 4,526,294,786
2015-03-27 2015-03-25 67.577 69,377,769 -2,304,818 10.67% 4,688,337,480
2015-03-26 2015-03-24 69.883 71,682,587 +26,163 11.02% 5,009,358,987
2015-03-25 2015-03-23 71.155 71,656,424 +325,506 11.02% 5,098,680,242
2015-03-24 2015-03-20 70.757 71,330,918 +262,704 10.97% 5,047,164,156
2015-03-23 2015-03-19 68.928 71,068,214 +472,295 10.93% 4,898,624,036
2015-03-20 2015-03-18 67.577 70,595,919 +17,185 10.85% 4,770,656,332
2015-03-19 2015-03-17 66.861 70,578,734 +247,391 10.85% 4,718,994,487
2015-03-18 2015-03-16 67.020 70,331,343 +900,181 10.81% 4,713,636,578
2015-03-17 2015-03-13 64.397 69,431,162 +948,715 10.68% 4,471,148,175
2015-03-16 2015-03-12 62.648 68,482,447 -140,827 10.53% 4,290,274,675
2015-03-13 2015-03-11 60.740 68,623,274 -163,656 10.55% 4,168,160,207
2015-03-12 2015-03-10 63.443 68,786,930 -433,872 10.58% 4,364,037,046
2015-03-11 2015-03-09 63.840 69,220,802 +112,444 10.64% 4,419,079,170
2015-03-10 2015-03-06 64.158 69,108,358 -594,883 10.63% 4,433,877,797
2015-03-09 2015-03-05 63.522 69,703,241 -675,087 10.72% 4,427,711,970
2015-03-06 2015-03-04 63.840 70,378,328 +333,333 10.82% 4,492,976,018
2015-03-05 2015-03-03 65.907 70,044,995 -520,376 10.77% 4,616,483,093
2015-03-04 2015-03-02 68.690 70,565,371 -48,070 10.85% 4,847,133,507
2015-03-03 2015-02-27 70.996 70,613,441 +248,798 10.86% 5,013,239,401
2015-03-02 2015-02-26 70.996 70,364,643 -1,934,934 10.82% 4,995,575,853
2015-02-27 2015-02-25 70.996 72,299,577 -1,477,316 11.12% 5,132,947,538
2015-02-26 2015-02-24 70.996 73,776,893 -433,580 11.34% 5,237,830,385
2015-02-25 2015-02-23 70.996 74,210,473 +440,364 11.41% 5,268,612,632
2015-02-24 2015-02-18 70.996 73,770,109 +31,446 11.34% 5,237,348,752
2015-02-04 2015-02-02 70.996 73,738,663 +33,834 11.34% 5,235,116,226
2015-01-30 2015-01-28 70.996 73,704,829 -11,932,441 11.33% 5,232,714,163
2015-01-28 2015-01-26 70.996 85,637,270 -440,239 13.17% 6,079,864,260
2015-01-20 2015-01-16 70.996 86,077,509 +680,353 13.24% 6,111,119,265
2015-01-19 2015-01-15 68.690 85,397,156 +481,590 13.13% 5,865,928,435
2015-01-16 2015-01-14 65.033 84,915,566 +680,006 13.06% 5,522,302,880
2015-01-15 2015-01-13 65.271 84,235,560 +138,207 12.95% 5,498,170,898
2015-01-14 2015-01-12 64.715 84,097,353 +88,061 12.93% 5,442,348,415
2015-01-13 2015-01-09 64.238 84,009,292 -879,768 12.92% 5,396,575,975
2015-01-12 2015-01-08 63.284 84,889,060 +115,844 13.05% 5,372,103,886
2015-01-09 2015-01-07 63.840 84,773,216 +294,025 13.03% 5,411,950,486
2015-01-08 2015-01-06 64.715 84,479,191 -37,010 12.99% 5,467,059,007
2015-01-07 2015-01-05 65.907 84,516,201 +273,628 13.00% 5,570,242,571
2015-01-06 2015-01-02 65.192 84,242,573 +1,099,281 12.95% 5,491,931,169
2015-01-05 2014-12-31 62.250 83,143,292 +304,194 12.78% 5,175,693,959
2015-01-02 2014-12-29 62.171 82,839,098 +335,453 12.74% 5,150,171,897
2014-12-30 2014-12-24 55.970 82,503,645 +954,447 12.69% 4,617,696,713
2014-12-29 2014-12-22 56.844 81,549,198 +1,191,798 12.54% 4,635,593,512
2014-12-23 2014-12-19 54.936 80,357,400 -271,874 12.36% 4,414,520,461
2014-12-22 2014-12-18 54.380 80,629,274 -337,412 12.40% 4,384,584,672
2014-12-19 2014-12-17 54.062 80,966,686 -1,274,950 12.45% 4,377,184,843
2014-12-18 2014-12-16 54.936 82,241,636 +1,056,785 12.65% 4,518,032,999
2014-12-17 2014-12-15 54.141 81,184,851 +89,580 12.48% 4,395,433,563
2014-12-16 2014-12-12 54.300 81,095,271 +261,753 12.47% 4,403,478,126
2014-12-15 2014-12-11 52.790 80,833,518 +40,409 12.43% 4,267,162,384
2014-12-12 2014-12-10 53.823 80,793,109 -532,745 12.42% 4,348,531,290
2014-12-11 2014-12-09 53.426 81,325,854 -724,441 12.50% 4,344,877,293
2014-12-10 2014-12-08 59.627 82,050,295 -638,396 12.62% 4,892,389,444
2014-12-09 2014-12-05 57.321 82,688,691 -7,491 12.71% 4,739,810,643
2014-12-08 2014-12-04 57.719 82,696,182 -104,745 12.72% 4,773,112,713
2014-12-05 2014-12-03 56.208 82,800,927 +513,382 12.73% 4,654,084,059
2014-12-04 2014-12-02 57.003 82,287,545 -297,649 12.65% 4,690,648,303
2014-12-03 2014-12-01 53.664 82,585,194 +122,172 12.70% 4,431,855,342
2014-12-02 2014-11-28 55.890 82,463,022 -231,473 12.68% 4,608,867,061
2014-12-01 2014-11-27 55.970 82,694,495 +14,591 12.72% 4,628,378,513
2014-11-28 2014-11-26 55.811 82,679,904 +1,725,270 12.71% 4,614,415,378
2014-11-27 2014-11-25 51.438 80,954,634 -8,987,689 12.45% 4,164,142,707
2014-11-26 2014-11-24 52.869 89,942,323 -181,596 13.83% 4,755,162,422
2014-11-25 2014-11-21 48.735 90,123,919 +2,255,765 13.86% 4,392,180,235
2014-11-24 2014-11-20 48.178 87,868,154 -177,856 13.51% 4,233,345,719
2014-11-21 2014-11-19 47.463 88,046,010 -443,208 13.54% 4,178,915,803
2014-11-20 2014-11-18 48.258 88,489,218 -14,905 13.61% 4,270,302,674
2014-11-19 2014-11-17 49.212 88,504,123 -67,085 13.61% 4,355,457,318
2014-11-18 2014-11-14 50.484 88,571,208 +1,572,722 13.62% 4,471,424,514
2014-11-17 2014-11-13 51.199 86,998,486 +1,543,114 13.38% 4,454,276,500
2014-11-14 2014-11-12 47.463 85,455,372 +314,582 13.14% 4,055,956,704
2014-11-13 2014-11-11 46.827 85,140,790 -50,661 13.09% 3,986,874,643
2014-11-12 2014-11-10 46.350 85,191,451 +327,223 13.10% 3,948,609,447
2014-11-11 2014-11-07 45.157 84,864,228 -369,597 13.05% 3,832,239,216
2014-11-10 2014-11-06 45.157 85,233,825 -810,606 13.11% 3,848,929,218
2014-11-07 2014-11-05 45.714 86,044,431 +195,328 13.23% 3,933,419,096
2014-11-06 2014-11-04 45.793 85,849,103 -1,749 13.20% 3,931,315,108
2014-11-05 2014-11-03 45.873 85,850,852 +91,299 13.20% 3,938,220,540
2014-11-04 2014-10-31 46.111 85,759,553 -640,070 13.19% 3,954,486,638
2014-11-03 2014-10-30 45.634 86,399,623 +83,040 13.28% 3,942,787,310
2014-10-31 2014-10-29 45.555 86,316,583 -8,849 13.27% 3,932,135,471
2014-10-30 2014-10-28 44.680 86,325,432 -218,784 13.27% 3,857,044,826
2014-10-29 2014-10-27 43.726 86,544,216 +472,314 13.31% 3,784,254,602
2014-10-28 2014-10-24 43.488 86,071,902 +180,766 13.23% 3,743,073,340
2014-10-27 2014-10-23 43.567 85,891,136 +45,611 13.21% 3,742,040,775
2014-10-24 2014-10-22 43.726 85,845,525 -59,847 13.20% 3,753,703,460
2014-10-23 2014-10-21 42.295 85,905,372 +582 13.21% 3,633,386,225
2014-10-22 2014-10-20 42.454 85,904,790 +1,765,608 13.21% 3,647,020,863
2014-10-21 2014-10-17 42.852 84,139,182 +181,189 12.94% 3,605,509,639
2014-10-20 2014-10-16 42.534 83,957,993 -83,455 12.91% 3,571,045,967
2014-10-17 2014-10-15 43.090 84,041,448 -33,322 12.92% 3,621,366,029
2014-10-16 2014-10-14 42.613 84,074,770 +70,186 12.93% 3,582,697,064
2014-10-15 2014-10-13 42.693 84,004,584 -205,508 12.92% 3,586,384,768
2014-10-14 2014-10-10 43.567 84,210,092 -172,209 12.95% 3,668,802,307
2014-10-13 2014-10-09 43.647 84,382,301 +145,436 12.97% 3,683,013,566
2014-10-10 2014-10-08 43.488 84,236,865 -78,674 12.95% 3,663,271,710
2014-10-09 2014-10-07 43.567 84,315,539 -126,791 12.96% 3,673,396,343
2014-10-08 2014-10-06 43.488 84,442,330 -57,128 12.98% 3,672,206,921
2014-10-07 2014-10-03 43.011 84,499,458 -158,737 12.99% 3,634,383,889
2014-10-06 2014-09-30 43.011 84,658,195 +283,280 13.02% 3,641,211,284
2014-10-03 2014-09-29 43.329 84,374,915 +317,376 12.97% 3,655,859,197
2014-09-30 2014-09-26 43.249 84,057,539 +33,270 12.92% 3,635,424,927
2014-09-29 2014-09-25 42.931 84,024,269 +35,848 12.92% 3,607,265,539
2014-09-26 2014-09-24 43.567 83,988,421 -56,049 12.91% 3,659,144,711
2014-09-25 2014-09-23 43.249 84,044,470 -101,318 12.92% 3,634,859,702
2014-09-24 2014-09-22 42.931 84,145,788 +365,776 12.94% 3,612,482,500
2014-09-23 2014-09-19 43.170 83,780,012 +2,233,813 12.88% 3,616,761,392
2014-09-22 2014-09-18 42.772 81,546,199 +271,753 12.54% 3,487,912,718
2014-09-19 2014-09-17 43.329 81,274,446 +39,784 12.50% 3,521,519,766
2014-09-18 2014-09-16 43.090 81,234,662 +235,649 12.49% 3,500,420,951
2014-09-17 2014-09-15 44.203 80,999,013 +196,559 12.45% 3,580,421,272
2014-09-16 2014-09-12 44.521 80,802,454 -27,456 12.42% 3,597,428,640
2014-09-15 2014-09-11 44.998 80,829,910 +135,988 12.43% 3,637,207,992
2014-09-12 2014-09-10 45.078 80,693,922 +105,215 12.41% 3,637,504,115
2014-09-11 2014-09-08 46.270 80,588,707 -171,962 12.39% 3,728,866,050
2014-09-10 2014-09-05 45.157 80,760,669 +33,533 12.42% 3,646,933,580
2014-09-08 2014-09-04 45.555 80,727,136 -51,092 12.41% 3,677,509,279
2014-09-05 2014-09-03 45.078 80,778,228 +451,969 12.42% 3,641,304,443
2014-09-04 2014-09-02 43.965 80,326,259 +794,948 12.35% 3,531,524,982
2014-09-03 2014-09-01 43.806 79,531,311 +60,849 12.23% 3,483,929,439
2014-09-02 2014-08-29 43.965 79,470,462 +403,448 12.22% 3,493,900,069
2014-09-01 2014-08-28 43.567 79,067,014 +274,583 12.16% 3,444,732,532
2014-08-29 2014-08-27 44.124 78,792,431 -652,067 12.12% 3,476,618,953
2014-08-28 2014-08-26 44.839 79,444,498 +409,969 12.22% 3,562,234,778
2014-08-27 2014-08-25 44.601 79,034,529 +209,680 12.15% 3,525,001,783
2014-08-26 2014-08-22 44.680 78,824,849 +187,875 12.12% 3,521,916,646
2014-08-25 2014-08-21 43.647 78,636,974 +158,263 12.09% 3,432,248,690
2014-08-22 2014-08-20 43.965 78,478,711 -317,199 12.07% 3,450,297,971
2014-08-21 2014-08-19 43.647 78,795,910 -1,107,551 12.12% 3,439,185,730
2014-08-20 2014-08-18 43.885 79,903,461 +571,052 12.29% 3,506,584,260
2014-08-19 2014-08-15 44.521 79,332,409 -222,633 12.20% 3,531,980,356
2014-08-18 2014-08-14 44.521 79,555,042 -13,046,041 12.23% 3,541,892,262
2014-08-15 2014-08-13 45.873 92,601,083 +157,947 14.24% 4,247,872,660
2014-08-14 2014-08-12 45.078 92,443,136 +227,072 14.21% 4,167,132,781
2014-08-13 2014-08-11 44.601 92,216,064 +353,072 14.18% 4,112,908,549
2014-08-12 2014-08-08 44.283 91,862,992 +75,310 14.12% 4,067,947,991
2014-08-11 2014-08-07 43.488 91,787,682 +46,540 14.11% 3,991,639,751
2014-08-08 2014-08-06 43.488 91,741,142 +202,230 14.11% 3,989,615,831
2014-08-07 2014-08-05 44.283 91,538,912 +233,561 14.08% 4,053,596,830
2014-08-06 2014-08-04 44.760 91,305,351 +52,766 14.04% 4,086,808,005
2014-08-05 2014-08-01 44.362 91,252,585 +4,968 14.03% 4,048,172,265
2014-08-04 2014-07-31 44.839 91,247,617 -152,152 14.03% 4,091,478,238
2014-08-01 2014-07-30 44.919 91,399,769 +584,008 14.05% 4,105,567,116
2014-07-31 2014-07-29 45.316 90,815,761 +230,547 13.96% 4,115,434,485
2014-07-30 2014-07-28 45.157 90,585,214 +11,086 13.93% 4,090,583,484
2014-07-29 2014-07-25 44.362 90,574,128 +1,557,382 13.93% 4,018,074,369
2014-07-28 2014-07-24 46.191 89,016,746 -94,165 13.69% 4,111,757,159
2014-07-25 2014-07-23 45.237 89,110,911 -58,438 13.70% 4,031,092,466
2014-07-24 2014-07-22 44.760 89,169,349 +38,096 13.71% 3,991,201,012
2014-07-23 2014-07-21 42.852 89,131,253 +12,028,353 13.70% 3,819,428,525
2014-07-22 2014-07-18 43.567 77,102,900 -86,161 11.86% 3,359,161,482
2014-07-21 2014-07-17 43.090 77,189,061 -711,237 11.87% 3,326,095,039
2014-07-18 2014-07-16 43.726 77,900,298 -57,520 11.98% 3,406,288,425
2014-07-17 2014-07-15 43.408 77,957,818 +25,045 11.99% 3,384,012,260
2014-07-16 2014-07-14 42.931 77,932,773 -602,684 11.98% 3,345,750,100
2014-07-15 2014-07-11 42.931 78,535,457 -157,985 12.08% 3,371,624,068
2014-07-14 2014-07-10 43.090 78,693,442 -364,644 12.10% 3,390,919,175
2014-07-11 2014-07-09 42.216 79,058,086 -82,576 12.16% 3,337,493,489
2014-07-10 2014-07-08 42.454 79,140,662 +162,511 12.17% 3,359,855,084
2014-07-09 2014-07-07 43.170 78,978,151 +52,137 12.14% 3,409,466,298
2014-07-08 2014-07-04 42.375 78,926,014 +289,300 12.14% 3,344,467,572
2014-07-07 2014-07-03 41.500 78,636,714 +104,539 12.09% 3,263,438,784
2014-07-04 2014-07-02 41.580 78,532,175 +143,830 12.08% 3,265,343,882
2014-07-03 2014-06-30 40.864 78,388,345 +858,686 12.05% 3,203,275,002
2014-07-02 2014-06-27 39.354 77,529,659 +121,076 11.92% 3,051,073,592
2014-06-30 2014-06-26 39.354 77,408,583 -208,571 11.90% 3,046,308,812
2014-06-27 2014-06-25 38.479 77,617,154 -174,272 11.93% 2,986,638,686
2014-06-26 2014-06-24 38.559 77,791,426 -58,821 11.96% 2,999,529,113
2014-06-25 2014-06-23 38.479 77,850,247 -32,291 11.97% 2,995,607,896
2014-06-24 2014-06-20 38.956 77,882,538 -50,360 11.98% 3,034,001,463
2014-06-23 2014-06-19 38.320 77,932,898 -16,865 11.98% 2,986,396,546
2014-06-20 2014-06-18 38.638 77,949,763 -72,578 11.99% 3,011,831,551
2014-06-19 2014-06-17 39.036 78,022,341 -221,254 12.00% 3,045,650,600
2014-06-18 2014-06-16 39.274 78,243,595 -48,175 12.03% 3,072,949,021
2014-06-17 2014-06-13 39.195 78,291,770 +150,059 12.04% 3,068,616,678
2014-06-16 2014-06-12 38.718 78,141,711 -34,276 12.02% 3,025,460,504
2014-06-13 2014-06-11 39.354 78,175,987 +3,034 12.02% 3,076,508,946
2014-06-12 2014-06-10 39.274 78,172,953 -119,195 12.02% 3,070,174,618
2014-06-11 2014-06-09 38.320 78,292,148 -321,627 12.04% 3,000,163,042
2014-06-10 2014-06-06 38.479 78,613,775 -356,949 12.09% 3,024,987,771
2014-06-09 2014-06-05 38.638 78,970,724 -60,754 12.14% 3,051,279,555
2014-06-06 2014-06-04 38.320 79,031,478 -3,250 12.15% 3,028,494,243
2014-06-05 2014-06-03 38.479 79,034,728 -20,238 12.15% 3,041,185,666
2014-06-04 2014-05-30 38.559 79,054,966 -117,383 12.16% 3,048,249,456
2014-06-03 2014-05-29 37.923 79,172,349 +313,634 12.17% 3,002,420,520
2014-05-30 2014-05-28 37.446 78,858,715 -231,528 12.13% 2,952,910,019
2014-05-29 2014-05-27 36.810 79,090,243 -414,211 12.16% 2,911,276,878
2014-05-28 2014-05-26 37.446 79,504,454 -701,426 12.22% 2,977,090,088
2014-05-27 2014-05-23 37.446 80,205,880 +232,495 12.33% 3,003,355,388
2014-05-26 2014-05-22 37.525 79,973,385 +129,873 12.30% 3,001,007,546
2014-05-23 2014-05-21 37.748 79,843,512 +285,893 12.28% 3,013,928,801
2014-05-22 2014-05-20 37.267 79,557,619 +562,354 12.23% 2,964,880,405
2014-05-21 2014-05-19 37.668 78,995,265 +61,764 12.24% 2,975,578,199
2014-05-20 2014-05-16 37.588 78,933,501 +66,006 12.23% 2,966,925,618
2014-05-19 2014-05-15 37.748 78,867,495 +79,481 12.22% 2,977,086,161
2014-05-16 2014-05-14 37.988 78,788,014 -137,260 12.21% 2,993,029,139
2014-05-15 2014-05-13 37.508 78,925,274 -45,168 12.23% 2,960,290,976
2014-05-14 2014-05-12 36.866 78,970,442 -94,247 12.24% 2,911,352,891
2014-05-13 2014-05-09 36.305 79,064,689 -28,555 12.26% 2,870,471,365
2014-05-12 2014-05-08 36.225 79,093,244 -396,459 12.26% 2,865,169,195
2014-05-09 2014-05-07 36.145 79,489,703 -268,828 12.32% 2,873,160,361
2014-05-08 2014-05-05 36.706 79,758,531 -39,679 12.36% 2,927,622,488
2014-05-07 2014-05-02 36.947 79,798,210 +20,463 12.37% 2,948,265,055
2014-05-05 2014-04-30 36.626 79,777,747 -93,364 12.37% 2,921,934,103
2014-05-02 2014-04-29 36.546 79,871,111 -243,065 12.38% 2,918,952,434
2014-04-30 2014-04-28 36.145 80,114,176 -314,537 12.42% 2,895,731,977
2014-04-29 2014-04-25 36.225 80,428,713 -51,444 12.47% 2,913,546,837
2014-04-28 2014-04-24 36.466 80,480,157 +181,570 12.47% 2,934,760,475
2014-04-25 2014-04-23 36.466 80,298,587 +6,426 12.45% 2,928,139,409
2014-04-24 2014-04-22 37.027 80,292,161 +6,866 12.45% 2,972,949,774
2014-04-23 2014-04-17 37.107 80,285,295 -27,683 12.44% 2,979,129,955
2014-04-22 2014-04-16 37.107 80,312,978 +748,718 12.45% 2,980,157,183
2014-04-17 2014-04-15 37.427 79,564,260 -205,209 12.33% 2,977,881,134
2014-04-16 2014-04-14 38.630 79,769,469 +31,025 12.36% 3,081,457,550
2014-04-15 2014-04-11 38.870 79,738,444 +347,230 12.36% 3,099,430,805
2014-04-14 2014-04-10 39.271 79,391,214 -237,859 12.31% 3,117,747,738
2014-04-11 2014-04-09 38.149 79,629,073 +291,786 12.34% 3,037,743,236
2014-04-10 2014-04-08 38.950 79,337,287 +24,367 12.30% 3,090,196,274
2014-04-09 2014-04-07 38.309 79,312,920 +47,824 12.29% 3,038,395,371
2014-04-08 2014-04-04 37.908 79,265,096 +549,696 12.29% 3,004,800,069
2014-04-07 2014-04-03 37.828 78,715,400 +1,286,646 12.20% 2,977,653,475
2014-04-04 2014-04-02 37.347 77,428,754 +40,090 12.00% 2,891,749,287
2014-04-03 2014-04-01 37.748 77,388,664 +235,201 12.00% 2,921,263,324
2014-04-02 2014-03-31 37.588 77,153,463 -92,426 11.96% 2,900,018,154
2014-04-01 2014-03-28 37.027 77,245,889 +38,858 11.97% 2,860,156,526
2014-03-31 2014-03-27 36.866 77,207,031 +266,813 11.97% 2,846,342,343
2014-03-28 2014-03-26 36.466 76,940,218 +43,009 11.93% 2,805,674,332
2014-03-27 2014-03-25 35.905 76,897,209 -24,117 11.92% 2,760,965,890
2014-03-26 2014-03-24 35.985 76,921,326 -111,904 11.92% 2,767,996,605
2014-03-25 2014-03-21 35.103 77,033,230 +56,734 11.94% 2,704,111,957
2014-03-24 2014-03-20 34.302 76,976,496 -224,054 11.93% 2,640,428,166
2014-03-21 2014-03-19 35.183 77,200,550 -69,275 11.97% 2,716,172,604
2014-03-20 2014-03-18 35.103 77,269,825 -172,734 11.98% 2,712,417,196
2014-03-19 2014-03-17 34.382 77,442,559 +142,868 12.00% 2,662,621,518
2014-03-18 2014-03-14 34.943 77,299,691 +129,180 11.98% 2,701,075,334
2014-03-17 2014-03-13 35.183 77,170,511 +36,247 11.96% 2,715,115,732
2014-03-14 2014-03-12 35.584 77,134,264 -2,807 11.96% 2,744,749,786
2014-03-13 2014-03-11 36.065 77,137,071 -483,633 11.96% 2,781,942,234
2014-03-12 2014-03-10 36.466 77,620,704 +11,994 12.03% 2,830,488,690
2014-03-11 2014-03-07 36.947 77,608,710 +267,040 12.03% 2,867,370,679
2014-03-10 2014-03-06 36.786 77,341,670 +213,490 11.99% 2,845,107,502
2014-03-07 2014-03-05 37.027 77,128,180 -264,441 11.96% 2,855,798,156
2014-03-06 2014-03-04 37.588 77,392,621 +105,872 12.00% 2,909,007,544
2014-03-05 2014-03-03 37.988 77,286,749 +147,875 11.98% 2,935,998,511
2014-03-04 2014-02-28 39.351 77,138,874 +2,980,016 11.96% 3,035,479,031
2014-03-03 2014-02-27 38.790 74,158,858 +151,664 11.49% 2,876,609,066
2014-02-28 2014-02-26 39.591 74,007,194 +34,251 11.47% 2,930,038,568
2014-02-27 2014-02-25 39.030 73,972,943 +26,413 11.47% 2,887,182,977
2014-02-26 2014-02-24 39.271 73,946,530 +293,431 11.46% 2,903,931,242
2014-02-25 2014-02-21 39.591 73,653,099 +120,551 11.42% 2,916,019,498
2014-02-24 2014-02-20 39.671 73,532,548 +473,771 11.40% 2,917,139,943
2014-02-21 2014-02-19 39.912 73,058,777 +364,221 11.32% 2,915,910,505
2014-02-20 2014-02-18 39.271 72,694,556 -350,039 11.27% 2,854,765,359
2014-02-19 2014-02-17 38.229 73,044,595 -34,313 11.32% 2,792,408,263
2014-02-18 2014-02-14 37.668 73,078,908 -26,815 11.33% 2,752,722,020
2014-02-17 2014-02-13 38.069 73,105,723 +193,776 11.33% 2,783,027,105
2014-02-14 2014-02-12 38.389 72,911,947 -31,356 11.30% 2,799,024,236
2014-02-13 2014-02-11 38.309 72,943,303 -162,995 11.31% 2,794,381,977
2014-02-12 2014-02-10 36.706 73,106,298 +24,613 11.33% 2,683,445,135
2014-02-11 2014-02-07 37.187 73,081,685 +61,186 11.33% 2,717,684,156
2014-02-10 2014-02-06 36.546 73,020,499 +82,645 11.32% 2,668,591,443
2014-02-07 2014-02-05 36.145 72,937,854 +241,534 11.31% 2,636,343,363
2014-02-06 2014-02-04 36.706 72,696,320 +50,347 11.27% 2,668,396,453
2014-02-05 2014-01-30 37.027 72,645,973 +69,197 11.26% 2,689,837,045
2014-02-04 2014-01-28 37.588 72,576,776 -84,224 11.25% 2,727,991,198
2014-01-29 2014-01-27 37.748 72,661,000 +180,363 11.26% 2,742,803,706
2014-01-28 2014-01-24 38.469 72,480,637 +280,806 11.23% 2,788,275,539
2014-01-27 2014-01-23 38.710 72,199,831 -333,189 11.19% 2,794,832,351
2014-01-24 2014-01-22 39.191 72,533,020 -357,106 11.24% 2,842,608,624
2014-01-23 2014-01-21 38.950 72,890,126 +543,270 11.30% 2,839,078,626
2014-01-22 2014-01-20 38.309 72,346,856 -76,137 11.21% 2,771,532,713
2014-01-21 2014-01-17 38.950 72,422,993 +4,554 11.23% 2,820,883,743
2014-01-20 2014-01-16 39.671 72,418,439 +142,346 11.22% 2,872,941,667
2014-01-17 2014-01-15 39.271 72,276,093 -179,332 11.20% 2,838,332,029
2014-01-16 2014-01-14 39.511 72,455,425 -20,744 11.23% 2,862,795,180
2014-01-15 2014-01-13 39.511 72,476,169 +264,024 11.23% 2,863,614,799
2014-01-14 2014-01-10 39.671 72,212,145 +663,616 11.19% 2,864,757,693
2014-01-13 2014-01-09 40.553 71,548,529 +1,414,200 11.09% 2,901,507,357
2014-01-10 2014-01-08 41.194 70,134,329 +384,619 10.87% 2,889,124,221
2014-01-09 2014-01-07 40.152 69,749,710 +1,004,178 10.81% 2,800,609,657
2014-01-08 2014-01-06 40.313 68,745,532 -1,088,321 10.66% 2,771,308,745
2014-01-07 2014-01-03 40.393 69,833,853 +402,524 10.82% 2,820,778,539
2014-01-06 2014-01-02 41.354 69,431,329 +28,886 10.76% 2,871,293,778
2014-01-03 2013-12-31 41.675 69,402,443 -875,742 10.76% 2,892,348,044
2014-01-02 2013-12-27 42.557 70,278,185 +121,248 10.89% 2,990,800,936
2013-12-30 2013-12-24 42.396 70,156,937 +13,224 10.87% 2,974,395,680
2013-12-27 2013-12-20 41.835 70,143,713 +73,599 10.87% 2,934,483,717
2013-12-23 2013-12-19 42.156 70,070,114 +1,399,202 10.86% 2,953,867,552
2013-12-20 2013-12-18 44.240 68,670,912 +226,155 10.64% 3,037,976,029
2013-12-19 2013-12-17 43.118 68,444,757 -2,461,974 10.61% 2,951,174,649
2013-12-18 2013-12-16 43.198 70,906,731 +262,362 10.99% 3,063,011,862
2013-12-17 2013-12-13 43.198 70,644,369 +509,909 10.95% 3,051,678,412
2013-12-16 2013-12-12 42.797 70,134,460 +139,390 10.87% 3,001,547,112
2013-12-13 2013-12-11 42.717 69,995,070 +123,277 10.85% 2,989,971,930
2013-12-12 2013-12-10 44.961 69,871,793 -45,947 10.83% 3,141,500,977
2013-12-11 2013-12-09 45.041 69,917,740 +26,623 10.84% 3,149,170,303
2013-12-10 2013-12-06 45.121 69,891,117 +368,592 10.83% 3,153,572,546
2013-12-09 2013-12-05 45.121 69,522,525 +275,537 10.78% 3,136,941,225
2013-12-06 2013-12-04 45.442 69,246,988 +167,198 10.73% 3,146,707,655
2013-12-05 2013-12-03 45.843 69,079,790 +415,494 10.71% 3,166,791,622
2013-12-04 2013-12-02 46.243 68,664,296 -307,562 10.64% 3,175,259,578
2013-12-03 2013-11-29 44.400 68,971,858 +250,144 10.69% 3,062,345,168
2013-12-02 2013-11-28 44.400 68,721,714 -48,041 10.65% 3,051,238,794
2013-11-29 2013-11-27 44.079 68,769,755 +138,557 10.66% 3,031,325,805
2013-11-28 2013-11-26 43.438 68,631,198 -84,798 10.64% 2,981,215,127
2013-11-27 2013-11-25 43.438 68,715,996 -291,594 10.65% 2,984,898,599
2013-11-26 2013-11-22 43.919 69,007,590 +1,527,716 10.70% 3,030,748,291
2013-11-25 2013-11-21 42.957 67,479,874 +4,989,665 10.46% 2,898,754,945
2013-11-22 2013-11-20 43.438 62,490,209 -59,896 9.69% 2,714,461,671
2013-11-21 2013-11-19 43.118 62,550,105 -35,186 9.70% 2,697,011,316
2013-11-20 2013-11-18 42.557 62,585,291 +34,625 9.70% 2,663,417,487
2013-11-19 2013-11-15 39.591 62,550,666 -153,161 9.70% 2,476,460,110
2013-11-18 2013-11-14 36.546 62,703,827 -15,535 9.72% 2,291,560,568
2013-11-15 2013-11-13 35.744 62,719,362 -131,113 9.72% 2,241,862,335
2013-11-14 2013-11-12 36.385 62,850,475 -26,421 9.74% 2,286,845,724
2013-11-13 2013-11-11 36.466 62,876,896 +110,738 9.75% 2,292,846,288
2013-11-12 2013-11-08 35.103 62,766,158 +82,539 9.73% 2,203,292,246
2013-11-11 2013-11-07 35.263 62,683,619 -70,961 9.72% 2,210,442,329
2013-11-08 2013-11-06 35.424 62,754,580 -345,310 9.73% 2,223,003,500
2013-11-07 2013-11-05 36.546 63,099,890 -21,144 9.78% 2,306,035,001
2013-11-06 2013-11-04 36.225 63,121,034 +23,364 9.78% 2,286,572,569
2013-11-05 2013-11-01 36.546 63,097,670 -50,776 9.78% 2,305,953,869
2013-11-04 2013-10-31 35.023 63,148,446 -414,068 9.79% 2,211,650,788
2013-11-01 2013-10-30 35.103 63,562,514 +25,142 9.85% 2,231,246,881
2013-10-31 2013-10-29 33.901 63,537,372 -42,174 9.85% 2,153,981,977
2013-10-30 2013-10-28 33.420 63,579,546 -133,944 9.85% 2,124,838,503
2013-10-29 2013-10-25 33.340 63,713,490 +66,124 9.88% 2,124,208,662
2013-10-28 2013-10-24 33.901 63,647,366 -121,337 9.87% 2,157,710,886
2013-10-25 2013-10-23 34.622 63,768,703 +9,198 9.88% 2,207,820,597
2013-10-24 2013-10-22 36.305 63,759,505 +199,141 9.88% 2,314,811,273
2013-10-23 2013-10-21 36.065 63,560,364 -39,691 9.85% 2,292,299,393
2013-10-22 2013-10-18 35.985 63,600,055 +25,243 9.86% 2,288,633,666
2013-10-21 2013-10-17 35.664 63,574,812 +16,693 9.85% 2,267,344,676
2013-10-18 2013-10-16 35.985 63,558,119 +185,003 9.85% 2,287,124,608
2013-10-17 2013-10-15 36.065 63,373,116 +225,370 9.82% 2,285,546,309
2013-10-16 2013-10-11 36.065 63,147,746 +19,465 9.79% 2,277,418,358
2013-10-15 2013-10-10 35.905 63,128,281 -10,917 9.78% 2,266,597,615
2013-10-11 2013-10-09 35.985 63,139,198 +17,094 9.79% 2,272,049,830
2013-10-10 2013-10-08 36.706 63,122,104 +13,497 9.78% 2,316,964,578
2013-10-09 2013-10-07 36.065 63,108,607 +73,281 9.78% 2,276,006,813
2013-10-08 2013-10-04 36.786 63,035,326 -19,046 9.77% 2,318,831,218
2013-10-07 2013-10-03 36.385 63,054,372 +158,277 9.77% 2,294,264,617
2013-10-04 2013-10-02 35.344 62,896,095 -12,087 9.75% 2,222,975,733
2013-10-03 2013-09-30 35.664 62,908,182 -251,522 9.75% 2,243,569,852
2013-10-02 2013-09-27 36.065 63,159,704 -83,417 9.79% 2,277,849,622
2013-09-30 2013-09-26 36.225 63,243,121 -45,057 9.80% 2,290,995,196
2013-09-27 2013-09-25 36.706 63,288,178 +356,170 9.81% 2,323,060,503
2013-09-26 2013-09-24 36.546 62,932,008 +126,834 9.75% 2,299,899,621
2013-09-25 2013-09-23 37.908 62,805,174 +206,625 9.73% 2,380,833,440
2013-09-24 2013-09-19 37.988 62,598,549 -97,417 9.70% 2,378,017,565
2013-09-23 2013-09-18 36.947 62,695,966 +221,571 9.72% 2,316,396,892
2013-09-19 2013-09-17 36.786 62,474,395 +73,893 9.68% 2,298,196,689
2013-09-18 2013-09-16 37.748 62,400,502 +90,649 9.67% 2,355,490,953
2013-09-17 2013-09-13 37.347 62,309,853 -235,541 9.66% 2,327,100,252
2013-09-16 2013-09-12 37.588 62,545,394 +390,172 9.69% 2,350,935,020
2013-09-13 2013-09-11 36.866 62,155,222 +134,757 9.63% 2,291,436,906
2013-09-12 2013-09-10 36.706 62,020,465 +165,834 9.61% 2,276,527,736
2013-09-11 2013-09-09 36.546 61,854,631 +355,068 9.59% 2,260,526,033
2013-09-10 2013-09-06 35.263 61,499,563 +54,339 9.53% 2,168,688,398
2013-09-09 2013-09-05 35.103 61,445,224 +72,182 9.52% 2,156,923,252
2013-09-06 2013-09-04 34.622 61,373,042 -142,338 9.51% 2,124,877,249
2013-09-05 2013-09-03 34.542 61,515,380 +32,465 9.53% 2,124,875,217
2013-09-04 2013-09-02 34.061 61,482,915 +290,663 9.53% 2,094,188,787
2013-09-03 2013-08-30 33.901 61,192,252 +1,435,536 9.48% 2,074,480,007
2013-09-02 2013-08-29 33.260 59,756,716 +25,516 9.26% 1,987,500,602
2013-08-30 2013-08-28 32.939 59,731,200 -32,129 9.26% 1,967,503,491
2013-08-29 2013-08-27 34.141 59,763,329 -137,315 9.26% 2,040,407,118
2013-08-28 2013-08-26 34.302 59,900,644 -86,286 9.28% 2,054,696,639
2013-08-27 2013-08-23 33.420 59,986,930 -62,261 9.30% 2,004,772,707
2013-08-26 2013-08-22 34.382 60,049,191 +46,750 9.31% 2,064,604,658
2013-08-23 2013-08-21 33.741 60,002,441 -379,628 9.30% 2,024,526,493
2013-08-22 2013-08-20 33.901 60,382,069 +379,079 9.36% 2,047,013,974
2013-08-21 2013-08-19 34.542 60,002,990 +49,915 9.30% 2,072,633,972
2013-08-20 2013-08-16 35.664 59,953,075 -71,684 9.29% 2,138,178,331
2013-08-19 2013-08-15 35.344 60,024,759 +448,216 9.30% 2,121,492,322
2013-08-16 2013-08-13 35.023 59,576,543 +119,095 9.23% 2,086,551,873
2013-08-15 2013-08-12 34.302 59,457,448 -468,450 9.22% 2,039,494,242
2013-08-13 2013-08-09 32.859 59,925,898 +48,662 9.29% 1,969,113,988
2013-08-12 2013-08-08 32.859 59,877,236 +188,598 9.28% 1,967,514,996
2013-08-09 2013-08-07 32.218 59,688,638 +12,539 9.25% 1,923,048,211
2013-08-08 2013-08-06 32.859 59,676,099 -275,212 9.25% 1,960,905,806
2013-08-07 2013-08-05 33.901 59,951,311 +61,514 9.29% 2,032,410,837
2013-08-06 2013-08-02 33.500 59,889,797 +18,426 9.28% 2,006,326,330
2013-08-05 2013-08-01 33.741 59,871,371 +167,052 9.28% 2,020,104,095
2013-08-02 2013-07-31 33.420 59,704,319 +1,091,375 9.25% 1,995,327,802
2013-08-01 2013-07-30 33.500 58,612,944 +612,226 9.09% 1,963,551,368
2013-07-31 2013-07-29 33.741 58,000,718 +49,750 8.99% 1,956,986,887
2013-07-30 2013-07-26 34.783 57,950,968 +118,349 8.98% 2,015,685,975
2013-07-29 2013-07-25 35.263 57,832,619 +215,222 8.96% 2,039,379,205
2013-07-26 2013-07-24 35.504 57,617,397 +26,390 8.93% 2,045,642,840
2013-07-25 2013-07-23 35.744 57,591,007 -248,004 8.93% 2,058,552,659
2013-07-24 2013-07-22 34.783 57,839,011 +151,791 8.97% 2,011,791,819
2013-07-23 2013-07-19 34.783 57,687,220 +226,751 8.94% 2,006,512,131
2013-07-22 2013-07-18 34.863 57,460,469 +52,376 8.91% 2,003,230,267
2013-07-19 2013-07-17 34.542 57,408,093 +100,319 8.90% 1,983,000,577
2013-07-18 2013-07-16 35.584 57,307,774 -165,008 8.88% 2,039,242,903
2013-07-17 2013-07-15 35.584 57,472,782 -50,098 8.91% 2,045,114,556
2013-07-16 2013-07-12 36.065 57,522,880 +798,311 8.92% 2,074,558,020
2013-07-15 2013-07-11 38.549 56,724,569 +184,792 8.79% 2,186,697,614
2013-07-12 2013-07-10 36.546 56,539,777 -47,290 8.76% 2,066,290,523
2013-07-11 2013-07-09 35.504 56,587,067 -57,257 8.77% 2,009,062,098
2013-07-10 2013-07-08 36.225 56,644,324 +1,012,811 8.78% 2,051,952,404
2013-07-09 2013-07-05 36.947 55,631,513 -645,114 8.62% 2,055,390,036
2013-07-08 2013-07-04 36.305 56,276,627 -15,921 8.72% 2,043,142,753
2013-07-05 2013-07-03 36.225 56,292,548 +165,101 8.73% 2,039,209,246
2013-07-04 2013-07-02 37.107 56,127,447 +141,059 8.70% 2,082,709,650
2013-07-03 2013-06-28 38.309 55,986,388 +127,716 8.68% 2,144,780,222
2013-07-02 2013-06-27 37.748 55,858,672 -105,523 8.66% 2,108,550,289
2013-06-28 2013-06-26 37.668 55,964,195 -122,413 8.67% 2,108,048,357
2013-06-27 2013-06-25 36.947 56,086,608 -59,695 8.69% 2,072,204,206
2013-06-26 2013-06-24 37.347 56,146,303 -124,080 8.70% 2,096,908,749
2013-06-25 2013-06-21 37.988 56,270,383 +107,432 8.72% 2,137,620,780
2013-06-24 2013-06-20 38.069 56,162,951 -162,019 8.71% 2,138,040,751
2013-06-21 2013-06-19 39.110 56,324,970 -102,396 8.73% 2,202,892,179
2013-06-20 2013-06-18 39.511 56,427,366 -161,023 8.75% 2,229,508,576
2013-06-19 2013-06-17 39.752 56,588,389 -159,364 8.77% 2,249,476,480
2013-06-18 2013-06-14 38.630 56,747,753 +91,697 8.80% 2,192,139,350
2013-06-17 2013-06-13 38.950 56,656,056 -214,613 8.78% 2,206,759,769
2013-06-14 2013-06-11 39.191 56,870,669 -1,515 8.82% 2,228,792,544
2013-06-13 2013-06-10 40.072 56,872,184 +262,059 8.82% 2,278,989,690
2013-06-11 2013-06-07 40.633 56,610,125 -15,907 8.77% 2,300,247,265
2013-06-10 2013-06-06 40.954 56,626,032 +83,557 8.78% 2,319,046,624
2013-06-07 2013-06-05 40.633 56,542,475 -103,501 8.76% 2,297,498,433
2013-06-06 2013-06-04 41.835 56,645,976 -138,190 8.78% 2,369,801,756
2013-06-05 2013-06-03 42.476 56,784,166 -157,677 8.80% 2,411,990,379
2013-06-04 2013-05-31 42.797 56,941,843 +101 8.83% 2,436,942,188
2013-06-03 2013-05-30 42.797 56,941,742 -161,584 8.83% 2,436,937,866
2013-05-31 2013-05-29 44.400 57,103,326 +134,603 8.85% 2,535,383,264
2013-05-30 2013-05-28 44.480 56,968,723 +351,611 8.83% 2,533,972,618
2013-05-29 2013-05-27 43.358 56,617,112 -148,845 8.78% 2,454,807,421
2013-05-28 2013-05-24 43.198 56,765,957 -312,314 8.80% 2,452,162,118
2013-05-27 2013-05-23 44.480 57,078,271 -38,727 8.85% 2,538,845,320
2013-05-24 2013-05-22 45.923 57,116,998 -167,012 8.85% 2,622,964,696
2013-05-23 2013-05-21 46.724 57,284,010 +129,329 8.88% 2,676,544,181
2013-05-22 2013-05-20 46.965 57,154,681 +32,068 8.86% 2,684,243,259
2013-05-21 2013-05-16 46.484 57,122,613 +50,361 8.85% 2,655,268,901
2013-05-20 2013-05-15 45.682 57,072,252 +455,585 8.85% 2,607,187,800
2013-05-16 2013-05-14 44.159 56,616,667 -13,052 8.78% 2,500,163,138
2013-05-15 2013-05-13 44.801 56,629,719 +36,007 8.78% 2,537,047,886
2013-05-14 2013-05-10 46.404 56,593,712 +324,640 8.77% 2,626,147,978
2013-05-13 2013-05-09 45.522 56,269,072 +112,803 8.72% 2,561,477,459
2013-05-10 2013-05-08 46.484 56,156,269 +14,274 8.70% 2,610,349,682
2013-05-09 2013-05-07 45.041 56,141,995 -11,961 8.70% 2,528,695,913
2013-05-08 2013-05-06 45.682 56,153,956 +1,609,052 8.70% 2,565,237,990
2013-05-07 2013-05-03 45.682 54,544,904 +60,828 8.45% 2,491,732,904
2013-05-06 2013-05-02 45.442 54,484,076 -99,505 8.45% 2,475,854,387
2013-05-03 2013-04-30 46.243 54,583,581 -216,734 8.46% 2,524,121,683
2013-05-02 2013-04-29 44.640 54,800,315 -21,275 8.49% 2,446,305,546
2013-04-30 2013-04-26 45.362 54,821,590 +514,519 8.50% 2,486,797,994
2013-04-29 2013-04-25 44.720 54,307,071 +70,158 8.42% 2,428,639,359
2013-04-26 2013-04-24 43.438 54,236,913 +233,535 8.41% 2,355,953,418
2013-04-25 2013-04-23 42.717 54,003,378 -89,335 8.37% 2,306,856,530
2013-04-24 2013-04-22 43.118 54,092,713 -172,683 8.38% 2,332,348,748
2013-04-23 2013-04-19 43.518 54,265,396 -32,379 8.41% 2,361,539,728
2013-04-22 2013-04-18 41.996 54,297,775 +19,018 8.42% 2,280,267,358
2013-04-19 2013-04-17 42.236 54,278,757 -49,910 8.41% 2,292,519,079
2013-04-18 2013-04-16 42.797 54,328,667 +543,148 8.42% 2,325,105,997
2013-04-17 2013-04-15 42.316 53,785,519 -98,001 8.34% 2,275,997,266
2013-04-16 2013-04-12 42.957 53,883,520 +4,639 8.35% 2,314,691,934
2013-04-15 2013-04-11 42.957 53,878,881 +73,979 8.35% 2,314,492,655
2013-04-12 2013-04-10 43.518 53,804,902 +204,503 8.34% 2,341,499,796
2013-04-11 2013-04-09 42.557 53,600,399 +84,166 8.31% 2,281,050,990
2013-04-10 2013-04-08 41.034 53,516,233 +5,178 8.30% 2,195,977,807
2013-04-09 2013-04-05 41.114 53,511,055 +73,306 8.29% 2,200,053,938
2013-04-08 2013-04-03 42.557 53,437,749 -68,761 8.28% 2,274,129,159
2013-04-05 2013-04-02 42.557 53,506,510 -285,351 8.29% 2,277,055,393
2013-04-03 2013-03-28 42.396 53,791,861 -184,288 8.34% 2,280,576,745
2013-04-02 2013-03-27 42.316 53,976,149 +167,627 8.37% 2,284,063,998
2013-03-28 2013-03-26 43.679 53,808,522 -1,215,586 8.34% 2,350,282,221
2013-03-27 2013-03-25 44.400 55,024,108 -349,370 8.53% 2,443,066,145
2013-03-26 2013-03-22 44.320 55,373,478 +24,586,658 8.58% 2,454,140,280
2013-03-25 2013-03-21 42.957 30,786,820 +3,046 4.77% 1,322,519,463
2013-03-22 2013-03-20 43.358 30,783,774 -232,708 4.77% 1,334,724,330
2013-03-21 2013-03-19 42.877 31,016,482 -31,319 4.81% 1,329,899,335
2013-03-20 2013-03-18 43.198 31,047,801 -220,175 4.81% 1,341,195,419
2013-03-19 2013-03-15 44.720 31,267,976 +1,280,881 4.85% 1,398,319,515
2013-03-18 2013-03-14 44.720 29,987,095 -121,132 4.65% 1,341,037,877
2013-03-15 2013-03-13 43.919 30,108,227 -403,579 4.67% 1,322,324,943
2013-03-14 2013-03-12 46.484 30,511,806 -73,679 4.73% 1,418,300,833
2013-03-13 2013-03-11 47.045 30,585,485 -47,052 4.74% 1,438,884,462
2013-03-12 2013-03-08 47.846 30,632,537 +152,912 4.75% 1,465,648,230
2013-03-11 2013-03-07 47.365 30,479,625 -140,185 4.72% 1,443,675,380
2013-03-08 2013-03-06 47.846 30,619,810 +132,011 4.75% 1,465,039,292
2013-03-07 2013-03-05 47.766 30,487,799 +326,169 4.73% 1,456,279,655
2013-03-06 2013-03-04 47.526 30,161,630 -291,402 4.68% 1,433,448,027
2013-03-05 2013-03-01 49.289 30,453,032 -554,944 4.72% 1,500,991,056
2013-03-04 2013-02-28 50.411 31,007,976 +9,702,557 4.81% 1,563,135,098
2013-03-01 2013-02-27 48.487 21,305,419 -21,585 3.30% 1,033,041,822
2013-02-28 2013-02-26 47.365 21,327,004 -6,176 3.31% 1,010,159,102
2013-02-27 2013-02-25 48.487 21,333,180 -162,938 3.31% 1,034,387,878
2013-02-26 2013-02-22 48.247 21,496,118 -155,594 3.33% 1,037,119,927
2013-02-25 2013-02-21 48.567 21,651,712 -40,614 3.36% 1,051,567,889
2013-02-22 2013-02-20 49.289 21,692,326 -528,857 3.36% 1,069,187,046
2013-02-21 2013-02-19 48.968 22,221,183 +370,756 3.44% 1,088,130,130
2013-02-20 2013-02-18 50.010 21,850,427 +341,134 3.39% 1,092,740,320
2013-02-19 2013-02-15 51.052 21,509,293 +177,195 3.33% 1,098,090,205
2013-02-18 2013-02-14 49.369 21,332,098 +37,800 3.31% 1,053,141,513
2013-02-15 2013-02-08 47.205 21,294,298 +1,158,785 3.30% 1,005,196,742
2013-02-14 2013-02-07 46.724 20,135,513 +202,510 3.12% 940,813,853
2013-02-08 2013-02-06 47.846 19,933,003 +441,490 3.09% 953,716,976
2013-02-07 2013-02-05 47.125 19,491,513 +348,871 3.02% 918,534,193
2013-02-06 2013-02-04 48.648 19,142,642 +154,288 2.97% 931,242,994
2013-02-05 2013-02-01 50.250 18,988,354 -94,642 2.94% 954,173,411
2013-02-04 2013-01-31 48.648 19,082,996 -16,661 2.96% 928,341,361
2013-02-01 2013-01-30 48.648 19,099,657 -560,313 2.96% 929,151,878
2013-01-31 2013-01-29 47.846 19,659,970 -175,995 3.05% 940,653,405
2013-01-30 2013-01-28 48.327 19,835,965 -816,104 3.07% 958,612,517
2013-01-29 2013-01-25 47.365 20,652,069 -95,446 3.20% 978,190,629
2013-01-28 2013-01-24 48.888 20,747,515 -260,619 3.22% 1,014,304,546
2013-01-25 2013-01-23 50.411 21,008,134 +29,260 3.26% 1,059,035,636
2013-01-24 2013-01-22 51.132 20,978,874 +27,954 3.25% 1,072,692,646
2013-01-23 2013-01-21 51.693 20,950,920 +10,107 3.25% 1,083,016,973
2013-01-22 2013-01-18 52.014 20,940,813 +116,103 3.25% 1,089,207,656
2013-01-21 2013-01-17 50.331 20,824,710 -115,362 3.23% 1,048,120,115
2013-01-18 2013-01-16 50.170 20,940,072 +45,168 3.25% 1,050,569,900
2013-01-17 2013-01-15 50.972 20,894,904 -29,447 3.24% 1,065,049,875
2013-01-16 2013-01-14 51.533 20,924,351 -175,678 3.24% 1,078,289,607
2013-01-15 2013-01-11 50.411 21,100,029 +47,227 3.27% 1,063,668,131
2013-01-14 2013-01-10 51.132 21,052,802 +291,166 3.26% 1,076,472,735
2013-01-11 2013-01-09 50.892 20,761,636 +450,754 3.22% 1,056,593,045
2013-01-10 2013-01-08 50.892 20,310,882 -166,717 3.15% 1,033,653,449
2013-01-09 2013-01-07 53.216 20,477,599 -63,199 3.17% 1,089,731,647
2013-01-08 2013-01-04 52.174 20,540,798 +285,316 3.18% 1,071,693,879
2013-01-07 2013-01-03 51.773 20,255,482 +43,983 3.14% 1,048,691,022
2013-01-04 2013-01-02 53.136 20,211,499 -2,114,688 3.13% 1,073,951,089
2013-01-03 2012-12-31 47.205 22,326,187 -93,332 3.46% 1,053,907,033
2013-01-02 2012-12-27 45.923 22,419,519 +2,664,991 3.48% 1,029,564,034
2012-12-28 2012-12-24 45.121 19,754,528 -72,931 3.06% 891,348,427
2012-12-27 2012-12-20 45.762 19,827,459 +5,303 3.07% 907,351,619
2012-12-21 2012-12-19 45.762 19,822,156 +176,532 3.07% 907,108,941
2012-12-20 2012-12-18 45.362 19,645,624 -211,993 3.05% 891,157,997
2012-12-19 2012-12-17 45.843 19,857,617 -495,940 3.08% 910,323,195
2012-12-18 2012-12-14 46.644 20,353,557 +964,385 3.15% 949,370,543
2012-12-17 2012-12-13 43.919 19,389,172 +1,008,134 3.01% 851,554,154
2012-12-14 2012-12-12 43.759 18,381,038 +255,976 2.85% 804,331,589
2012-12-13 2012-12-11 41.996 18,125,062 +80,355 2.81% 761,172,760
2012-12-12 2012-12-10 41.915 18,044,707 -294,651 2.80% 756,352,024
2012-12-11 2012-12-07 42.476 18,339,358 +110,231 2.84% 778,991,014
2012-12-10 2012-12-06 41.274 18,229,127 -9,607 2.83% 752,394,391
2012-12-07 2012-12-05 41.755 18,238,734 -52,219 2.83% 761,561,293
2012-12-06 2012-12-04 38.549 18,290,953 -5,115 2.84% 705,105,107
2012-12-05 2012-12-03 38.069 18,296,068 +259,905 2.84% 696,504,337
2012-12-04 2012-11-30 38.630 18,036,163 +55,088 2.80% 696,728,602
2012-12-03 2012-11-29 37.668 17,981,075 +40,178 2.79% 677,307,618
2012-11-30 2012-11-28 37.347 17,940,897 +98,102 2.78% 670,042,761
2012-11-29 2012-11-27 38.149 17,842,795 +53,840 2.77% 680,678,900
2012-11-28 2012-11-26 38.710 17,788,955 +7,861 2.76% 688,604,755
2012-11-27 2012-11-23 38.790 17,781,094 -171,441 2.76% 689,725,511
2012-11-26 2012-11-22 38.069 17,952,535 +4,651 2.78% 683,426,542
2012-11-23 2012-11-21 37.347 17,947,884 -29,634 2.78% 670,303,706
2012-11-22 2012-11-20 36.626 17,977,518 +88,604 2.79% 658,443,299
2012-11-21 2012-11-19 37.748 17,888,914 -1,440 2.77% 675,269,809
2012-11-20 2012-11-16 37.908 17,890,354 -37,370 2.77% 678,191,785
2012-11-19 2012-11-15 38.229 17,927,724 +284,487 2.78% 685,355,633
2012-11-16 2012-11-14 40.072 17,643,237 -31,756 2.73% 707,002,130
2012-11-15 2012-11-13 39.511 17,674,993 +24,830 2.74% 698,358,815
2012-11-14 2012-11-12 40.553 17,650,163 -11,042 2.74% 715,767,026
2012-11-13 2012-11-09 41.194 17,661,205 -29,260 2.74% 727,538,366
2012-11-12 2012-11-08 40.793 17,690,465 +76,362 2.74% 721,654,761
2012-11-09 2012-11-07 41.996 17,614,103 -4,242 2.73% 739,714,733
2012-11-08 2012-11-06 42.156 17,618,345 -79,463 2.73% 742,716,897
2012-11-07 2012-11-05 42.957 17,697,808 +77,491 2.74% 760,250,508
2012-11-06 2012-11-02 43.118 17,620,317 +296,403 2.73% 759,746,036
2012-11-05 2012-11-01 41.595 17,323,914 -58,587 2.69% 720,586,011
2012-11-02 2012-10-31 41.194 17,382,501 -6,614 2.69% 716,057,391
2012-11-01 2012-10-30 39.832 17,389,115 -25,703 2.70% 692,638,006
2012-10-31 2012-10-29 38.790 17,414,818 +44,233 2.70% 675,517,729
2012-10-30 2012-10-26 39.671 17,370,585 -234,515 2.69% 689,115,619
2012-10-29 2012-10-25 40.793 17,605,100 +50,035 2.73% 718,172,429
2012-10-26 2012-10-24 41.354 17,555,065 -259,470 2.72% 725,979,894
2012-10-25 2012-10-22 41.114 17,814,535 +4,991 2.76% 732,426,933
2012-10-24 2012-10-19 40.313 17,809,544 +48,226 2.76% 717,948,405
2012-10-22 2012-10-18 41.114 17,761,318 +472,903 2.75% 730,238,969
2012-10-19 2012-10-17 42.156 17,288,415 +163,636 2.68% 728,808,406
2012-10-18 2012-10-16 41.515 17,124,779 -51,157 2.65% 710,930,563
2012-10-17 2012-10-15 40.954 17,175,936 -272,384 2.66% 703,418,463
2012-10-16 2012-10-12 40.874 17,448,320 +70,316 2.70% 713,175,218
2012-10-15 2012-10-11 39.832 17,378,004 +292,779 2.69% 692,195,436
2012-10-12 2012-10-10 40.313 17,085,225 -174,810 2.65% 688,749,248
2012-10-11 2012-10-09 39.992 17,260,035 -358,416 2.68% 690,263,116
2012-10-10 2012-10-08 39.752 17,618,451 -257,972 2.73% 700,360,831
2012-10-09 2012-10-05 40.793 17,876,423 -689,008 2.77% 729,240,625
2012-10-08 2012-10-04 39.191 18,565,431 -406,953 2.88% 727,589,369
2012-10-05 2012-10-03 39.671 18,972,384 -115,105 2.94% 752,661,246
2012-10-04 2012-09-28 39.832 19,087,489 +419,119 2.96% 760,287,129
2012-10-03 2012-09-27 39.030 18,668,370 -4,124,562 2.89% 728,631,279
2012-09-28 2012-09-26 36.786 22,792,932 +4,685,306 3.53% 838,465,756
2012-09-27 2012-09-25 36.866 18,107,626 -4,602 2.81% 667,562,293
2012-09-26 2012-09-24 36.626 18,112,228 -112,193 2.81% 663,377,178
2012-09-25 2012-09-21 36.065 18,224,421 +208,936 2.82% 657,262,271
2012-09-24 2012-09-20 35.183 18,015,485 +440,830 2.79% 633,844,795
2012-09-21 2012-09-19 36.546 17,574,655 +40,739 2.72% 642,279,560
2012-09-20 2012-09-18 35.344 17,533,916 +40,739 2.72% 619,712,079
2012-09-19 2012-09-17 35.424 17,493,177 -344,566 2.71% 619,674,193
2012-09-18 2012-09-14 36.786 17,837,743 +276,314 2.76% 656,183,095
2012-09-17 2012-09-13 35.744 17,561,429 +178,678 2.72% 627,721,727
2012-09-14 2012-09-12 35.584 17,382,751 +280,183 2.69% 618,548,744
2012-09-13 2012-09-11 34.542 17,102,568 +367,462 2.65% 590,759,951
2012-09-12 2012-09-10 34.943 16,735,106 +212,180 2.59% 584,773,127
2012-09-11 2012-09-07 35.744 16,522,926 -45,231 2.56% 590,601,120
2012-09-10 2012-09-06 34.542 16,568,157 +111,861 2.57% 572,300,231
2012-09-07 2012-09-05 34.702 16,456,296 -102,982 2.55% 571,074,064
2012-09-06 2012-09-04 35.664 16,559,278 +365 2.57% 590,573,367
2012-09-05 2012-09-03 36.626 16,558,913 +62,245 2.57% 606,485,573
2012-09-04 2012-08-31 37.267 16,496,668 +871 2.56% 614,782,699
2012-09-03 2012-08-30 36.225 16,495,797 -191,584 2.56% 597,563,673
2012-08-31 2012-08-29 36.466 16,687,381 +308,101 2.59% 608,516,037
2012-08-30 2012-08-28 37.027 16,379,280 +28,761 2.54% 606,469,874
2012-08-29 2012-08-27 36.706 16,350,519 -175,871 2.53% 600,163,349
2012-08-28 2012-08-24 38.229 16,526,390 -14,598 2.56% 631,784,295
2012-08-27 2012-08-23 38.710 16,540,988 -437 2.56% 640,296,352
2012-08-24 2012-08-22 38.389 16,541,425 +18,966 2.56% 635,010,466
2012-08-23 2012-08-21 39.110 16,522,459 -56,648 2.56% 646,200,002
2012-08-22 2012-08-20 38.389 16,579,107 -70,061 2.57% 636,457,045
2012-08-21 2012-08-17 38.389 16,649,168 -149,308 2.58% 639,146,623
2012-08-20 2012-08-16 38.229 16,798,476 +34,625 2.60% 642,185,821
2012-08-17 2012-08-15 38.469 16,763,851 +39,678 2.60% 644,892,727
2012-08-16 2012-08-14 38.950 16,724,173 +5,989 2.59% 651,408,424
2012-08-15 2012-08-13 39.110 16,718,184 +186,414 2.59% 653,854,885
2012-08-14 2012-08-10 40.313 16,531,770 +254,666 2.56% 666,438,057
2012-08-13 2012-08-09 40.473 16,277,104 +26,901 2.52% 658,780,850
2012-08-10 2012-08-08 39.351 16,250,203 -13,298,743 2.52% 639,459,042
2012-08-09 2012-08-07 40.311 29,548,946 +40,240 4.58% 1,191,152,529
2012-08-08 2012-08-06 39.904 29,508,706 +1,008,328 4.57% 1,177,514,949
2012-08-07 2012-08-03 39.660 28,500,378 +878,023 4.49% 1,130,315,714
2012-08-06 2012-08-02 39.578 27,622,355 +22,410 4.35% 1,093,244,134
2012-08-03 2012-08-01 40.067 27,599,945 -48,504 4.35% 1,105,843,077
2012-08-02 2012-07-31 39.660 27,648,449 +439,483 4.35% 1,096,528,487
2012-08-01 2012-07-30 39.252 27,208,966 +213,356 4.29% 1,068,019,692
2012-07-31 2012-07-27 40.718 26,995,610 +932,012 4.25% 1,099,216,740
2012-07-30 2012-07-26 39.008 26,063,598 -134,890 4.11% 1,016,693,544
2012-07-27 2012-07-25 39.008 26,198,488 +221,030 4.13% 1,021,955,358
2012-07-26 2012-07-24 40.148 25,977,458 -90,487 4.09% 1,042,950,639
2012-07-25 2012-07-23 40.881 26,067,945 +43,334 4.11% 1,065,689,525
2012-07-24 2012-07-20 44.139 26,024,611 +212,742 4.10% 1,148,692,319
2012-07-23 2012-07-19 44.057 25,811,869 -343,253 4.07% 1,137,200,132
2012-07-20 2012-07-18 43.487 26,155,122 -77,901 4.12% 1,137,413,009
2012-07-19 2012-07-17 45.116 26,233,023 +184,489 4.13% 1,183,527,324
2012-07-18 2012-07-16 47.885 26,048,534 +5,661 4.10% 1,247,328,359
2012-07-17 2012-07-13 47.559 26,042,873 -104,683 4.10% 1,238,573,900
2012-07-16 2012-07-12 47.478 26,147,556 +49,671 4.12% 1,241,423,152
2012-07-13 2012-07-11 48.373 26,097,885 +20,322 4.11% 1,262,443,475
2012-07-12 2012-07-10 48.536 26,077,563 +739,380 4.11% 1,265,707,772
2012-07-11 2012-07-09 48.943 25,338,183 -2,353,845 3.99% 1,240,138,312
2012-07-10 2012-07-06 50.735 27,692,028 -192,726 4.36% 1,404,956,871
2012-07-09 2012-07-05 48.862 27,884,754 -178,421 4.39% 1,362,505,462
2012-07-06 2012-07-04 48.455 28,063,175 +50,282 4.42% 1,359,796,610
2012-07-05 2012-07-03 49.432 28,012,893 -78,517 4.41% 1,384,735,536
2012-07-04 2012-06-29 48.129 28,091,410 -181,184 4.42% 1,352,014,045
2012-07-03 2012-06-28 46.337 28,272,594 -11,297 4.45% 1,310,080,876
2012-06-29 2012-06-27 47.315 28,283,891 -439,565 4.45% 1,338,244,513
2012-06-28 2012-06-26 47.414 28,723,456 -216,612 4.52% 1,361,899,052
2012-06-27 2012-06-25 46.842 28,940,068 +540,591 4.56% 1,355,608,865
2012-06-26 2012-06-22 47.332 28,399,477 -105,017 4.49% 1,344,216,237
2012-06-25 2012-06-21 47.414 28,504,494 -260,188 4.51% 1,351,517,149
2012-06-22 2012-06-20 49.948 28,764,682 -51,805 4.55% 1,436,749,380
2012-06-21 2012-06-19 50.275 28,816,487 +269,416 4.56% 1,448,759,784
2012-06-20 2012-06-18 50.030 28,547,071 -630,448 4.51% 1,428,213,745
2012-06-19 2012-06-15 52.074 29,177,519 -17,851 4.61% 1,519,385,662
2012-06-18 2012-06-14 52.319 29,195,370 -198,645 4.62% 1,527,475,273
2012-06-15 2012-06-13 53.137 29,394,015 +15,499,106 4.65% 1,561,897,390
2012-06-14 2012-06-12 51.910 13,894,909 -15,010,352 2.20% 721,289,588
2012-06-13 2012-06-11 52.074 28,905,261 +361,169 4.57% 1,505,208,141
2012-06-12 2012-06-08 49.948 28,544,092 -26,851 4.51% 1,425,731,266
2012-06-11 2012-06-07 49.049 28,570,943 -725,823 4.52% 1,401,380,455
2012-06-08 2012-06-06 48.886 29,296,766 +9,419 4.63% 1,432,191,518
2012-06-07 2012-06-05 47.986 29,287,347 +226,915 4.63% 1,405,394,874
2012-06-06 2012-06-04 47.251 29,060,432 -206,948 4.59% 1,373,125,194
2012-06-05 2012-06-01 48.477 29,267,380 -128,075 4.63% 1,418,792,130
2012-06-04 2012-05-31 47.905 29,395,455 -6,912 4.65% 1,408,179,553
2012-06-01 2012-05-30 47.496 29,402,367 -40,673 4.65% 1,396,492,661
2012-05-31 2012-05-29 48.804 29,443,040 +118,901 4.66% 1,436,935,291
2012-05-30 2012-05-28 47.823 29,324,139 +408,439 4.64% 1,402,365,976
2012-05-29 2012-05-25 46.024 28,915,700 -96,454 4.57% 1,330,829,246
2012-05-28 2012-05-24 44.798 29,012,154 -133,520 4.59% 1,299,692,951
2012-05-25 2012-05-23 44.471 29,145,674 +228,751 4.61% 1,296,143,940
2012-05-24 2012-05-22 46.351 28,916,923 -389,304 4.57% 1,340,341,203
2012-05-23 2012-05-21 46.515 29,306,227 -18,349 4.63% 1,363,177,492
2012-05-22 2012-05-18 48.967 29,324,576 +586,432 4.64% 1,435,948,270
2012-05-21 2012-05-17 50.275 28,738,144 +594,231 4.54% 1,444,821,060
2012-05-18 2012-05-16 49.376 28,143,913 +285,265 4.45% 1,389,637,897
2012-05-17 2012-05-15 53.791 27,858,648 +52,661 4.40% 1,498,532,480
2012-05-16 2012-05-14 53.545 27,805,987 -199,575 4.40% 1,488,880,515
2012-05-15 2012-05-11 54.853 28,005,562 +194,315 4.43% 1,536,197,463
2012-05-14 2012-05-10 56.488 27,811,247 +170,951 4.40% 1,571,009,244
2012-05-11 2012-05-09 55.998 27,640,296 +1,450,334 4.37% 1,547,795,188
2012-05-10 2012-05-08 57.878 26,189,962 +135,599 4.14% 1,515,822,527
2012-05-09 2012-05-07 57.142 26,054,363 +74,497 4.12% 1,488,805,164
2012-05-08 2012-05-04 59.676 25,979,866 -328,813 4.11% 1,550,386,571
2012-05-07 2012-05-03 60.167 26,308,679 +167,648 4.16% 1,582,913,151
2012-05-04 2012-05-02 59.840 26,141,031 +116,944 4.13% 1,564,278,313
2012-05-03 2012-04-30 57.306 26,024,087 +95,965 4.11% 1,491,329,989
2012-05-02 2012-04-27 55.753 25,928,122 -124,039 4.10% 1,445,558,485
2012-04-30 2012-04-26 57.469 26,052,161 +25,138 4.12% 1,497,198,245
2012-04-27 2012-04-25 56.652 26,027,023 +63,304 4.11% 1,474,476,861
2012-04-26 2012-04-24 56.080 25,963,719 +24,098 4.10% 1,456,033,097
2012-04-25 2012-04-23 55.998 25,939,621 +27,523 4.10% 1,452,561,165
2012-04-24 2012-04-20 56.325 25,912,098 -8,134 4.10% 1,459,493,047
2012-04-23 2012-04-19 55.998 25,920,232 -32,784 4.10% 1,451,475,424
2012-04-20 2012-04-18 53.055 25,953,016 +70,216 4.10% 1,376,932,854
2012-04-19 2012-04-17 51.502 25,882,800 -101,064 4.09% 1,333,005,794
2012-04-18 2012-04-16 51.420 25,983,864 +22,019 4.11% 1,336,086,608
2012-04-17 2012-04-13 53.055 25,961,845 -2,141 4.10% 1,377,401,275
2012-04-16 2012-04-12 52.156 25,963,986 +12,538 4.11% 1,354,167,155
2012-04-13 2012-04-11 51.502 25,951,448 -57,432 4.10% 1,336,541,276
2012-04-12 2012-04-10 52.319 26,008,880 -1,835 4.11% 1,360,761,007
2012-04-11 2012-04-05 53.055 26,010,715 -16,024 4.11% 1,379,994,064
2012-04-10 2012-04-03 50.684 26,026,739 -142,205 4.11% 1,319,142,393
2012-04-05 2012-04-02 50.357 26,168,944 +46,301 4.14% 1,317,792,832
2012-04-03 2012-03-30 51.747 26,122,643 +112,846 4.13% 1,351,764,561
2012-04-02 2012-03-29 49.540 26,009,797 +417,622 4.11% 1,288,516,006
2012-03-30 2012-03-28 52.483 25,592,175 +95,842 4.05% 1,343,143,627
2012-03-29 2012-03-27 53.464 25,496,333 +16,209 4.03% 1,363,125,060
2012-03-28 2012-03-26 52.564 25,480,124 +5,828,235 4.03% 1,339,345,865
2012-03-27 2012-03-23 51.829 19,651,889 -48,930 3.11% 1,018,529,920
2012-03-26 2012-03-22 53.545 19,700,819 -9,174 3.11% 1,054,886,688
2012-03-23 2012-03-21 53.055 19,709,993 +11,866 3.12% 1,045,710,329
2012-03-22 2012-03-20 53.464 19,698,127 -63,488 3.11% 1,053,132,250
2012-03-21 2012-03-19 54.445 19,761,615 -91,316 3.12% 1,075,912,354
2012-03-20 2012-03-16 53.954 19,852,931 +2,570 3.14% 1,071,146,319
2012-03-19 2012-03-15 53.954 19,850,361 -13,152 3.14% 1,071,007,657
2012-03-16 2012-03-14 53.382 19,863,513 -39,389 3.14% 1,060,350,563
2012-03-15 2012-03-13 52.074 19,902,902 +24,649 3.15% 1,036,420,675
2012-03-14 2012-03-12 53.055 19,878,253 -367 3.14% 1,054,637,335
2012-03-13 2012-03-09 53.872 19,878,620 +30,154 3.14% 1,070,907,296
2012-03-12 2012-03-08 53.300 19,848,466 -64,650 3.14% 1,057,924,743
2012-03-09 2012-03-07 51.256 19,913,116 +32,111 3.15% 1,020,673,867
2012-03-08 2012-03-06 52.156 19,881,005 -55,231 3.14% 1,036,905,658
2012-03-07 2012-03-05 55.344 19,936,236 +147,098 3.15% 1,103,346,866
2012-03-06 2012-03-02 56.652 19,789,138 +22,569 3.13% 1,121,089,649
2012-03-05 2012-03-01 54.526 19,766,569 +42,019 3.13% 1,077,797,961
2012-03-02 2012-02-29 55.834 19,724,550 -169,361 3.12% 1,101,306,084
2012-03-01 2012-02-28 56.488 19,893,911 -532,669 3.15% 1,123,772,626
2012-02-29 2012-02-27 56.979 20,426,580 +37,921 3.23% 1,163,881,241
2012-02-28 2012-02-24 58.614 20,388,659 -69,849 3.22% 1,195,055,429
2012-02-27 2012-02-23 57.878 20,458,508 +126,510 3.23% 1,184,097,453
2012-02-24 2012-02-22 58.532 20,331,998 +77,952 3.21% 1,190,072,204
2012-02-23 2012-02-21 57.224 20,254,046 -339,070 3.20% 1,159,017,686
2012-02-22 2012-02-20 57.878 20,593,116 -432,319 3.26% 1,191,888,294
2012-02-21 2012-02-17 57.306 21,025,435 +189,214 3.32% 1,204,878,455
2012-02-20 2012-02-16 58.041 20,836,221 +60,674 3.29% 1,209,365,388
2012-02-17 2012-02-15 58.287 20,775,547 -336,886 3.28% 1,210,938,893
2012-02-16 2012-02-14 54.445 21,112,433 -106,840 3.34% 1,149,457,040
2012-02-15 2012-02-13 54.445 21,219,273 +288,617 3.35% 1,155,273,896
2012-02-14 2012-02-10 52.973 20,930,656 +35,230 3.31% 1,108,761,346
2012-02-13 2012-02-09 53.055 20,895,426 +71,640 3.30% 1,108,603,276
2012-02-10 2012-02-08 53.137 20,823,786 -539,783 3.29% 1,106,504,743
2012-02-09 2012-02-07 50.521 21,363,569 -19,633 3.38% 1,079,300,837
2012-02-08 2012-02-06 51.992 21,383,202 -967,907 3.38% 1,111,757,544
2012-02-07 2012-02-03 51.420 22,351,109 -230,016 3.53% 1,149,290,860
2012-02-06 2012-02-02 51.338 22,581,125 +101,163 3.57% 1,159,272,275
2012-02-03 2012-02-01 47.332 22,479,962 +141,899 3.55% 1,064,031,212
2012-02-02 2012-01-31 46.842 22,338,063 +2,752 3.53% 1,046,358,157
2012-02-01 2012-01-30 45.697 22,335,311 -97,372 3.53% 1,020,666,928
2012-01-31 2012-01-27 47.414 22,432,683 -18,777 3.55% 1,063,627,222
2012-01-30 2012-01-26 47.823 22,451,460 +227,527 3.55% 1,073,694,393
2012-01-27 2012-01-20 46.597 22,223,933 -200,064 3.51% 1,035,561,762
2012-01-26 2012-01-19 47.332 22,423,997 -508,327 3.55% 1,061,382,252
2012-01-20 2012-01-18 45.534 22,932,324 -475,911 3.63% 1,044,199,535
2012-01-19 2012-01-17 42.182 23,408,235 -139,268 3.70% 987,412,456
2012-01-18 2012-01-16 41.038 23,547,503 -391,383 3.72% 966,337,446
2012-01-17 2012-01-13 41.038 23,938,886 -126,975 3.78% 982,398,939
2012-01-16 2012-01-12 42.264 24,065,861 +36,270 3.80% 1,017,119,963
2012-01-13 2012-01-11 42.428 24,029,591 +91,806 3.80% 1,019,515,817
2012-01-12 2012-01-10 42.264 23,937,785 +23,181 3.78% 1,011,706,956
2012-01-11 2012-01-09 40.220 23,914,604 +5,686,826 3.78% 961,852,610
2012-01-10 2012-01-06 39.239 18,227,778 -438,662 2.89% 715,245,607
2012-01-09 2012-01-05 40.793 18,666,440 -1,774 2.96% 761,451,550
2012-01-06 2012-01-04 41.774 18,668,214 +857 2.96% 779,837,117
2012-01-05 2012-01-03 42.509 18,667,357 -369,059 2.96% 793,535,587
2012-01-04 2011-12-30 42.019 19,036,416 -112,540 3.02% 799,886,813
2012-01-03 2011-12-29 41.774 19,148,956 -5,321 3.04% 799,919,405
2011-12-30 2011-12-28 40.302 19,154,277 -2,263 3.04% 771,956,652
2011-12-29 2011-12-23 40.057 19,156,540 +300,127 3.04% 767,349,796
2011-12-28 2011-12-22 39.485 18,856,413 -148,748 2.99% 744,537,272
2011-12-23 2011-12-21 38.912 19,005,161 +115,720 3.01% 739,535,007
2011-12-22 2011-12-20 38.831 18,889,441 -194,560 2.99% 733,487,888
2011-12-21 2011-12-19 41.038 19,084,001 -171,990 3.03% 783,165,195
2011-12-20 2011-12-16 43.163 19,255,991 -556,707 3.05% 831,151,184
2011-12-19 2011-12-15 42.019 19,812,698 3.14% 832,505,229

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top