History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 1,047,100 | +0 | 0.10% | 50,030,438 |
| 2025-10-13 | 2025-10-09 | 47.000 | 1,047,100 | +0 | 0.10% | 49,213,700 |
| 2025-10-10 | 2025-10-08 | 46.400 | 1,047,100 | -7,900 | 0.10% | 48,585,440 |
| 2025-10-08 | 2025-10-03 | 45.640 | 1,055,000 | +1,000 | 0.10% | 48,150,200 |
| 2025-10-06 | 2025-10-02 | 46.160 | 1,054,000 | -15,300 | 0.10% | 48,652,640 |
| 2025-10-03 | 2025-09-30 | 46.160 | 1,069,300 | +5,100 | 0.10% | 49,358,888 |
| 2025-10-02 | 2025-09-29 | 45.580 | 1,064,200 | -33,100 | 0.10% | 48,506,236 |
| 2025-09-30 | 2025-09-26 | 42.980 | 1,097,300 | +1,400 | 0.11% | 47,161,954 |
| 2025-09-29 | 2025-09-25 | 42.120 | 1,095,900 | -35,600 | 0.11% | 46,159,308 |
| 2025-09-26 | 2025-09-24 | 42.780 | 1,131,500 | +3,000 | 0.11% | 48,405,570 |
| 2025-09-25 | 2025-09-23 | 42.780 | 1,128,500 | -300 | 0.11% | 48,277,230 |
| 2025-09-24 | 2025-09-22 | 42.880 | 1,128,800 | +7,500 | 0.11% | 48,402,944 |
| 2025-09-23 | 2025-09-19 | 43.460 | 1,121,300 | +700 | 0.11% | 48,731,698 |
| 2025-09-22 | 2025-09-18 | 43.640 | 1,120,600 | -31,500 | 0.11% | 48,902,984 |
| 2025-09-19 | 2025-09-17 | 44.860 | 1,152,100 | +6,300 | 0.11% | 51,683,206 |
| 2025-09-18 | 2025-09-16 | 44.180 | 1,145,800 | +59,800 | 0.11% | 50,621,444 |
| 2025-09-17 | 2025-09-15 | 46.500 | 1,086,000 | +3,900 | 0.11% | 50,499,000 |
| 2025-09-16 | 2025-09-12 | 47.820 | 1,082,100 | +7,500 | 0.10% | 51,746,022 |
| 2025-09-15 | 2025-09-11 | 47.560 | 1,074,600 | -600 | 0.10% | 51,107,976 |
| 2025-09-12 | 2025-09-10 | 47.520 | 1,075,200 | +18,300 | 0.10% | 51,093,504 |
| 2025-09-11 | 2025-09-09 | 46.620 | 1,056,900 | -1,200 | 0.10% | 49,272,678 |
| 2025-09-10 | 2025-09-08 | 46.300 | 1,058,100 | +9,500 | 0.10% | 48,990,030 |
| 2025-09-09 | 2025-09-05 | 45.920 | 1,048,600 | -11,900 | 0.10% | 48,151,712 |
| 2025-09-08 | 2025-09-04 | 45.200 | 1,060,500 | +14,900 | 0.10% | 47,934,600 |
| 2025-09-05 | 2025-09-03 | 46.860 | 1,045,600 | +14,200 | 0.10% | 48,996,816 |
| 2025-09-04 | 2025-09-02 | 47.220 | 1,031,400 | +3,700 | 0.10% | 48,702,708 |
| 2025-09-03 | 2025-09-01 | 47.340 | 1,027,700 | -6,400 | 0.10% | 48,651,318 |
| 2025-09-02 | 2025-08-29 | 48.140 | 1,034,100 | -16,000 | 0.10% | 49,781,574 |
| 2025-09-01 | 2025-08-28 | 47.500 | 1,050,100 | +41,200 | 0.10% | 49,879,750 |
| 2025-08-29 | 2025-08-27 | 46.780 | 1,008,900 | +37,800 | 0.10% | 47,196,342 |
| 2025-08-28 | 2025-08-26 | 49.140 | 971,100 | +8,300 | 0.09% | 47,719,854 |
| 2025-08-27 | 2025-08-25 | 50.100 | 962,800 | +1,500 | 0.09% | 48,236,280 |
| 2025-08-26 | 2025-08-22 | 50.250 | 961,300 | +2,100 | 0.09% | 48,305,325 |
| 2025-08-25 | 2025-08-21 | 50.950 | 959,200 | +1,100 | 0.09% | 48,871,240 |
| 2025-08-22 | 2025-08-20 | 51.000 | 958,100 | -11,000 | 0.09% | 48,863,100 |
| 2025-08-21 | 2025-08-19 | 49.960 | 969,100 | -32,200 | 0.09% | 48,416,236 |
| 2025-08-20 | 2025-08-18 | 51.900 | 1,001,300 | -45,200 | 0.10% | 51,967,470 |
| 2025-08-19 | 2025-08-15 | 52.300 | 1,046,500 | -24,600 | 0.10% | 54,731,950 |
| 2025-08-18 | 2025-08-14 | 50.900 | 1,071,100 | -26,800 | 0.10% | 54,518,990 |
| 2025-08-15 | 2025-08-13 | 49.180 | 1,097,900 | -4,700 | 0.11% | 53,994,722 |
| 2025-08-14 | 2025-08-12 | 48.920 | 1,102,600 | +3,900 | 0.11% | 53,939,192 |
| 2025-08-13 | 2025-08-11 | 47.100 | 1,098,700 | +13,400 | 0.11% | 51,748,770 |
| 2025-08-12 | 2025-08-08 | 47.900 | 1,085,300 | -1,200 | 0.10% | 51,985,870 |
| 2025-08-11 | 2025-08-07 | 48.480 | 1,086,500 | -7,600 | 0.11% | 52,673,520 |
| 2025-08-08 | 2025-08-06 | 47.640 | 1,094,100 | +15,900 | 0.11% | 52,122,924 |
| 2025-08-07 | 2025-08-05 | 48.460 | 1,078,200 | +500 | 0.10% | 52,249,572 |
| 2025-08-06 | 2025-08-04 | 48.220 | 1,077,700 | +5,200 | 0.10% | 51,966,694 |
| 2025-08-05 | 2025-08-01 | 48.450 | 1,072,500 | +11,600 | 0.10% | 51,962,625 |
| 2025-08-04 | 2025-07-31 | 50.300 | 1,060,900 | +47,200 | 0.10% | 53,363,270 |
| 2025-08-01 | 2025-07-30 | 52.300 | 1,013,700 | -42,500 | 0.10% | 53,016,510 |
| 2025-07-31 | 2025-07-29 | 49.250 | 1,056,200 | -1,500 | 0.10% | 52,017,850 |
| 2025-07-30 | 2025-07-28 | 49.150 | 1,057,700 | -57,100 | 0.10% | 51,985,955 |
| 2025-07-29 | 2025-07-25 | 47.800 | 1,114,800 | +21,500 | 0.11% | 53,287,440 |
| 2025-07-28 | 2025-07-24 | 48.300 | 1,093,300 | +8,600 | 0.11% | 52,806,390 |
| 2025-07-25 | 2025-07-23 | 47.650 | 1,084,700 | -46,600 | 0.10% | 51,685,955 |
| 2025-07-24 | 2025-07-22 | 46.500 | 1,131,300 | -13,400 | 0.11% | 52,605,450 |
| 2025-07-23 | 2025-07-21 | 45.200 | 1,144,700 | -15,500 | 0.11% | 51,740,440 |
| 2025-07-22 | 2025-07-18 | 44.050 | 1,160,200 | -12,100 | 0.11% | 51,106,810 |
| 2025-07-21 | 2025-07-17 | 42.850 | 1,172,300 | +11,500 | 0.11% | 50,233,055 |
| 2025-07-18 | 2025-07-16 | 43.150 | 1,160,800 | -5,500 | 0.11% | 50,088,520 |
| 2025-07-17 | 2025-07-15 | 43.650 | 1,166,300 | -12,400 | 0.11% | 50,908,995 |
| 2025-07-16 | 2025-07-14 | 44.200 | 1,178,700 | -3,500 | 0.11% | 52,098,540 |
| 2025-07-15 | 2025-07-11 | 43.600 | 1,182,200 | -40,900 | 0.11% | 51,543,920 |
| 2025-07-14 | 2025-07-10 | 42.050 | 1,223,100 | +1,100 | 0.12% | 51,431,355 |
| 2025-07-11 | 2025-07-09 | 45.445 | 1,222,000 | +64,200 | 0.12% | 55,534,374 |
| 2025-07-10 | 2025-07-08 | 47.236 | 1,157,800 | +59,526 | 0.11% | 54,689,741 |
| 2025-07-09 | 2025-07-07 | 47.183 | 1,098,274 | +379 | 0.11% | 51,820,141 |
| 2025-07-08 | 2025-07-04 | 47.341 | 1,097,895 | -24,117 | 0.11% | 51,975,704 |
| 2025-07-07 | 2025-07-03 | 46.130 | 1,122,012 | +17,376 | 0.11% | 51,758,477 |
| 2025-07-04 | 2025-07-02 | 45.393 | 1,104,636 | +14,527 | 0.11% | 50,142,541 |
| 2025-07-03 | 2025-06-30 | 45.024 | 1,090,109 | -75,769 | 0.11% | 49,081,285 |
| 2025-07-02 | 2025-06-27 | 46.077 | 1,165,878 | -19,844 | 0.12% | 53,720,623 |
| 2025-06-27 | 2025-06-25 | 46.867 | 1,185,722 | -41,683 | 0.12% | 55,571,583 |
| 2025-06-26 | 2025-06-24 | 44.708 | 1,227,405 | -14,907 | 0.13% | 54,875,117 |
| 2025-06-25 | 2025-06-23 | 42.812 | 1,242,312 | +4,368 | 0.13% | 53,186,463 |
| 2025-06-24 | 2025-06-20 | 41.601 | 1,237,944 | -44,246 | 0.13% | 51,500,088 |
| 2025-06-23 | 2025-06-19 | 39.916 | 1,282,190 | +12,153 | 0.13% | 51,180,140 |
| 2025-06-20 | 2025-06-18 | 41.285 | 1,270,037 | +20,889 | 0.13% | 52,433,919 |
| 2025-06-19 | 2025-06-17 | 41.233 | 1,249,148 | -24,117 | 0.13% | 51,505,729 |
| 2025-06-18 | 2025-06-16 | 40.390 | 1,273,265 | -4,938 | 0.13% | 51,427,338 |
| 2025-06-17 | 2025-06-13 | 39.706 | 1,278,203 | +112,515 | 0.13% | 50,751,754 |
| 2025-06-16 | 2025-06-12 | 39.916 | 1,165,688 | +30,478 | 0.12% | 46,529,824 |
| 2025-06-13 | 2025-06-11 | 40.232 | 1,135,210 | -33,232 | 0.12% | 45,671,939 |
| 2025-06-11 | 2025-06-09 | 38.020 | 1,168,442 | +8,451 | 0.12% | 44,424,673 |
| 2025-06-10 | 2025-06-06 | 37.652 | 1,159,991 | -29,434 | 0.12% | 43,675,767 |
| 2025-06-09 | 2025-06-05 | 37.862 | 1,189,425 | -35,226 | 0.12% | 45,034,551 |
| 2025-06-06 | 2025-06-04 | 36.283 | 1,224,651 | -43,772 | 0.12% | 44,433,594 |
| 2025-06-05 | 2025-06-03 | 34.861 | 1,268,423 | -2,658 | 0.13% | 44,218,294 |
| 2025-06-04 | 2025-06-02 | 33.755 | 1,271,081 | +13,292 | 0.13% | 42,905,319 |
| 2025-06-03 | 2025-05-30 | 33.755 | 1,257,789 | +3,229 | 0.13% | 42,456,648 |
| 2025-06-02 | 2025-05-29 | 34.492 | 1,254,560 | -37,885 | 0.13% | 43,272,563 |
| 2025-05-30 | 2025-05-28 | 33.650 | 1,292,445 | -4,747 | 0.13% | 43,490,341 |
| 2025-05-29 | 2025-05-27 | 33.597 | 1,297,192 | -2,659 | 0.13% | 43,581,766 |
| 2025-05-28 | 2025-05-26 | 33.386 | 1,299,851 | +8,261 | 0.13% | 43,397,300 |
| 2025-05-27 | 2025-05-23 | 33.544 | 1,291,590 | +95 | 0.13% | 43,325,540 |
| 2025-05-26 | 2025-05-22 | 33.808 | 1,291,495 | +3,797 | 0.13% | 43,662,403 |
| 2025-05-23 | 2025-05-21 | 34.282 | 1,287,698 | -2,848 | 0.13% | 44,144,326 |
| 2025-05-22 | 2025-05-20 | 34.176 | 1,290,546 | -39,594 | 0.13% | 44,106,040 |
| 2025-05-21 | 2025-05-19 | 33.123 | 1,330,140 | -3,988 | 0.14% | 44,058,315 |
| 2025-05-20 | 2025-05-16 | 33.334 | 1,334,128 | +22,978 | 0.14% | 44,471,429 |
| 2025-05-19 | 2025-05-15 | 34.071 | 1,311,150 | +18,895 | 0.13% | 44,672,118 |
| 2025-05-16 | 2025-05-14 | 34.598 | 1,292,255 | -22,883 | 0.13% | 44,708,847 |
| 2025-05-15 | 2025-05-13 | 32.965 | 1,315,138 | +950 | 0.13% | 43,353,637 |
| 2025-05-14 | 2025-05-12 | 33.386 | 1,314,188 | +64,850 | 0.13% | 43,875,960 |
| 2025-05-13 | 2025-05-09 | 31.859 | 1,249,338 | -7,596 | 0.13% | 39,802,945 |
| 2025-05-12 | 2025-05-08 | 32.017 | 1,256,934 | -9,875 | 0.13% | 40,243,518 |
| 2025-05-09 | 2025-05-07 | 31.438 | 1,266,809 | -11,014 | 0.13% | 39,825,877 |
| 2025-05-08 | 2025-05-06 | 31.175 | 1,277,823 | +8,546 | 0.13% | 39,835,685 |
| 2025-05-07 | 2025-05-02 | 30.859 | 1,269,277 | -39,499 | 0.13% | 39,168,226 |
| 2025-05-06 | 2025-04-30 | 29.858 | 1,308,776 | -14,527 | 0.13% | 39,077,634 |
| 2025-05-02 | 2025-04-29 | 28.858 | 1,323,303 | +15,191 | 0.13% | 38,187,369 |
| 2025-04-30 | 2025-04-28 | 28.647 | 1,308,112 | +34,467 | 0.13% | 37,473,453 |
| 2025-04-29 | 2025-04-25 | 30.016 | 1,273,645 | +949 | 0.13% | 38,229,897 |
| 2025-04-28 | 2025-04-24 | 30.490 | 1,272,696 | +8,546 | 0.13% | 38,804,592 |
| 2025-04-25 | 2025-04-23 | 30.648 | 1,264,150 | +1,139 | 0.13% | 38,743,734 |
| 2025-04-24 | 2025-04-22 | 29.963 | 1,263,011 | -61,717 | 0.13% | 37,844,196 |
| 2025-04-23 | 2025-04-17 | 29.279 | 1,324,728 | +45,576 | 0.13% | 38,786,571 |
| 2025-04-22 | 2025-04-16 | 28.752 | 1,279,152 | -5,222 | 0.13% | 36,778,556 |
| 2025-04-17 | 2025-04-15 | 29.332 | 1,284,374 | -1,899 | 0.13% | 37,672,686 |
| 2025-04-16 | 2025-04-14 | 29.332 | 1,286,273 | +4,937 | 0.13% | 37,728,386 |
| 2025-04-15 | 2025-04-11 | 28.594 | 1,281,336 | -10,634 | 0.13% | 36,638,926 |
| 2025-04-14 | 2025-04-10 | 27.962 | 1,291,970 | +11,299 | 0.13% | 36,126,578 |
| 2025-04-11 | 2025-04-09 | 28.226 | 1,280,671 | -16,332 | 0.13% | 36,147,831 |
| 2025-04-10 | 2025-04-08 | 27.278 | 1,297,003 | +9,495 | 0.13% | 35,379,413 |
| 2025-04-09 | 2025-04-07 | 26.857 | 1,287,508 | +48,139 | 0.13% | 34,578,010 |
| 2025-04-08 | 2025-04-03 | 32.281 | 1,239,369 | +4,748 | 0.13% | 40,007,460 |
| 2025-04-07 | 2025-04-02 | 33.966 | 1,234,621 | -21,553 | 0.13% | 41,934,672 |
| 2025-04-03 | 2025-04-01 | 32.386 | 1,256,174 | -3,609 | 0.13% | 40,682,234 |
| 2025-04-02 | 2025-03-31 | 31.227 | 1,259,783 | +17,946 | 0.13% | 39,339,634 |
| 2025-04-01 | 2025-03-28 | 31.596 | 1,241,837 | -25,352 | 0.13% | 39,236,994 |
| 2025-03-31 | 2025-03-27 | 29.963 | 1,267,189 | +1,899 | 0.13% | 37,969,383 |
| 2025-03-28 | 2025-03-26 | 29.384 | 1,265,290 | +3,514 | 0.13% | 37,179,552 |
| 2025-03-27 | 2025-03-25 | 29.490 | 1,261,776 | +7,595 | 0.13% | 37,209,186 |
| 2025-03-26 | 2025-03-24 | 30.543 | 1,254,181 | +16,142 | 0.13% | 38,306,114 |
| 2025-03-25 | 2025-03-21 | 30.174 | 1,238,039 | +44,151 | 0.13% | 37,356,728 |
| 2025-03-21 | 2025-03-19 | 32.754 | 1,193,888 | -2,848 | 0.12% | 39,105,141 |
| 2025-03-20 | 2025-03-18 | 32.596 | 1,196,736 | -6,647 | 0.12% | 39,009,365 |
| 2025-03-19 | 2025-03-17 | 32.649 | 1,203,383 | -23,547 | 0.12% | 39,289,404 |
| 2025-03-18 | 2025-03-14 | 32.544 | 1,226,930 | -66,275 | 0.12% | 39,928,973 |
| 2025-03-17 | 2025-03-13 | 29.226 | 1,293,205 | +1,140 | 0.13% | 37,795,513 |
| 2025-03-14 | 2025-03-12 | 29.332 | 1,292,065 | -10,445 | 0.13% | 37,898,275 |
| 2025-03-11 | 2025-03-07 | 28.910 | 1,302,510 | -9,779 | 0.13% | 37,655,922 |
| 2025-03-10 | 2025-03-06 | 29.068 | 1,312,289 | -17,661 | 0.13% | 38,145,951 |
| 2025-03-07 | 2025-03-05 | 27.857 | 1,329,950 | +10,445 | 0.14% | 37,048,520 |
| 2025-03-05 | 2025-03-03 | 27.541 | 1,319,505 | +1,899 | 0.13% | 36,340,643 |
| 2025-03-04 | 2025-02-28 | 27.646 | 1,317,606 | -2,374 | 0.13% | 36,427,113 |
| 2025-03-03 | 2025-02-27 | 29.858 | 1,319,980 | -5,697 | 0.13% | 39,412,165 |
| 2025-02-28 | 2025-02-26 | 30.069 | 1,325,677 | -62,192 | 0.14% | 39,861,507 |
| 2025-02-27 | 2025-02-25 | 28.278 | 1,387,869 | -11,868 | 0.14% | 39,246,654 |
| 2025-02-26 | 2025-02-24 | 29.332 | 1,399,737 | +23,737 | 0.14% | 41,056,462 |
| 2025-02-25 | 2025-02-21 | 27.857 | 1,376,000 | -7,881 | 0.14% | 38,331,339 |
| 2025-02-24 | 2025-02-20 | 26.593 | 1,383,881 | +95 | 0.14% | 36,801,880 |
| 2025-02-20 | 2025-02-18 | 27.278 | 1,383,786 | -47,664 | 0.14% | 37,746,664 |
| 2025-02-19 | 2025-02-17 | 27.278 | 1,431,450 | -7,406 | 0.15% | 39,046,834 |
| 2025-02-18 | 2025-02-14 | 26.751 | 1,438,856 | +7,121 | 0.15% | 38,491,153 |
| 2025-02-17 | 2025-02-13 | 25.593 | 1,431,735 | +1,234 | 0.15% | 36,641,968 |
| 2025-02-13 | 2025-02-11 | 26.014 | 1,430,501 | -7,596 | 0.15% | 37,213,027 |
| 2025-02-12 | 2025-02-10 | 26.909 | 1,438,097 | -8,260 | 0.15% | 38,698,039 |
| 2025-02-11 | 2025-02-07 | 26.593 | 1,446,357 | -55,071 | 0.15% | 38,463,319 |
| 2025-02-10 | 2025-02-06 | 25.751 | 1,501,428 | -474 | 0.15% | 38,662,795 |
| 2025-02-07 | 2025-02-05 | 25.382 | 1,501,902 | +47,474 | 0.15% | 38,121,371 |
| 2025-02-06 | 2025-02-04 | 25.645 | 1,454,428 | -8,165 | 0.15% | 37,299,333 |
| 2025-02-05 | 2025-02-03 | 25.119 | 1,462,593 | +40,448 | 0.15% | 36,738,528 |
| 2025-02-04 | 2025-01-28 | 25.593 | 1,422,145 | +17,470 | 0.14% | 36,396,534 |
| 2025-02-03 | 2025-01-24 | 25.909 | 1,404,675 | -6,836 | 0.14% | 36,393,250 |
| 2025-01-27 | 2025-01-23 | 25.277 | 1,411,511 | -46,810 | 0.14% | 35,678,401 |
| 2025-01-24 | 2025-01-22 | 24.803 | 1,458,321 | -854 | 0.15% | 36,170,450 |
| 2025-01-23 | 2025-01-21 | 25.329 | 1,459,175 | +1,899 | 0.15% | 36,960,032 |
| 2025-01-22 | 2025-01-20 | 25.171 | 1,457,276 | +3,798 | 0.15% | 36,681,711 |
| 2025-01-21 | 2025-01-17 | 24.803 | 1,453,478 | -11,014 | 0.15% | 36,050,330 |
| 2025-01-20 | 2025-01-16 | 23.960 | 1,464,492 | +569 | 0.15% | 35,089,589 |
| 2025-01-17 | 2025-01-15 | 23.381 | 1,463,923 | -9,969 | 0.15% | 34,227,965 |
| 2025-01-16 | 2025-01-14 | 23.328 | 1,473,892 | +16,141 | 0.15% | 34,383,436 |
| 2025-01-15 | 2025-01-13 | 22.538 | 1,457,751 | +949 | 0.15% | 32,855,418 |
| 2025-01-14 | 2025-01-10 | 22.275 | 1,456,802 | +4,748 | 0.15% | 32,450,454 |
| 2025-01-10 | 2025-01-08 | 23.223 | 1,452,054 | +6,077 | 0.15% | 33,721,062 |
| 2025-01-09 | 2025-01-07 | 23.644 | 1,445,977 | -13,293 | 0.15% | 34,189,095 |
| 2025-01-08 | 2025-01-06 | 23.486 | 1,459,270 | +4,747 | 0.15% | 34,272,864 |
| 2025-01-07 | 2025-01-03 | 23.434 | 1,454,523 | +1,804 | 0.15% | 34,084,779 |
| 2025-01-06 | 2025-01-02 | 23.434 | 1,452,719 | +28,960 | 0.15% | 34,042,505 |
| 2025-01-03 | 2024-12-31 | 24.855 | 1,423,759 | +13,767 | 0.15% | 35,388,191 |
| 2025-01-02 | 2024-12-27 | 25.171 | 1,409,992 | -9,969 | 0.14% | 35,491,506 |
| 2024-12-30 | 2024-12-24 | 25.329 | 1,419,961 | -2,754 | 0.14% | 35,966,765 |
| 2024-12-27 | 2024-12-20 | 24.540 | 1,422,715 | +11,394 | 0.14% | 34,912,722 |
| 2024-12-20 | 2024-12-18 | 25.171 | 1,411,321 | +6,646 | 0.14% | 35,524,959 |
| 2024-12-19 | 2024-12-17 | 24.750 | 1,404,675 | +2,374 | 0.14% | 34,765,909 |
| 2024-12-18 | 2024-12-16 | 25.013 | 1,402,301 | +24,782 | 0.14% | 35,076,377 |
| 2024-12-17 | 2024-12-13 | 25.435 | 1,377,519 | +25,256 | 0.14% | 35,036,814 |
| 2024-12-16 | 2024-12-12 | 27.015 | 1,352,263 | +4,748 | 0.14% | 36,530,735 |
| 2024-12-13 | 2024-12-11 | 26.646 | 1,347,515 | -3,798 | 0.14% | 35,905,750 |
| 2024-12-12 | 2024-12-10 | 27.541 | 1,351,313 | -10,919 | 0.14% | 37,216,671 |
| 2024-12-11 | 2024-12-09 | 28.647 | 1,362,232 | -44,247 | 0.14% | 39,023,827 |
| 2024-12-10 | 2024-12-06 | 26.435 | 1,406,479 | -1,899 | 0.14% | 37,180,639 |
| 2024-12-09 | 2024-12-05 | 25.435 | 1,408,378 | +950 | 0.14% | 35,821,704 |
| 2024-12-06 | 2024-12-04 | 25.856 | 1,407,428 | +4,747 | 0.14% | 36,390,461 |
| 2024-12-05 | 2024-12-03 | 26.225 | 1,402,681 | -5,697 | 0.14% | 36,784,778 |
| 2024-12-04 | 2024-12-02 | 25.645 | 1,408,378 | +8,546 | 0.14% | 36,118,364 |
| 2024-12-03 | 2024-11-29 | 25.066 | 1,399,832 | -14,812 | 0.14% | 35,088,334 |
| 2024-12-02 | 2024-11-28 | 24.592 | 1,414,644 | +2,848 | 0.14% | 34,789,158 |
| 2024-11-29 | 2024-11-27 | 24.855 | 1,411,796 | +7,406 | 0.14% | 35,090,845 |
| 2024-11-28 | 2024-11-26 | 23.750 | 1,404,390 | +950 | 0.14% | 33,353,710 |
| 2024-11-26 | 2024-11-22 | 24.118 | 1,403,440 | +12,343 | 0.14% | 33,848,483 |
| 2024-11-25 | 2024-11-21 | 26.172 | 1,391,097 | -1,899 | 0.14% | 36,407,737 |
| 2024-11-21 | 2024-11-19 | 26.119 | 1,392,996 | +9,685 | 0.14% | 36,384,082 |
| 2024-11-20 | 2024-11-18 | 25.909 | 1,383,311 | +1,899 | 0.14% | 35,839,737 |
| 2024-11-19 | 2024-11-15 | 25.382 | 1,381,412 | +13,293 | 0.14% | 35,063,087 |
| 2024-11-18 | 2024-11-14 | 26.277 | 1,368,119 | +4,462 | 0.14% | 35,950,447 |
| 2024-11-15 | 2024-11-13 | 27.913 | 1,363,657 | -5,602 | 0.14% | 38,064,014 |
| 2024-11-14 | 2024-11-12 | 27.752 | 1,369,259 | +66,613 | 0.14% | 37,999,030 |
| 2024-11-13 | 2024-11-11 | 29.584 | 1,302,646 | +11,320 | 0.14% | 38,537,047 |
| 2024-11-12 | 2024-11-08 | 30.554 | 1,291,326 | +14,939 | 0.13% | 39,454,690 |
| 2024-11-11 | 2024-11-07 | 31.955 | 1,276,387 | +58,827 | 0.13% | 40,786,529 |
| 2024-11-08 | 2024-11-06 | 29.206 | 1,217,560 | +4,454 | 0.13% | 35,560,621 |
| 2024-11-07 | 2024-11-05 | 30.608 | 1,213,106 | -22,176 | 0.13% | 37,130,155 |
| 2024-11-06 | 2024-11-04 | 28.991 | 1,235,282 | -2,784 | 0.13% | 35,811,958 |
| 2024-11-05 | 2024-11-01 | 28.506 | 1,238,066 | -24,032 | 0.13% | 35,292,234 |
| 2024-11-04 | 2024-10-31 | 28.344 | 1,262,098 | -3,804 | 0.13% | 35,773,258 |
| 2024-11-01 | 2024-10-30 | 27.805 | 1,265,902 | +19,485 | 0.13% | 35,198,930 |
| 2024-10-31 | 2024-10-29 | 28.560 | 1,246,417 | -928 | 0.13% | 35,597,452 |
| 2024-10-30 | 2024-10-28 | 28.183 | 1,247,345 | +13,918 | 0.13% | 35,153,450 |
| 2024-10-29 | 2024-10-25 | 28.937 | 1,233,427 | -2,783 | 0.13% | 35,691,715 |
| 2024-10-25 | 2024-10-23 | 28.829 | 1,236,210 | +6,124 | 0.13% | 35,639,017 |
| 2024-10-24 | 2024-10-22 | 28.344 | 1,230,086 | +928 | 0.13% | 34,865,901 |
| 2024-10-23 | 2024-10-21 | 28.775 | 1,229,158 | +21,712 | 0.13% | 35,369,478 |
| 2024-10-22 | 2024-10-18 | 29.260 | 1,207,446 | -42,682 | 0.13% | 35,330,292 |
| 2024-10-21 | 2024-10-17 | 26.566 | 1,250,128 | +5,103 | 0.13% | 33,210,933 |
| 2024-10-18 | 2024-10-16 | 26.889 | 1,245,025 | -464 | 0.13% | 33,477,907 |
| 2024-10-17 | 2024-10-15 | 26.889 | 1,245,489 | +67,364 | 0.13% | 33,490,383 |
| 2024-10-16 | 2024-10-14 | 29.745 | 1,178,125 | +1,763 | 0.12% | 35,043,714 |
| 2024-10-15 | 2024-10-10 | 30.985 | 1,176,362 | -19,115 | 0.12% | 36,449,243 |
| 2024-10-14 | 2024-10-09 | 28.075 | 1,195,477 | +30,528 | 0.12% | 33,562,834 |
| 2024-10-10 | 2024-10-08 | 28.614 | 1,164,949 | +2,598 | 0.12% | 33,333,515 |
| 2024-10-09 | 2024-10-07 | 38.259 | 1,162,351 | -109,954 | 0.12% | 44,470,839 |
| 2024-10-08 | 2024-10-04 | 31.739 | 1,272,305 | -42,496 | 0.13% | 40,381,849 |
| 2024-10-07 | 2024-10-03 | 29.745 | 1,314,801 | -57,807 | 0.14% | 39,109,186 |
| 2024-10-04 | 2024-10-02 | 29.153 | 1,372,608 | -61,611 | 0.14% | 40,015,060 |
| 2024-10-03 | 2024-09-30 | 26.135 | 1,434,219 | +2,505 | 0.15% | 37,483,220 |
| 2024-10-02 | 2024-09-27 | 23.225 | 1,431,714 | -11,134 | 0.15% | 33,251,651 |
| 2024-09-30 | 2024-09-26 | 21.986 | 1,442,848 | -22,548 | 0.15% | 31,721,990 |
| 2024-09-27 | 2024-09-25 | 20.455 | 1,465,396 | -39,342 | 0.15% | 29,975,117 |
| 2024-09-26 | 2024-09-24 | 19.873 | 1,504,738 | -27,651 | 0.16% | 29,904,151 |
| 2024-09-25 | 2024-09-23 | 18.343 | 1,532,389 | +8,815 | 0.16% | 28,108,538 |
| 2024-09-24 | 2024-09-20 | 18.235 | 1,523,574 | -12,062 | 0.16% | 27,782,645 |
| 2024-09-23 | 2024-09-19 | 17.977 | 1,535,636 | +34,331 | 0.16% | 27,605,397 |
| 2024-09-16 | 2024-09-12 | 17.071 | 1,501,305 | +928 | 0.16% | 25,629,125 |
| 2024-09-13 | 2024-09-11 | 17.071 | 1,500,377 | -3,711 | 0.16% | 25,613,283 |
| 2024-09-12 | 2024-09-10 | 17.179 | 1,504,088 | -20,414 | 0.16% | 25,838,734 |
| 2024-09-05 | 2024-09-03 | 18.041 | 1,524,502 | +1,856 | 0.16% | 27,503,827 |
| 2024-09-04 | 2024-09-02 | 18.386 | 1,522,646 | +10,764 | 0.16% | 27,995,462 |
| 2024-09-03 | 2024-08-30 | 18.235 | 1,511,882 | -34,703 | 0.16% | 27,569,439 |
| 2024-08-30 | 2024-08-28 | 16.942 | 1,546,585 | -20,228 | 0.16% | 26,202,094 |
| 2024-08-29 | 2024-08-27 | 16.489 | 1,566,813 | -1,856 | 0.16% | 25,835,583 |
| 2024-08-28 | 2024-08-26 | 16.468 | 1,568,669 | -4,639 | 0.16% | 25,832,375 |
| 2024-08-22 | 2024-08-20 | 16.037 | 1,573,308 | +9,279 | 0.16% | 25,230,529 |
| 2024-08-19 | 2024-08-15 | 15.886 | 1,564,029 | +9,279 | 0.16% | 24,845,741 |
| 2024-08-08 | 2024-08-06 | 15.692 | 1,554,750 | -9,279 | 0.16% | 24,396,730 |
| 2024-08-07 | 2024-08-05 | 15.929 | 1,564,029 | -9,279 | 0.16% | 24,913,165 |
| 2024-08-06 | 2024-08-02 | 16.101 | 1,573,308 | -9,279 | 0.16% | 25,332,265 |
| 2024-08-02 | 2024-07-31 | 16.425 | 1,582,587 | +4,640 | 0.16% | 25,993,349 |
| 2024-07-29 | 2024-07-25 | 15.476 | 1,577,947 | -9,279 | 0.16% | 24,420,611 |
| 2024-07-23 | 2024-07-19 | 15.950 | 1,587,226 | +4,639 | 0.17% | 25,316,878 |
| 2024-07-18 | 2024-07-16 | 15.994 | 1,582,587 | +12,063 | 0.16% | 25,311,109 |
| 2024-07-16 | 2024-07-12 | 16.705 | 1,570,524 | -2,784 | 0.16% | 26,235,295 |
| 2024-07-15 | 2024-07-11 | 16.123 | 1,573,308 | +4,176 | 0.16% | 25,366,177 |
| 2024-07-12 | 2024-07-10 | 17.902 | 1,569,132 | +6,495 | 0.16% | 28,090,292 |
| 2024-07-11 | 2024-07-09 | 17.856 | 1,562,637 | +93,196 | 0.16% | 27,902,384 |
| 2024-07-10 | 2024-07-08 | 17.604 | 1,469,441 | +8,725 | 0.16% | 25,867,778 |
| 2024-07-03 | 2024-06-28 | 17.077 | 1,460,716 | +437 | 0.16% | 24,944,098 |
| 2024-07-02 | 2024-06-27 | 17.283 | 1,460,279 | +4,013 | 0.16% | 25,237,884 |
| 2024-06-28 | 2024-06-26 | 17.879 | 1,456,266 | +4,363 | 0.16% | 26,036,407 |
| 2024-06-27 | 2024-06-25 | 17.948 | 1,451,903 | +9,598 | 0.16% | 26,058,242 |
| 2024-06-21 | 2024-06-19 | 18.589 | 1,442,305 | +8,725 | 0.16% | 26,811,660 |
| 2024-06-18 | 2024-06-14 | 18.177 | 1,433,580 | -785 | 0.16% | 26,057,987 |
| 2024-06-14 | 2024-06-12 | 17.810 | 1,434,365 | +873 | 0.16% | 25,546,208 |
| 2024-06-13 | 2024-06-11 | 17.948 | 1,433,492 | +4,973 | 0.16% | 25,727,808 |
| 2024-06-07 | 2024-06-05 | 18.658 | 1,428,519 | +873 | 0.16% | 26,653,618 |
| 2024-06-06 | 2024-06-04 | 18.819 | 1,427,646 | +4,362 | 0.16% | 26,866,398 |
| 2024-06-04 | 2024-05-31 | 18.314 | 1,423,284 | +8,726 | 0.16% | 26,066,582 |
| 2024-06-03 | 2024-05-30 | 18.589 | 1,414,558 | -3,490 | 0.16% | 26,295,859 |
| 2024-05-30 | 2024-05-28 | 19.415 | 1,418,048 | -524 | 0.16% | 27,530,880 |
| 2024-05-27 | 2024-05-23 | 19.713 | 1,418,572 | -8,725 | 0.16% | 27,963,761 |
| 2024-05-23 | 2024-05-21 | 20.056 | 1,427,297 | -1,396 | 0.16% | 28,626,493 |
| 2024-05-22 | 2024-05-20 | 20.790 | 1,428,693 | -16,579 | 0.16% | 29,702,428 |
| 2024-05-21 | 2024-05-17 | 20.859 | 1,445,272 | +6,632 | 0.16% | 30,146,488 |
| 2024-05-20 | 2024-05-16 | 20.125 | 1,438,640 | +261 | 0.16% | 28,952,922 |
| 2024-05-17 | 2024-05-14 | 19.392 | 1,438,379 | +873 | 0.16% | 27,892,629 |
| 2024-05-16 | 2024-05-13 | 20.056 | 1,437,506 | -24,867 | 0.16% | 28,831,250 |
| 2024-05-14 | 2024-05-10 | 19.208 | 1,462,373 | -10,907 | 0.16% | 28,089,753 |
| 2024-05-13 | 2024-05-09 | 18.108 | 1,473,280 | -5,933 | 0.16% | 26,678,299 |
| 2024-05-10 | 2024-05-08 | 17.787 | 1,479,213 | +17,450 | 0.16% | 26,311,050 |
| 2024-05-07 | 2024-05-03 | 18.544 | 1,461,763 | +13,787 | 0.16% | 27,106,362 |
| 2024-05-06 | 2024-05-02 | 18.108 | 1,447,976 | -20,243 | 0.16% | 26,220,091 |
| 2024-05-02 | 2024-04-29 | 17.466 | 1,468,219 | -20,069 | 0.16% | 25,644,342 |
| 2024-04-30 | 2024-04-26 | 16.916 | 1,488,288 | -1,745 | 0.16% | 25,176,137 |
| 2024-04-29 | 2024-04-25 | 16.412 | 1,490,033 | -21,202 | 0.17% | 24,454,267 |
| 2024-04-26 | 2024-04-24 | 16.412 | 1,511,235 | +8,725 | 0.17% | 24,802,232 |
| 2024-04-18 | 2024-04-16 | 14.670 | 1,502,510 | +2,705 | 0.17% | 22,041,599 |
| 2024-04-16 | 2024-04-12 | 14.853 | 1,499,805 | +6,980 | 0.17% | 22,276,941 |
| 2024-04-12 | 2024-04-10 | 15.518 | 1,492,825 | +1,920 | 0.17% | 23,165,587 |
| 2024-04-09 | 2024-04-05 | 15.449 | 1,490,905 | +2,094 | 0.17% | 23,033,271 |
| 2024-04-08 | 2024-04-03 | 15.976 | 1,488,811 | -8,726 | 0.17% | 23,785,818 |
| 2024-04-05 | 2024-04-02 | 15.931 | 1,497,537 | +8,726 | 0.17% | 23,856,576 |
| 2024-04-03 | 2024-03-28 | 15.885 | 1,488,811 | -26,176 | 0.17% | 23,649,314 |
| 2024-03-28 | 2024-03-26 | 15.724 | 1,514,987 | +1,134 | 0.17% | 23,822,030 |
| 2024-03-27 | 2024-03-25 | 15.770 | 1,513,853 | +2,443 | 0.17% | 23,873,599 |
| 2024-03-25 | 2024-03-21 | 16.847 | 1,511,410 | +5,235 | 0.17% | 25,463,340 |
| 2024-03-22 | 2024-03-20 | 16.481 | 1,506,175 | +26,176 | 0.17% | 24,822,760 |
| 2024-03-18 | 2024-03-14 | 16.962 | 1,479,999 | +1,745 | 0.16% | 25,103,767 |
| 2024-03-15 | 2024-03-13 | 17.054 | 1,478,254 | +3,752 | 0.16% | 25,209,704 |
| 2024-03-14 | 2024-03-12 | 17.673 | 1,474,502 | +26,962 | 0.16% | 26,058,265 |
| 2024-03-13 | 2024-03-11 | 17.054 | 1,447,540 | +8,725 | 0.16% | 24,685,917 |
| 2024-03-11 | 2024-03-07 | 16.527 | 1,438,815 | +15,444 | 0.16% | 23,778,583 |
| 2024-03-07 | 2024-03-05 | 16.549 | 1,423,371 | -17,451 | 0.16% | 23,555,974 |
| 2024-03-06 | 2024-03-04 | 16.893 | 1,440,822 | +22,425 | 0.16% | 24,340,168 |
| 2024-03-01 | 2024-02-28 | 17.283 | 1,418,397 | -18,236 | 0.16% | 24,514,040 |
| 2024-02-29 | 2024-02-27 | 17.741 | 1,436,633 | -8,726 | 0.16% | 25,487,811 |
| 2024-02-28 | 2024-02-26 | 17.696 | 1,445,359 | -26,176 | 0.16% | 25,576,362 |
| 2024-02-26 | 2024-02-22 | 18.131 | 1,471,535 | -8,725 | 0.16% | 26,680,430 |
| 2024-02-23 | 2024-02-21 | 17.718 | 1,480,260 | -12,041 | 0.16% | 26,227,883 |
| 2024-02-15 | 2024-02-09 | 16.229 | 1,492,301 | +4,362 | 0.17% | 24,217,842 |
| 2024-02-14 | 2024-02-07 | 16.641 | 1,487,939 | -12,564 | 0.16% | 24,760,961 |
| 2024-02-08 | 2024-02-06 | 16.481 | 1,500,503 | +35,774 | 0.17% | 24,729,282 |
| 2024-02-06 | 2024-02-02 | 15.931 | 1,464,729 | -8,726 | 0.16% | 23,333,927 |
| 2024-02-05 | 2024-02-01 | 16.022 | 1,473,455 | -17,450 | 0.16% | 23,608,033 |
| 2024-02-01 | 2024-01-30 | 15.862 | 1,490,905 | +17,450 | 0.17% | 23,648,403 |
| 2024-01-31 | 2024-01-29 | 16.549 | 1,473,455 | +34,902 | 0.16% | 24,384,835 |
| 2024-01-30 | 2024-01-26 | 16.481 | 1,438,553 | -11,343 | 0.16% | 23,708,305 |
| 2024-01-29 | 2024-01-25 | 16.641 | 1,449,896 | +21,813 | 0.16% | 24,127,883 |
| 2024-01-26 | 2024-01-24 | 15.816 | 1,428,083 | -15,531 | 0.16% | 22,586,466 |
| 2024-01-25 | 2024-01-23 | 15.082 | 1,443,614 | -4,362 | 0.16% | 21,773,223 |
| 2024-01-24 | 2024-01-22 | 14.670 | 1,447,976 | +19,195 | 0.16% | 21,241,593 |
| 2024-01-22 | 2024-01-18 | 15.449 | 1,428,781 | +786 | 0.16% | 22,073,506 |
| 2024-01-19 | 2024-01-17 | 15.403 | 1,427,995 | +69,279 | 0.16% | 21,995,898 |
| 2024-01-18 | 2024-01-16 | 16.183 | 1,358,716 | +5,933 | 0.15% | 21,987,666 |
| 2024-01-17 | 2024-01-15 | 16.251 | 1,352,783 | +4,363 | 0.15% | 21,984,679 |
| 2024-01-15 | 2024-01-11 | 16.297 | 1,348,420 | -8,725 | 0.15% | 21,975,589 |
| 2024-01-12 | 2024-01-10 | 16.068 | 1,357,145 | +8,725 | 0.15% | 21,806,703 |
| 2024-01-11 | 2024-01-09 | 16.297 | 1,348,420 | +2,618 | 0.15% | 21,975,589 |
| 2024-01-10 | 2024-01-08 | 16.458 | 1,345,802 | +54,097 | 0.15% | 22,148,859 |
| 2024-01-09 | 2024-01-05 | 16.985 | 1,291,705 | +39,875 | 0.14% | 21,939,529 |
| 2024-01-08 | 2024-01-04 | 17.031 | 1,251,830 | +26,787 | 0.14% | 21,319,642 |
| 2024-01-05 | 2024-01-03 | 17.145 | 1,225,043 | +32,284 | 0.14% | 21,003,839 |
| 2024-01-04 | 2024-01-02 | 17.054 | 1,192,759 | +1,832 | 0.13% | 20,340,957 |
| 2024-01-03 | 2023-12-29 | 17.443 | 1,190,927 | +17,451 | 0.13% | 20,773,781 |
| 2024-01-02 | 2023-12-28 | 17.420 | 1,173,476 | +3,054 | 0.13% | 20,442,479 |
| 2023-12-29 | 2023-12-27 | 16.710 | 1,170,422 | +26,176 | 0.13% | 19,557,609 |
| 2023-12-28 | 2023-12-22 | 16.549 | 1,144,246 | +20,941 | 0.13% | 18,936,615 |
| 2023-12-27 | 2023-12-21 | 16.664 | 1,123,305 | +436 | 0.12% | 18,718,793 |
| 2023-12-22 | 2023-12-20 | 16.320 | 1,122,869 | -26,176 | 0.12% | 18,325,458 |
| 2023-12-21 | 2023-12-19 | 16.297 | 1,149,045 | +1,745 | 0.13% | 18,726,318 |
| 2023-12-20 | 2023-12-18 | 16.641 | 1,147,300 | -4,363 | 0.13% | 19,092,349 |
| 2023-12-19 | 2023-12-15 | 16.985 | 1,151,663 | +1,135 | 0.13% | 19,560,924 |
| 2023-12-15 | 2023-12-13 | 16.847 | 1,150,528 | -873 | 0.13% | 19,383,414 |
| 2023-12-13 | 2023-12-11 | 16.893 | 1,151,401 | +27,921 | 0.13% | 19,450,906 |
| 2023-12-12 | 2023-12-08 | 16.824 | 1,123,480 | +873 | 0.12% | 18,901,974 |
| 2023-12-11 | 2023-12-07 | 16.962 | 1,122,607 | +7,678 | 0.12% | 19,041,678 |
| 2023-12-08 | 2023-12-06 | 17.191 | 1,114,929 | +524 | 0.12% | 19,167,004 |
| 2023-12-07 | 2023-12-05 | 17.054 | 1,114,405 | -873 | 0.12% | 19,004,731 |
| 2023-12-06 | 2023-12-04 | 17.535 | 1,115,278 | +698 | 0.12% | 19,556,463 |
| 2023-12-05 | 2023-12-01 | 17.718 | 1,114,580 | +698 | 0.12% | 19,748,608 |
| 2023-12-04 | 2023-11-30 | 17.764 | 1,113,882 | -872 | 0.12% | 19,787,304 |
| 2023-12-01 | 2023-11-29 | 17.764 | 1,114,754 | -2,618 | 0.12% | 19,802,795 |
| 2023-11-29 | 2023-11-27 | 18.521 | 1,117,372 | +6,980 | 0.12% | 20,694,498 |
| 2023-11-28 | 2023-11-24 | 18.750 | 1,110,392 | +873 | 0.12% | 20,819,744 |
| 2023-11-27 | 2023-11-23 | 19.025 | 1,109,519 | +1,745 | 0.12% | 21,108,559 |
| 2023-11-23 | 2023-11-21 | 18.819 | 1,107,774 | +8,725 | 0.12% | 20,846,832 |
| 2023-11-17 | 2023-11-15 | 19.438 | 1,099,049 | +2,618 | 0.12% | 21,362,824 |
| 2023-11-16 | 2023-11-14 | 18.887 | 1,096,431 | +873 | 0.12% | 20,708,768 |
| 2023-11-15 | 2023-11-13 | 18.842 | 1,095,558 | +872 | 0.12% | 20,642,055 |
| 2023-11-14 | 2023-11-10 | 18.865 | 1,094,686 | +7,068 | 0.12% | 20,650,718 |
| 2023-11-10 | 2023-11-08 | 19.438 | 1,087,618 | +523 | 0.12% | 21,140,633 |
| 2023-11-09 | 2023-11-07 | 19.713 | 1,087,095 | -2,617 | 0.12% | 21,429,483 |
| 2023-11-07 | 2023-11-03 | 19.598 | 1,089,712 | +6,980 | 0.12% | 21,356,181 |
| 2023-11-06 | 2023-11-02 | 19.277 | 1,082,732 | +1,745 | 0.12% | 20,871,935 |
| 2023-11-02 | 2023-10-31 | 19.644 | 1,080,987 | +8,725 | 0.12% | 21,234,745 |
| 2023-11-01 | 2023-10-30 | 19.598 | 1,072,262 | +4,537 | 0.12% | 21,014,196 |
| 2023-10-31 | 2023-10-27 | 20.515 | 1,067,725 | +5,236 | 0.12% | 21,904,240 |
| 2023-10-30 | 2023-10-26 | 21.157 | 1,062,489 | +34,901 | 0.12% | 22,478,736 |
| 2023-10-27 | 2023-10-25 | 21.248 | 1,027,588 | +13,525 | 0.11% | 21,834,563 |
| 2023-10-19 | 2023-10-17 | 23.036 | 1,014,063 | -4,363 | 0.11% | 23,360,210 |
| 2023-10-16 | 2023-10-12 | 22.979 | 1,018,426 | -13,961 | 0.11% | 23,402,357 |
| 2023-10-13 | 2023-10-11 | 21.982 | 1,032,387 | -1,396 | 0.11% | 22,693,782 |
| 2023-10-10 | 2023-10-06 | 21.317 | 1,033,783 | -262 | 0.11% | 22,037,285 |
| 2023-10-09 | 2023-10-05 | 20.973 | 1,034,045 | +1,048 | 0.11% | 21,687,340 |
| 2023-10-06 | 2023-10-04 | 21.065 | 1,032,997 | +9,685 | 0.11% | 21,760,072 |
| 2023-10-05 | 2023-10-03 | 21.180 | 1,023,312 | +4,624 | 0.11% | 21,673,337 |
| 2023-10-04 | 2023-09-29 | 21.638 | 1,018,688 | +5,148 | 0.11% | 22,042,403 |
| 2023-09-29 | 2023-09-27 | 22.005 | 1,013,540 | +436 | 0.11% | 22,302,722 |
| 2023-09-27 | 2023-09-25 | 22.372 | 1,013,104 | +1,745 | 0.11% | 22,664,680 |
| 2023-09-22 | 2023-09-20 | 22.188 | 1,011,359 | +786 | 0.11% | 22,440,186 |
| 2023-09-19 | 2023-09-15 | 22.670 | 1,010,573 | -786 | 0.11% | 22,909,190 |
| 2023-09-14 | 2023-09-12 | 22.463 | 1,011,359 | +2,531 | 0.11% | 22,718,370 |
| 2023-09-06 | 2023-09-04 | 23.781 | 1,008,828 | +174 | 0.11% | 23,991,145 |
| 2023-08-31 | 2023-08-29 | 23.265 | 1,008,654 | -3,926 | 0.11% | 23,466,807 |
| 2023-08-30 | 2023-08-28 | 22.624 | 1,012,580 | +2,618 | 0.11% | 22,908,267 |
| 2023-08-29 | 2023-08-25 | 22.326 | 1,009,962 | -6,632 | 0.11% | 22,548,089 |
| 2023-08-28 | 2023-08-24 | 22.028 | 1,016,594 | -7,853 | 0.11% | 22,393,227 |
| 2023-08-25 | 2023-08-23 | 21.890 | 1,024,447 | +873 | 0.11% | 22,425,318 |
| 2023-08-23 | 2023-08-21 | 21.959 | 1,023,574 | +9,598 | 0.11% | 22,476,594 |
| 2023-08-22 | 2023-08-18 | 22.715 | 1,013,976 | -2,792 | 0.11% | 23,032,818 |
| 2023-08-18 | 2023-08-16 | 22.692 | 1,016,768 | +1,919 | 0.11% | 23,072,933 |
| 2023-08-17 | 2023-08-15 | 22.979 | 1,014,849 | +786 | 0.11% | 23,320,162 |
| 2023-08-16 | 2023-08-14 | 23.036 | 1,014,063 | +18,934 | 0.11% | 23,360,210 |
| 2023-08-15 | 2023-08-11 | 23.437 | 995,129 | -2,618 | 0.11% | 23,323,217 |
| 2023-08-14 | 2023-08-10 | 23.896 | 997,747 | +6,980 | 0.11% | 23,841,976 |
| 2023-08-11 | 2023-08-09 | 24.297 | 990,767 | -872 | 0.11% | 24,072,608 |
| 2023-08-09 | 2023-08-07 | 24.813 | 991,639 | +2,617 | 0.11% | 24,605,220 |
| 2023-08-08 | 2023-08-04 | 26.016 | 989,022 | -4,799 | 0.11% | 25,730,461 |
| 2023-08-04 | 2023-08-02 | 25.271 | 993,821 | -610 | 0.11% | 25,114,961 |
| 2023-08-03 | 2023-08-01 | 25.386 | 994,431 | -4,363 | 0.11% | 25,244,347 |
| 2023-08-02 | 2023-07-31 | 25.787 | 998,794 | -7,155 | 0.11% | 25,755,750 |
| 2023-08-01 | 2023-07-28 | 25.443 | 1,005,949 | -14,746 | 0.11% | 25,594,384 |
| 2023-07-27 | 2023-07-25 | 23.552 | 1,020,695 | -15,182 | 0.11% | 24,039,397 |
| 2023-07-26 | 2023-07-24 | 21.317 | 1,035,877 | +25,565 | 0.11% | 22,081,923 |
| 2023-07-24 | 2023-07-20 | 21.821 | 1,010,312 | +2,618 | 0.11% | 22,046,427 |
| 2023-07-21 | 2023-07-19 | 21.890 | 1,007,694 | +873 | 0.11% | 22,058,592 |
| 2023-07-20 | 2023-07-18 | 22.280 | 1,006,821 | +698 | 0.11% | 22,431,808 |
| 2023-07-19 | 2023-07-14 | 22.979 | 1,006,123 | -524 | 0.11% | 23,119,647 |
| 2023-07-14 | 2023-07-12 | 22.555 | 1,006,647 | +2,618 | 0.11% | 22,704,819 |
| 2023-07-13 | 2023-07-11 | 22.326 | 1,004,029 | +872 | 0.11% | 22,415,631 |
| 2023-07-12 | 2023-07-10 | 22.119 | 1,003,157 | +13,001 | 0.11% | 22,189,217 |
| 2023-07-10 | 2023-07-06 | 22.280 | 990,156 | -6,806 | 0.11% | 22,060,514 |
| 2023-07-07 | 2023-07-05 | 25.212 | 996,962 | -3,577 | 0.11% | 25,135,828 |
| 2023-07-06 | 2023-07-04 | 25.759 | 1,000,539 | +55,974 | 0.11% | 25,773,083 |
| 2023-07-05 | 2023-07-03 | 25.881 | 944,565 | -13,168 | 0.11% | 24,446,007 |
| 2023-07-04 | 2023-06-30 | 25.091 | 957,733 | +1,646 | 0.11% | 24,030,399 |
| 2023-06-28 | 2023-06-26 | 24.155 | 956,087 | +11,522 | 0.11% | 23,094,591 |
| 2023-06-23 | 2023-06-20 | 25.091 | 944,565 | +4,938 | 0.11% | 23,700,002 |
| 2023-06-21 | 2023-06-19 | 25.455 | 939,627 | +13,168 | 0.11% | 23,918,613 |
| 2023-06-20 | 2023-06-16 | 26.184 | 926,459 | +823 | 0.11% | 24,258,836 |
| 2023-06-16 | 2023-06-14 | 26.124 | 925,636 | -823 | 0.11% | 24,181,051 |
| 2023-06-15 | 2023-06-13 | 26.245 | 926,459 | -2,140 | 0.11% | 24,315,121 |
| 2023-06-14 | 2023-06-12 | 26.245 | 928,599 | +823 | 0.11% | 24,371,286 |
| 2023-06-12 | 2023-06-08 | 25.941 | 927,776 | -2,469 | 0.11% | 24,067,861 |
| 2023-06-09 | 2023-06-07 | 25.091 | 930,245 | +823 | 0.11% | 23,340,700 |
| 2023-06-08 | 2023-06-06 | 25.212 | 929,422 | +1,646 | 0.11% | 23,432,981 |
| 2023-06-07 | 2023-06-05 | 24.726 | 927,776 | -1,728 | 0.11% | 22,940,561 |
| 2023-06-06 | 2023-06-02 | 24.848 | 929,504 | +4,115 | 0.11% | 23,096,228 |
| 2023-06-05 | 2023-06-01 | 24.301 | 925,389 | +823 | 0.11% | 22,487,999 |
| 2023-06-02 | 2023-05-31 | 24.605 | 924,566 | +1,234 | 0.11% | 22,748,849 |
| 2023-06-01 | 2023-05-30 | 25.273 | 923,332 | +823 | 0.11% | 23,335,532 |
| 2023-05-30 | 2023-05-25 | 25.455 | 922,509 | +6,420 | 0.11% | 23,482,867 |
| 2023-05-29 | 2023-05-24 | 26.124 | 916,089 | +823 | 0.11% | 23,931,648 |
| 2023-05-25 | 2023-05-23 | 26.670 | 915,266 | +19,752 | 0.11% | 24,410,593 |
| 2023-05-22 | 2023-05-18 | 27.764 | 895,514 | -16,460 | 0.11% | 24,863,088 |
| 2023-05-19 | 2023-05-17 | 26.853 | 911,974 | +15,143 | 0.11% | 24,489,009 |
| 2023-05-18 | 2023-05-16 | 27.217 | 896,831 | -329 | 0.11% | 24,409,288 |
| 2023-05-17 | 2023-05-15 | 27.946 | 897,160 | +4,609 | 0.11% | 25,072,303 |
| 2023-05-16 | 2023-05-12 | 27.764 | 892,551 | -2,469 | 0.10% | 24,780,823 |
| 2023-05-15 | 2023-05-11 | 28.554 | 895,020 | +329 | 0.11% | 25,556,247 |
| 2023-05-11 | 2023-05-09 | 29.040 | 894,691 | -1,646 | 0.11% | 25,981,693 |
| 2023-05-10 | 2023-05-08 | 29.951 | 896,337 | -2,057 | 0.11% | 26,846,318 |
| 2023-05-09 | 2023-05-05 | 29.587 | 898,394 | -11,687 | 0.11% | 26,580,448 |
| 2023-05-08 | 2023-05-04 | 29.161 | 910,081 | -19,094 | 0.11% | 26,539,197 |
| 2023-05-05 | 2023-05-03 | 26.853 | 929,175 | +2,469 | 0.11% | 24,950,903 |
| 2023-05-04 | 2023-05-02 | 26.853 | 926,706 | -5,761 | 0.11% | 24,884,604 |
| 2023-05-03 | 2023-04-28 | 27.217 | 932,467 | -66,005 | 0.11% | 25,379,203 |
| 2023-05-02 | 2023-04-27 | 26.731 | 998,472 | +6,584 | 0.12% | 26,690,398 |
| 2023-04-28 | 2023-04-26 | 25.395 | 991,888 | +823 | 0.12% | 25,188,680 |
| 2023-04-27 | 2023-04-25 | 25.152 | 991,065 | -1,646 | 0.12% | 24,926,940 |
| 2023-04-26 | 2023-04-24 | 25.212 | 992,711 | +8,230 | 0.12% | 25,028,650 |
| 2023-04-25 | 2023-04-21 | 24.301 | 984,481 | -4,115 | 0.12% | 23,924,001 |
| 2023-04-24 | 2023-04-20 | 24.787 | 988,596 | -1,646 | 0.12% | 24,504,480 |
| 2023-04-21 | 2023-04-19 | 24.605 | 990,242 | +3,292 | 0.12% | 24,364,800 |
| 2023-04-20 | 2023-04-18 | 25.212 | 986,950 | -4,938 | 0.12% | 24,883,401 |
| 2023-04-19 | 2023-04-17 | 24.848 | 991,888 | -823 | 0.12% | 24,646,340 |
| 2023-04-17 | 2023-04-13 | 23.791 | 992,711 | +1,646 | 0.12% | 23,617,396 |
| 2023-04-06 | 2023-04-03 | 23.208 | 991,065 | -24,690 | 0.12% | 23,000,220 |
| 2023-04-04 | 2023-03-31 | 22.673 | 1,015,755 | -4,198 | 0.12% | 23,030,167 |
| 2023-04-03 | 2023-03-30 | 21.822 | 1,019,953 | +823 | 0.12% | 22,257,838 |
| 2023-03-27 | 2023-03-23 | 23.086 | 1,019,130 | +3,292 | 0.12% | 23,527,711 |
| 2023-03-24 | 2023-03-22 | 22.746 | 1,015,838 | -3,374 | 0.12% | 23,106,107 |
| 2023-03-22 | 2023-03-20 | 22.308 | 1,019,212 | +4,197 | 0.12% | 22,737,028 |
| 2023-03-21 | 2023-03-17 | 22.794 | 1,015,015 | -823 | 0.12% | 23,136,719 |
| 2023-03-16 | 2023-03-14 | 22.065 | 1,015,838 | +2,470 | 0.12% | 22,414,899 |
| 2023-03-15 | 2023-03-13 | 23.135 | 1,013,368 | +329 | 0.12% | 23,443,941 |
| 2023-03-13 | 2023-03-09 | 23.110 | 1,013,039 | +1,646 | 0.12% | 23,411,711 |
| 2023-03-10 | 2023-03-08 | 23.888 | 1,011,393 | +823 | 0.12% | 24,160,167 |
| 2023-03-09 | 2023-03-07 | 24.155 | 1,010,570 | +1,646 | 0.12% | 24,410,646 |
| 2023-03-08 | 2023-03-06 | 24.362 | 1,008,924 | +823 | 0.12% | 24,579,289 |
| 2023-03-07 | 2023-03-03 | 24.787 | 1,008,101 | +1,646 | 0.12% | 24,987,954 |
| 2023-03-06 | 2023-03-02 | 24.605 | 1,006,455 | -1,646 | 0.12% | 24,763,719 |
| 2023-03-03 | 2023-03-01 | 24.423 | 1,008,101 | +2,386 | 0.12% | 24,620,484 |
| 2023-03-02 | 2023-02-28 | 23.086 | 1,005,715 | +2,469 | 0.12% | 23,218,011 |
| 2023-03-01 | 2023-02-27 | 23.596 | 1,003,246 | +2,470 | 0.12% | 23,672,992 |
| 2023-02-28 | 2023-02-24 | 24.253 | 1,000,776 | +823 | 0.12% | 24,271,348 |
| 2023-02-24 | 2023-02-22 | 24.605 | 999,953 | +823 | 0.12% | 24,603,738 |
| 2023-02-23 | 2023-02-21 | 25.030 | 999,130 | -9,712 | 0.12% | 25,008,388 |
| 2023-02-22 | 2023-02-20 | 25.091 | 1,008,842 | -11,604 | 0.12% | 25,312,771 |
| 2023-02-21 | 2023-02-17 | 23.937 | 1,020,446 | -1,646 | 0.12% | 24,426,022 |
| 2023-02-20 | 2023-02-16 | 24.131 | 1,022,092 | +823 | 0.12% | 24,664,125 |
| 2023-02-17 | 2023-02-15 | 24.082 | 1,021,269 | +10,699 | 0.12% | 24,594,629 |
| 2023-02-15 | 2023-02-13 | 24.787 | 1,010,570 | +4,938 | 0.12% | 25,049,153 |
| 2023-02-14 | 2023-02-10 | 24.605 | 1,005,632 | +823 | 0.12% | 24,743,469 |
| 2023-02-13 | 2023-02-09 | 24.848 | 1,004,809 | -741 | 0.12% | 24,967,400 |
| 2023-02-10 | 2023-02-08 | 24.362 | 1,005,550 | -823 | 0.12% | 24,497,092 |
| 2023-02-09 | 2023-02-07 | 24.362 | 1,006,373 | +5,761 | 0.12% | 24,517,142 |
| 2023-02-08 | 2023-02-06 | 24.423 | 1,000,612 | +82 | 0.12% | 24,437,583 |
| 2023-02-07 | 2023-02-03 | 24.605 | 1,000,530 | +4,938 | 0.12% | 24,617,935 |
| 2023-02-06 | 2023-02-02 | 24.605 | 995,592 | +24,444 | 0.12% | 24,496,436 |
| 2023-02-03 | 2023-02-01 | 25.698 | 971,148 | -16,460 | 0.11% | 24,956,994 |
| 2023-02-02 | 2023-01-31 | 25.516 | 987,608 | +10,699 | 0.12% | 25,199,990 |
| 2023-02-01 | 2023-01-30 | 26.306 | 976,909 | +34,648 | 0.11% | 25,698,543 |
| 2023-01-31 | 2023-01-27 | 27.946 | 942,261 | -1,399 | 0.11% | 26,332,709 |
| 2023-01-30 | 2023-01-26 | 27.886 | 943,660 | -16,789 | 0.11% | 26,314,476 |
| 2023-01-27 | 2023-01-20 | 26.914 | 960,449 | +1,646 | 0.11% | 25,849,046 |
| 2023-01-26 | 2023-01-19 | 26.367 | 958,803 | +22,221 | 0.11% | 25,280,497 |
| 2023-01-20 | 2023-01-18 | 26.124 | 936,582 | +24,690 | 0.11% | 24,467,002 |
| 2023-01-19 | 2023-01-17 | 26.488 | 911,892 | +2,469 | 0.11% | 24,154,407 |
| 2023-01-18 | 2023-01-16 | 27.400 | 909,423 | -740 | 0.11% | 24,917,758 |
| 2023-01-17 | 2023-01-13 | 28.189 | 910,163 | -35,143 | 0.11% | 25,656,868 |
| 2023-01-16 | 2023-01-12 | 27.278 | 945,306 | +823 | 0.11% | 25,786,075 |
| 2023-01-13 | 2023-01-11 | 27.400 | 944,483 | -14,732 | 0.11% | 25,878,385 |
| 2023-01-12 | 2023-01-10 | 26.245 | 959,215 | -8,230 | 0.11% | 25,174,810 |
| 2023-01-11 | 2023-01-09 | 26.367 | 967,445 | +2,469 | 0.11% | 25,508,358 |
| 2023-01-10 | 2023-01-06 | 25.820 | 964,976 | -1,646 | 0.11% | 24,915,633 |
| 2023-01-09 | 2023-01-05 | 25.698 | 966,622 | -15,143 | 0.11% | 24,840,683 |
| 2023-01-06 | 2023-01-04 | 25.273 | 981,765 | -63,783 | 0.12% | 24,812,319 |
| 2023-01-05 | 2023-01-03 | 23.985 | 1,045,548 | -3,210 | 0.12% | 25,077,694 |
| 2023-01-04 | 2022-12-30 | 23.208 | 1,048,758 | -12,345 | 0.12% | 24,339,135 |
| 2022-12-30 | 2022-12-28 | 23.013 | 1,061,103 | -3,292 | 0.12% | 24,419,344 |
| 2022-12-29 | 2022-12-23 | 22.114 | 1,064,395 | +1,646 | 0.13% | 23,538,062 |
| 2022-12-28 | 2022-12-22 | 22.138 | 1,062,749 | +6,584 | 0.12% | 23,527,488 |
| 2022-12-21 | 2022-12-19 | 21.701 | 1,056,165 | +2,469 | 0.12% | 22,919,741 |
| 2022-12-20 | 2022-12-16 | 22.065 | 1,053,696 | -3,292 | 0.12% | 23,250,252 |
| 2022-12-19 | 2022-12-15 | 21.944 | 1,056,988 | +3,292 | 0.12% | 23,194,461 |
| 2022-12-16 | 2022-12-14 | 22.308 | 1,053,696 | +1,564 | 0.12% | 23,506,312 |
| 2022-12-15 | 2022-12-13 | 22.989 | 1,052,132 | +823 | 0.12% | 24,187,325 |
| 2022-12-14 | 2022-12-12 | 23.159 | 1,051,309 | +823 | 0.12% | 24,347,241 |
| 2022-12-13 | 2022-12-09 | 23.839 | 1,050,486 | -6,584 | 0.12% | 25,042,965 |
| 2022-12-12 | 2022-12-08 | 23.305 | 1,057,070 | +9,053 | 0.12% | 24,634,788 |
| 2022-12-09 | 2022-12-07 | 22.819 | 1,048,017 | -18,106 | 0.12% | 23,914,450 |
| 2022-12-08 | 2022-12-06 | 23.888 | 1,066,123 | -1,235 | 0.13% | 25,467,558 |
| 2022-12-07 | 2022-12-05 | 23.694 | 1,067,358 | -3,456 | 0.13% | 25,289,556 |
| 2022-12-06 | 2022-12-02 | 22.041 | 1,070,814 | -823 | 0.13% | 23,601,946 |
| 2022-12-05 | 2022-12-01 | 21.871 | 1,071,637 | -1,646 | 0.13% | 23,437,792 |
| 2022-12-02 | 2022-11-30 | 22.138 | 1,073,283 | -5,761 | 0.13% | 23,760,693 |
| 2022-12-01 | 2022-11-29 | 21.434 | 1,079,044 | -1,153 | 0.13% | 23,127,794 |
| 2022-11-29 | 2022-11-25 | 20.899 | 1,080,197 | +6,584 | 0.13% | 22,575,007 |
| 2022-11-17 | 2022-11-15 | 20.146 | 1,073,613 | -164 | 0.13% | 21,628,618 |
| 2022-11-15 | 2022-11-11 | 19.441 | 1,073,777 | -5,514 | 0.13% | 20,875,196 |
| 2022-11-14 | 2022-11-10 | 17.934 | 1,079,291 | -4,115 | 0.13% | 19,356,258 |
| 2022-11-11 | 2022-11-09 | 18.007 | 1,083,406 | -3,292 | 0.13% | 19,509,041 |
| 2022-11-09 | 2022-11-07 | 17.813 | 1,086,698 | -15,226 | 0.13% | 19,357,057 |
| 2022-11-08 | 2022-11-04 | 16.914 | 1,101,924 | +3,292 | 0.13% | 18,637,487 |
| 2022-11-04 | 2022-11-02 | 16.282 | 1,098,632 | -1,646 | 0.13% | 17,887,660 |
| 2022-11-03 | 2022-11-01 | 15.844 | 1,100,278 | -741 | 0.13% | 17,433,176 |
| 2022-11-02 | 2022-10-31 | 15.140 | 1,101,019 | +1,235 | 0.13% | 16,668,992 |
| 2022-10-27 | 2022-10-25 | 16.039 | 1,099,784 | +1,481 | 0.13% | 17,639,156 |
| 2022-10-26 | 2022-10-24 | 16.452 | 1,098,303 | -12,921 | 0.13% | 18,069,133 |
| 2022-10-25 | 2022-10-21 | 17.886 | 1,111,224 | +1,399 | 0.13% | 19,874,944 |
| 2022-10-24 | 2022-10-20 | 17.813 | 1,109,825 | -1,234 | 0.13% | 19,769,012 |
| 2022-10-21 | 2022-10-19 | 17.813 | 1,111,059 | -8,230 | 0.13% | 19,790,993 |
| 2022-10-20 | 2022-10-18 | 18.031 | 1,119,289 | -4,116 | 0.13% | 20,182,391 |
| 2022-10-19 | 2022-10-17 | 17.959 | 1,123,405 | +4,116 | 0.13% | 20,174,709 |
| 2022-10-13 | 2022-10-11 | 17.375 | 1,119,289 | -823 | 0.13% | 19,447,992 |
| 2022-10-07 | 2022-10-05 | 18.177 | 1,120,112 | -659 | 0.13% | 20,360,551 |
| 2022-10-06 | 2022-10-03 | 17.132 | 1,120,771 | +2,058 | 0.13% | 19,201,382 |
| 2022-10-03 | 2022-09-29 | 17.910 | 1,118,713 | +823 | 0.13% | 20,036,075 |
| 2022-09-29 | 2022-09-27 | 18.931 | 1,117,890 | +987 | 0.13% | 21,162,307 |
| 2022-09-26 | 2022-09-22 | 19.368 | 1,116,903 | -823 | 0.13% | 21,632,178 |
| 2022-09-22 | 2022-09-20 | 19.660 | 1,117,726 | -4,938 | 0.13% | 21,974,062 |
| 2022-09-21 | 2022-09-19 | 19.344 | 1,122,664 | -411 | 0.13% | 21,716,476 |
| 2022-09-20 | 2022-09-16 | 19.562 | 1,123,075 | +3,292 | 0.13% | 21,970,054 |
| 2022-09-16 | 2022-09-14 | 20.680 | 1,119,783 | +247 | 0.13% | 23,157,406 |
| 2022-09-13 | 2022-09-08 | 20.607 | 1,119,536 | +823 | 0.13% | 23,070,680 |
| 2022-09-05 | 2022-09-01 | 22.454 | 1,118,713 | +16,460 | 0.13% | 25,119,855 |
| 2022-09-02 | 2022-08-31 | 22.479 | 1,102,253 | -823 | 0.13% | 24,777,044 |
| 2022-08-24 | 2022-08-22 | 21.944 | 1,103,076 | +8,230 | 0.13% | 24,205,812 |
| 2022-08-19 | 2022-08-17 | 22.138 | 1,094,846 | +494 | 0.13% | 24,238,062 |
| 2022-08-15 | 2022-08-11 | 22.503 | 1,094,352 | -2,058 | 0.13% | 24,626,036 |
| 2022-08-12 | 2022-08-10 | 21.774 | 1,096,410 | +2,058 | 0.13% | 23,873,026 |
| 2022-08-08 | 2022-08-04 | 22.308 | 1,094,352 | -1,646 | 0.13% | 24,413,284 |
| 2022-08-05 | 2022-08-03 | 21.798 | 1,095,998 | -823 | 0.13% | 23,890,689 |
| 2022-08-04 | 2022-08-02 | 21.895 | 1,096,821 | -1,482 | 0.13% | 24,015,245 |
| 2022-08-03 | 2022-08-01 | 22.527 | 1,098,303 | +1,646 | 0.13% | 24,741,634 |
| 2022-07-29 | 2022-07-27 | 22.867 | 1,096,657 | -8,230 | 0.13% | 25,077,655 |
| 2022-07-28 | 2022-07-26 | 23.037 | 1,104,887 | +8,230 | 0.13% | 25,453,803 |
| 2022-07-27 | 2022-07-25 | 22.697 | 1,096,657 | +8,230 | 0.13% | 24,891,105 |
| 2022-07-20 | 2022-07-18 | 22.843 | 1,088,427 | +2,222 | 0.13% | 24,863,006 |
| 2022-07-18 | 2022-07-14 | 22.867 | 1,086,205 | +4,115 | 0.13% | 24,838,645 |
| 2022-07-15 | 2022-07-13 | 23.523 | 1,082,090 | -6,666 | 0.13% | 25,454,538 |
| 2022-07-14 | 2022-07-12 | 23.475 | 1,088,756 | +2,716 | 0.13% | 25,558,430 |
| 2022-07-13 | 2022-07-11 | 23.669 | 1,086,040 | +15,802 | 0.13% | 25,705,808 |
| 2022-07-12 | 2022-07-08 | 24.155 | 1,070,238 | +823 | 0.13% | 25,851,945 |
| 2022-07-11 | 2022-07-07 | 24.277 | 1,069,415 | +4,691 | 0.13% | 25,962,006 |
| 2022-07-08 | 2022-07-06 | 28.590 | 1,064,724 | +5,679 | 0.13% | 30,440,723 |
| 2022-07-07 | 2022-07-05 | 28.986 | 1,059,045 | +87,145 | 0.12% | 30,696,954 |
| 2022-07-06 | 2022-07-04 | 28.788 | 971,900 | +3,795 | 0.12% | 27,978,937 |
| 2022-07-05 | 2022-06-30 | 29.051 | 968,105 | -1,518 | 0.12% | 28,124,787 |
| 2022-06-28 | 2022-06-24 | 28.920 | 969,623 | +1,139 | 0.12% | 28,041,137 |
| 2022-06-27 | 2022-06-23 | 29.183 | 968,484 | -1,518 | 0.12% | 28,263,398 |
| 2022-06-24 | 2022-06-22 | 28.722 | 970,002 | +1,973 | 0.12% | 27,860,398 |
| 2022-06-23 | 2022-06-21 | 28.986 | 968,029 | -3,795 | 0.12% | 28,058,809 |
| 2022-06-17 | 2022-06-15 | 29.051 | 971,824 | -4,554 | 0.12% | 28,232,829 |
| 2022-06-15 | 2022-06-13 | 27.207 | 976,378 | +1,518 | 0.12% | 26,564,169 |
| 2022-06-14 | 2022-06-10 | 27.997 | 974,860 | -1,518 | 0.12% | 27,293,509 |
| 2022-06-13 | 2022-06-09 | 28.129 | 976,378 | -759 | 0.12% | 27,464,649 |
| 2022-06-10 | 2022-06-08 | 28.129 | 977,137 | -379 | 0.12% | 27,485,999 |
| 2022-06-09 | 2022-06-07 | 27.800 | 977,516 | -759 | 0.12% | 27,174,685 |
| 2022-06-01 | 2022-05-30 | 26.746 | 978,275 | -759 | 0.12% | 26,164,665 |
| 2022-05-31 | 2022-05-27 | 26.482 | 979,034 | -45,161 | 0.12% | 25,926,985 |
| 2022-05-26 | 2022-05-24 | 25.639 | 1,024,195 | -3,187 | 0.13% | 26,259,332 |
| 2022-05-17 | 2022-05-13 | 24.954 | 1,027,382 | +7,741 | 0.13% | 25,637,172 |
| 2022-05-16 | 2022-05-12 | 24.822 | 1,019,641 | -3,036 | 0.13% | 25,309,664 |
| 2022-05-12 | 2022-05-10 | 24.928 | 1,022,677 | +1,670 | 0.13% | 25,492,816 |
| 2022-05-11 | 2022-05-06 | 24.928 | 1,021,007 | +607 | 0.13% | 25,451,187 |
| 2022-05-05 | 2022-05-03 | 26.482 | 1,020,400 | -1,366 | 0.13% | 27,022,449 |
| 2022-05-04 | 2022-04-29 | 26.416 | 1,021,766 | -607 | 0.13% | 26,991,313 |
| 2022-04-28 | 2022-04-26 | 24.796 | 1,022,373 | -759 | 0.13% | 25,350,538 |
| 2022-04-27 | 2022-04-25 | 25.692 | 1,023,132 | -2,201 | 0.13% | 26,285,998 |
| 2022-04-22 | 2022-04-20 | 29.183 | 1,025,333 | +1,138 | 0.13% | 29,922,430 |
| 2022-04-19 | 2022-04-13 | 29.908 | 1,024,195 | -1,518 | 0.13% | 30,631,390 |
| 2022-04-13 | 2022-04-11 | 29.710 | 1,025,713 | -1,518 | 0.13% | 30,474,080 |
| 2022-04-11 | 2022-04-07 | 29.578 | 1,027,231 | +2,277 | 0.13% | 30,383,840 |
| 2022-04-08 | 2022-04-06 | 29.974 | 1,024,954 | +4,554 | 0.13% | 30,721,610 |
| 2022-04-07 | 2022-04-04 | 30.369 | 1,020,400 | -379 | 0.13% | 30,988,430 |
| 2022-04-06 | 2022-04-01 | 29.381 | 1,020,779 | +228 | 0.13% | 29,991,265 |
| 2022-04-01 | 2022-03-30 | 28.986 | 1,020,551 | +8,349 | 0.13% | 29,581,186 |
| 2022-03-29 | 2022-03-25 | 28.261 | 1,012,202 | +25,806 | 0.13% | 28,605,707 |
| 2022-03-28 | 2022-03-24 | 28.854 | 986,396 | -152 | 0.13% | 28,461,226 |
| 2022-03-22 | 2022-03-18 | 29.447 | 986,548 | -1,670 | 0.13% | 29,050,522 |
| 2022-03-21 | 2022-03-17 | 28.524 | 988,218 | -3,795 | 0.13% | 28,188,298 |
| 2022-03-17 | 2022-03-15 | 25.428 | 992,013 | -987 | 0.13% | 25,225,098 |
| 2022-03-16 | 2022-03-14 | 27.470 | 993,000 | -3,036 | 0.13% | 27,278,061 |
| 2022-03-15 | 2022-03-11 | 28.524 | 996,036 | +1,518 | 0.13% | 28,411,301 |
| 2022-03-14 | 2022-03-10 | 28.590 | 994,518 | -7,590 | 0.13% | 28,433,516 |
| 2022-03-11 | 2022-03-09 | 27.997 | 1,002,108 | -227 | 0.13% | 28,056,381 |
| 2022-03-10 | 2022-03-08 | 28.063 | 1,002,335 | -759 | 0.13% | 28,128,767 |
| 2022-03-09 | 2022-03-07 | 28.854 | 1,003,094 | +227 | 0.13% | 28,943,026 |
| 2022-03-08 | 2022-03-04 | 29.710 | 1,002,867 | -759 | 0.13% | 29,795,322 |
| 2022-03-07 | 2022-03-03 | 29.842 | 1,003,626 | +759 | 0.13% | 29,950,102 |
| 2022-03-03 | 2022-03-01 | 29.842 | 1,002,867 | -379 | 0.13% | 29,927,452 |
| 2022-03-02 | 2022-02-28 | 29.447 | 1,003,246 | -3,036 | 0.13% | 29,542,222 |
| 2022-03-01 | 2022-02-25 | 29.776 | 1,006,282 | +1,518 | 0.13% | 29,963,072 |
| 2022-02-28 | 2022-02-24 | 30.105 | 1,004,764 | -3,795 | 0.13% | 30,248,822 |
| 2022-02-24 | 2022-02-22 | 30.962 | 1,008,559 | -17,002 | 0.13% | 31,226,791 |
| 2022-02-23 | 2022-02-21 | 31.225 | 1,025,561 | -683 | 0.13% | 32,023,444 |
| 2022-02-21 | 2022-02-17 | 31.094 | 1,026,244 | +2,125 | 0.13% | 31,909,561 |
| 2022-02-18 | 2022-02-16 | 31.423 | 1,024,119 | -76 | 0.13% | 32,180,812 |
| 2022-02-17 | 2022-02-15 | 30.830 | 1,024,195 | -27,096 | 0.13% | 31,575,970 |
| 2022-02-16 | 2022-02-14 | 31.489 | 1,051,291 | +1,518 | 0.13% | 33,103,891 |
| 2022-02-14 | 2022-02-10 | 31.621 | 1,049,773 | -16,698 | 0.13% | 33,194,401 |
| 2022-02-11 | 2022-02-09 | 31.094 | 1,066,471 | -15,028 | 0.14% | 33,160,361 |
| 2022-02-10 | 2022-02-08 | 30.896 | 1,081,499 | -13,359 | 0.14% | 33,413,899 |
| 2022-02-09 | 2022-02-07 | 30.303 | 1,094,858 | +1,518 | 0.14% | 33,177,513 |
| 2022-02-08 | 2022-02-04 | 30.171 | 1,093,340 | -4,933 | 0.14% | 32,987,463 |
| 2022-02-07 | 2022-01-31 | 29.183 | 1,098,273 | -2,125 | 0.14% | 32,051,048 |
| 2022-02-04 | 2022-01-27 | 29.578 | 1,100,398 | +12,903 | 0.14% | 32,548,002 |
| 2022-01-27 | 2022-01-25 | 29.842 | 1,087,495 | +7,286 | 0.14% | 32,452,912 |
| 2022-01-26 | 2022-01-24 | 30.764 | 1,080,209 | +4,554 | 0.14% | 33,231,724 |
| 2022-01-25 | 2022-01-21 | 30.962 | 1,075,655 | -2,049 | 0.14% | 33,304,204 |
| 2022-01-24 | 2022-01-20 | 30.962 | 1,077,704 | +57,987 | 0.14% | 33,367,644 |
| 2022-01-21 | 2022-01-19 | 30.171 | 1,019,717 | -3,795 | 0.13% | 30,766,163 |
| 2022-01-20 | 2022-01-18 | 29.842 | 1,023,512 | -2,125 | 0.13% | 30,543,538 |
| 2022-01-19 | 2022-01-17 | 29.644 | 1,025,637 | +759 | 0.13% | 30,404,257 |
| 2022-01-18 | 2022-01-14 | 29.776 | 1,024,878 | -16,698 | 0.13% | 30,516,787 |
| 2022-01-17 | 2022-01-13 | 29.974 | 1,041,576 | -8,728 | 0.13% | 31,219,832 |
| 2022-01-14 | 2022-01-12 | 29.710 | 1,050,304 | -8,349 | 0.13% | 31,204,682 |
| 2022-01-13 | 2022-01-11 | 29.381 | 1,058,653 | -4,554 | 0.13% | 31,104,032 |
| 2022-01-12 | 2022-01-10 | 29.381 | 1,063,207 | -304 | 0.14% | 31,237,832 |
| 2022-01-11 | 2022-01-07 | 29.117 | 1,063,511 | -15,180 | 0.14% | 30,966,523 |
| 2022-01-10 | 2022-01-06 | 28.063 | 1,078,691 | -1,518 | 0.14% | 30,271,563 |
| 2022-01-07 | 2022-01-05 | 28.063 | 1,080,209 | -2,277 | 0.14% | 30,314,163 |
| 2022-01-06 | 2022-01-04 | 27.997 | 1,082,486 | +7,590 | 0.14% | 30,306,753 |
| 2022-01-04 | 2021-12-31 | 27.470 | 1,074,896 | +4,402 | 0.14% | 29,527,773 |
| 2022-01-03 | 2021-12-29 | 27.866 | 1,070,494 | -1,518 | 0.14% | 29,829,969 |
| 2021-12-29 | 2021-12-24 | 27.734 | 1,072,012 | -3,795 | 0.14% | 29,731,029 |
| 2021-12-28 | 2021-12-22 | 27.602 | 1,075,807 | +2,277 | 0.14% | 29,694,539 |
| 2021-12-22 | 2021-12-20 | 27.339 | 1,073,530 | +18,216 | 0.14% | 29,348,809 |
| 2021-12-17 | 2021-12-15 | 27.470 | 1,055,314 | +759 | 0.13% | 28,989,849 |
| 2021-12-16 | 2021-12-14 | 27.602 | 1,054,555 | +2,277 | 0.13% | 29,107,939 |
| 2021-12-15 | 2021-12-13 | 27.997 | 1,052,278 | -8,349 | 0.13% | 29,461,009 |
| 2021-12-13 | 2021-12-09 | 28.524 | 1,060,627 | +7,287 | 0.14% | 30,253,719 |
| 2021-12-10 | 2021-12-08 | 28.261 | 1,053,340 | -1,518 | 0.13% | 29,768,302 |
| 2021-12-09 | 2021-12-07 | 28.261 | 1,054,858 | +6,072 | 0.13% | 29,811,202 |
| 2021-12-07 | 2021-12-03 | 27.800 | 1,048,786 | -456 | 0.13% | 29,155,972 |
| 2021-12-06 | 2021-12-02 | 27.602 | 1,049,242 | +5,465 | 0.13% | 28,961,289 |
| 2021-12-03 | 2021-12-01 | 27.339 | 1,043,777 | +1,139 | 0.13% | 28,535,403 |
| 2021-12-02 | 2021-11-30 | 27.470 | 1,042,638 | -1,518 | 0.13% | 28,641,635 |
| 2021-11-29 | 2021-11-25 | 28.854 | 1,044,156 | -759 | 0.13% | 30,127,819 |
| 2021-11-25 | 2021-11-23 | 29.051 | 1,044,915 | +759 | 0.13% | 30,356,224 |
| 2021-11-24 | 2021-11-22 | 28.854 | 1,044,156 | +1,518 | 0.13% | 30,127,819 |
| 2021-11-23 | 2021-11-19 | 28.788 | 1,042,638 | +759 | 0.13% | 30,015,334 |
| 2021-11-22 | 2021-11-18 | 28.656 | 1,041,879 | +9,867 | 0.13% | 29,856,214 |
| 2021-11-18 | 2021-11-16 | 29.249 | 1,032,012 | +759 | 0.13% | 30,185,329 |
| 2021-11-16 | 2021-11-12 | 29.051 | 1,031,253 | +1,138 | 0.13% | 29,959,324 |
| 2021-11-15 | 2021-11-11 | 29.249 | 1,030,115 | +3,795 | 0.13% | 30,129,844 |
| 2021-11-11 | 2021-11-09 | 28.656 | 1,026,320 | +911 | 0.13% | 29,410,353 |
| 2021-11-10 | 2021-11-08 | 28.986 | 1,025,409 | +3,795 | 0.13% | 29,721,998 |
| 2021-11-09 | 2021-11-05 | 28.393 | 1,021,614 | +1,746 | 0.13% | 29,006,298 |
| 2021-11-08 | 2021-11-04 | 28.393 | 1,019,868 | +5,313 | 0.13% | 28,956,724 |
| 2021-11-05 | 2021-11-03 | 28.854 | 1,014,555 | -7,590 | 0.13% | 29,273,719 |
| 2021-11-04 | 2021-11-02 | 28.920 | 1,022,145 | +15,180 | 0.13% | 29,560,054 |
| 2021-11-03 | 2021-11-01 | 29.513 | 1,006,965 | +759 | 0.13% | 29,718,069 |
| 2021-11-02 | 2021-10-29 | 29.710 | 1,006,206 | +24,060 | 0.13% | 29,894,524 |
| 2021-11-01 | 2021-10-28 | 31.291 | 982,146 | +1,518 | 0.13% | 30,732,498 |
| 2021-10-28 | 2021-10-26 | 32.213 | 980,628 | -759 | 0.12% | 31,589,398 |
| 2021-10-27 | 2021-10-25 | 32.345 | 981,387 | -2,277 | 0.13% | 31,743,148 |
| 2021-10-26 | 2021-10-22 | 32.740 | 983,664 | -1,518 | 0.13% | 32,205,598 |
| 2021-10-25 | 2021-10-21 | 32.675 | 985,182 | -20,493 | 0.13% | 32,190,398 |
| 2021-10-22 | 2021-10-20 | 31.884 | 1,005,675 | +1,518 | 0.13% | 32,064,998 |
| 2021-10-21 | 2021-10-19 | 31.950 | 1,004,157 | -25,047 | 0.13% | 32,082,748 |
| 2021-10-19 | 2021-10-15 | 31.621 | 1,029,204 | -3,795 | 0.13% | 32,543,998 |
| 2021-10-18 | 2021-10-12 | 31.555 | 1,032,999 | +911 | 0.13% | 32,595,948 |
| 2021-10-15 | 2021-10-11 | 31.818 | 1,032,088 | -1,518 | 0.13% | 32,839,161 |
| 2021-10-12 | 2021-10-08 | 31.621 | 1,033,606 | -16,698 | 0.13% | 32,683,191 |
| 2021-10-11 | 2021-10-07 | 30.698 | 1,050,304 | -3,795 | 0.13% | 32,242,531 |
| 2021-10-07 | 2021-10-05 | 30.171 | 1,054,099 | +3,795 | 0.13% | 31,803,512 |
| 2021-10-04 | 2021-09-29 | 30.105 | 1,050,304 | -911 | 0.13% | 31,619,822 |
| 2021-09-29 | 2021-09-27 | 29.644 | 1,051,215 | -3,036 | 0.13% | 31,162,498 |
| 2021-09-28 | 2021-09-24 | 29.644 | 1,054,251 | -3,795 | 0.13% | 31,252,498 |
| 2021-09-27 | 2021-09-23 | 29.776 | 1,058,046 | +759 | 0.13% | 31,504,398 |
| 2021-09-24 | 2021-09-21 | 29.117 | 1,057,287 | +15,332 | 0.13% | 30,785,298 |
| 2021-09-23 | 2021-09-20 | 28.920 | 1,041,955 | +6,451 | 0.13% | 30,132,952 |
| 2021-09-21 | 2021-09-17 | 29.974 | 1,035,504 | +759 | 0.13% | 31,037,832 |
| 2021-09-20 | 2021-09-16 | 29.908 | 1,034,745 | -1,897 | 0.13% | 30,946,917 |
| 2021-09-17 | 2021-09-15 | 30.435 | 1,036,642 | +759 | 0.13% | 31,549,971 |
| 2021-09-16 | 2021-09-14 | 30.830 | 1,035,883 | -2,277 | 0.13% | 31,936,311 |
| 2021-09-15 | 2021-09-13 | 31.621 | 1,038,160 | +759 | 0.13% | 32,827,191 |
| 2021-09-14 | 2021-09-10 | 31.686 | 1,037,401 | +759 | 0.13% | 32,871,531 |
| 2021-09-13 | 2021-09-09 | 31.291 | 1,036,642 | -8,349 | 0.13% | 32,437,741 |
| 2021-09-10 | 2021-09-08 | 31.357 | 1,044,991 | +1,138 | 0.13% | 32,767,831 |
| 2021-09-07 | 2021-09-03 | 31.291 | 1,043,853 | +10,095 | 0.13% | 32,663,382 |
| 2021-09-06 | 2021-09-02 | 31.159 | 1,033,758 | -3,036 | 0.13% | 32,211,298 |
| 2021-09-03 | 2021-09-01 | 31.159 | 1,036,794 | -8,349 | 0.13% | 32,305,898 |
| 2021-08-31 | 2021-08-27 | 30.105 | 1,045,143 | -12,144 | 0.13% | 31,464,448 |
| 2021-08-30 | 2021-08-26 | 29.051 | 1,057,287 | -1,518 | 0.13% | 30,715,648 |
| 2021-08-26 | 2021-08-24 | 29.183 | 1,058,805 | -759 | 0.13% | 30,899,248 |
| 2021-08-25 | 2021-08-23 | 28.788 | 1,059,564 | +759 | 0.13% | 30,502,598 |
| 2021-08-24 | 2021-08-20 | 28.854 | 1,058,805 | +4,554 | 0.13% | 30,550,498 |
| 2021-08-23 | 2021-08-19 | 29.315 | 1,054,251 | -6,831 | 0.13% | 30,905,248 |
| 2021-08-20 | 2021-08-18 | 30.303 | 1,061,082 | -759 | 0.14% | 32,153,998 |
| 2021-08-19 | 2021-08-17 | 29.513 | 1,061,841 | -1,518 | 0.14% | 31,337,598 |
| 2021-08-18 | 2021-08-16 | 29.842 | 1,063,359 | -228 | 0.14% | 31,732,648 |
| 2021-08-17 | 2021-08-13 | 29.513 | 1,063,587 | -4,554 | 0.14% | 31,389,126 |
| 2021-08-16 | 2021-08-12 | 29.644 | 1,068,141 | -2,277 | 0.14% | 31,664,256 |
| 2021-08-12 | 2021-08-10 | 29.644 | 1,070,418 | +9,412 | 0.14% | 31,731,756 |
| 2021-08-11 | 2021-08-09 | 29.381 | 1,061,006 | +6,831 | 0.14% | 31,173,165 |
| 2021-08-06 | 2021-08-04 | 28.854 | 1,054,175 | +76 | 0.13% | 30,416,905 |
| 2021-08-05 | 2021-08-03 | 28.656 | 1,054,099 | +911 | 0.13% | 30,206,392 |
| 2021-08-04 | 2021-08-02 | 28.524 | 1,053,188 | -6,983 | 0.13% | 30,041,526 |
| 2021-08-02 | 2021-07-29 | 28.063 | 1,060,171 | -24,895 | 0.14% | 29,751,832 |
| 2021-07-30 | 2021-07-28 | 27.931 | 1,085,066 | +7,058 | 0.14% | 30,307,507 |
| 2021-07-29 | 2021-07-27 | 27.800 | 1,078,008 | +6,452 | 0.14% | 29,968,336 |
| 2021-07-28 | 2021-07-26 | 28.854 | 1,071,556 | +7,969 | 0.14% | 30,918,412 |
| 2021-07-27 | 2021-07-23 | 30.369 | 1,063,587 | -1,518 | 0.14% | 32,299,972 |
| 2021-07-26 | 2021-07-22 | 30.501 | 1,065,105 | -25,654 | 0.14% | 32,486,402 |
| 2021-07-23 | 2021-07-21 | 29.776 | 1,090,759 | -34,610 | 0.14% | 32,478,460 |
| 2021-07-22 | 2021-07-20 | 29.710 | 1,125,369 | -10,171 | 0.14% | 33,434,874 |
| 2021-07-21 | 2021-07-19 | 30.435 | 1,135,540 | -4,099 | 0.14% | 34,559,910 |
| 2021-07-20 | 2021-07-16 | 31.423 | 1,139,639 | -3,036 | 0.15% | 35,810,788 |
| 2021-07-19 | 2021-07-15 | 31.489 | 1,142,675 | -22,845 | 0.15% | 35,981,463 |
| 2021-07-16 | 2021-07-14 | 30.830 | 1,165,520 | +759 | 0.15% | 35,933,025 |
| 2021-07-14 | 2021-07-12 | 30.698 | 1,164,761 | +3,187 | 0.15% | 35,756,165 |
| 2021-07-13 | 2021-07-09 | 30.896 | 1,161,574 | +1,746 | 0.15% | 35,887,890 |
| 2021-07-12 | 2021-07-08 | 31.028 | 1,159,828 | -16,015 | 0.15% | 35,986,755 |
| 2021-07-09 | 2021-07-07 | 36.474 | 1,175,843 | +95,634 | 0.15% | 42,887,220 |
| 2021-07-08 | 2021-07-06 | 37.037 | 1,080,209 | +113,617 | 0.14% | 40,007,584 |
| 2021-07-07 | 2021-07-05 | 36.614 | 966,592 | +49,849 | 0.13% | 35,391,204 |
| 2021-07-06 | 2021-07-02 | 36.614 | 916,743 | +29,115 | 0.12% | 33,566,012 |
| 2021-07-05 | 2021-06-30 | 37.319 | 887,628 | +9,941 | 0.12% | 33,124,983 |
| 2021-07-02 | 2021-06-29 | 37.037 | 877,687 | +24,143 | 0.12% | 32,506,799 |
| 2021-06-30 | 2021-06-28 | 37.600 | 853,544 | +10,155 | 0.12% | 32,093,417 |
| 2021-06-29 | 2021-06-25 | 37.952 | 843,389 | +12,782 | 0.11% | 32,008,513 |
| 2021-06-25 | 2021-06-23 | 37.389 | 830,607 | +8,521 | 0.11% | 31,055,527 |
| 2021-06-24 | 2021-06-22 | 37.248 | 822,086 | +2,982 | 0.11% | 30,621,166 |
| 2021-06-23 | 2021-06-21 | 36.966 | 819,104 | +18,392 | 0.11% | 30,279,392 |
| 2021-06-22 | 2021-06-18 | 37.530 | 800,712 | +44,169 | 0.11% | 30,050,544 |
| 2021-06-21 | 2021-06-17 | 37.741 | 756,543 | +11,006 | 0.10% | 28,552,701 |
| 2021-06-18 | 2021-06-16 | 38.375 | 745,537 | +7,385 | 0.10% | 28,609,779 |
| 2021-06-17 | 2021-06-15 | 38.445 | 738,152 | +2,201 | 0.10% | 28,378,356 |
| 2021-06-16 | 2021-06-11 | 39.008 | 735,951 | +6,817 | 0.10% | 28,708,299 |
| 2021-06-15 | 2021-06-10 | 39.642 | 729,134 | +9,374 | 0.10% | 28,904,439 |
| 2021-06-11 | 2021-06-09 | 39.924 | 719,760 | +3,550 | 0.10% | 28,735,553 |
| 2021-06-10 | 2021-06-08 | 39.853 | 716,210 | -58,299 | 0.10% | 28,543,394 |
| 2021-06-09 | 2021-06-07 | 39.783 | 774,509 | -852 | 0.11% | 30,812,271 |
| 2021-06-08 | 2021-06-04 | 39.783 | 775,361 | +2,840 | 0.11% | 30,846,166 |
| 2021-06-07 | 2021-06-03 | 39.924 | 772,521 | +5,468 | 0.11% | 30,841,973 |
| 2021-06-04 | 2021-06-02 | 40.417 | 767,053 | +21,303 | 0.10% | 31,001,739 |
| 2021-06-03 | 2021-06-01 | 40.628 | 745,750 | +23,646 | 0.10% | 30,298,273 |
| 2021-06-02 | 2021-05-31 | 40.910 | 722,104 | +12,782 | 0.10% | 29,540,965 |
| 2021-06-01 | 2021-05-28 | 41.121 | 709,322 | +14,841 | 0.10% | 29,167,894 |
| 2021-05-31 | 2021-05-27 | 41.332 | 694,481 | -7,030 | 0.09% | 28,704,320 |
| 2021-05-28 | 2021-05-26 | 41.614 | 701,511 | -2,840 | 0.10% | 29,192,465 |
| 2021-05-27 | 2021-05-25 | 42.036 | 704,351 | -49,139 | 0.10% | 29,608,217 |
| 2021-05-26 | 2021-05-24 | 41.121 | 753,490 | -355 | 0.10% | 30,984,118 |
| 2021-05-25 | 2021-05-21 | 41.191 | 753,845 | +7,101 | 0.10% | 31,051,796 |
| 2021-05-24 | 2021-05-20 | 41.402 | 746,744 | +91,390 | 0.10% | 30,917,037 |
| 2021-05-21 | 2021-05-18 | 43.092 | 655,354 | +30,819 | 0.09% | 28,240,746 |
| 2021-05-18 | 2021-05-14 | 42.247 | 624,535 | -2,131 | 0.09% | 26,384,984 |
| 2021-05-17 | 2021-05-13 | 40.910 | 626,666 | -1,420 | 0.09% | 25,636,637 |
| 2021-05-14 | 2021-05-12 | 41.755 | 628,086 | -710 | 0.09% | 26,225,429 |
| 2021-05-13 | 2021-05-11 | 42.459 | 628,796 | -2,840 | 0.09% | 26,697,825 |
| 2021-05-12 | 2021-05-10 | 42.811 | 631,636 | -14,913 | 0.09% | 27,040,782 |
| 2021-05-11 | 2021-05-07 | 42.388 | 646,549 | -4,473 | 0.09% | 27,406,068 |
| 2021-05-10 | 2021-05-06 | 42.388 | 651,022 | -3,551 | 0.09% | 27,595,671 |
| 2021-05-07 | 2021-05-05 | 42.177 | 654,573 | -8,521 | 0.09% | 27,607,921 |
| 2021-05-05 | 2021-05-03 | 41.755 | 663,094 | +3,551 | 0.09% | 27,687,171 |
| 2021-05-04 | 2021-04-30 | 42.177 | 659,543 | +2,130 | 0.09% | 27,817,541 |
| 2021-05-03 | 2021-04-29 | 41.966 | 657,413 | -8,734 | 0.09% | 27,588,834 |
| 2021-04-29 | 2021-04-27 | 41.332 | 666,147 | -1,421 | 0.09% | 27,533,218 |
| 2021-04-28 | 2021-04-26 | 40.980 | 667,568 | +853 | 0.09% | 27,356,926 |
| 2021-04-27 | 2021-04-23 | 42.107 | 666,715 | -853 | 0.09% | 28,073,089 |
| 2021-04-23 | 2021-04-21 | 42.177 | 667,568 | +6,391 | 0.09% | 28,156,011 |
| 2021-04-22 | 2021-04-20 | 41.966 | 661,177 | -2,769 | 0.09% | 27,746,793 |
| 2021-04-21 | 2021-04-19 | 41.825 | 663,946 | -9,942 | 0.09% | 27,769,496 |
| 2021-04-20 | 2021-04-16 | 41.614 | 673,888 | +853 | 0.09% | 28,042,969 |
| 2021-04-19 | 2021-04-15 | 40.628 | 673,035 | +19,314 | 0.09% | 27,344,013 |
| 2021-04-16 | 2021-04-14 | 40.487 | 653,721 | +13,066 | 0.09% | 26,467,266 |
| 2021-04-15 | 2021-04-13 | 40.769 | 640,655 | +9,374 | 0.09% | 26,118,701 |
| 2021-04-14 | 2021-04-12 | 40.980 | 631,281 | -1,421 | 0.09% | 25,869,885 |
| 2021-04-13 | 2021-04-09 | 41.473 | 632,702 | +1,066 | 0.09% | 26,239,968 |
| 2021-04-12 | 2021-04-08 | 41.966 | 631,636 | +1,420 | 0.09% | 26,507,082 |
| 2021-04-09 | 2021-04-07 | 42.036 | 630,216 | -4,261 | 0.09% | 26,491,866 |
| 2021-04-08 | 2021-04-01 | 42.811 | 634,477 | -23,646 | 0.09% | 27,162,407 |
| 2021-04-07 | 2021-03-31 | 42.388 | 658,123 | -5,894 | 0.09% | 27,896,669 |
| 2021-04-01 | 2021-03-30 | 42.529 | 664,017 | -22,368 | 0.09% | 28,240,016 |
| 2021-03-31 | 2021-03-29 | 42.388 | 686,385 | +21,019 | 0.09% | 29,094,646 |
| 2021-03-30 | 2021-03-26 | 41.825 | 665,366 | -19,031 | 0.09% | 27,828,887 |
| 2021-03-29 | 2021-03-25 | 40.628 | 684,397 | +6,391 | 0.09% | 27,805,628 |
| 2021-03-26 | 2021-03-24 | 40.276 | 678,006 | -4,261 | 0.09% | 27,307,275 |
| 2021-03-25 | 2021-03-23 | 40.980 | 682,267 | +23,505 | 0.09% | 27,959,290 |
| 2021-03-24 | 2021-03-22 | 41.332 | 658,762 | +2,414 | 0.09% | 27,227,981 |
| 2021-03-23 | 2021-03-19 | 41.262 | 656,348 | +22,581 | 0.09% | 27,081,990 |
| 2021-03-22 | 2021-03-18 | 42.177 | 633,767 | -710 | 0.09% | 26,730,387 |
| 2021-03-19 | 2021-03-17 | 42.318 | 634,477 | +7,101 | 0.09% | 26,849,682 |
| 2021-03-18 | 2021-03-16 | 43.092 | 627,376 | -1,420 | 0.09% | 27,035,109 |
| 2021-03-17 | 2021-03-15 | 42.459 | 628,796 | -18,534 | 0.09% | 26,697,825 |
| 2021-03-16 | 2021-03-12 | 41.966 | 647,330 | +25,564 | 0.09% | 27,165,693 |
| 2021-03-15 | 2021-03-11 | 42.247 | 621,766 | +4,545 | 0.08% | 26,268,000 |
| 2021-03-12 | 2021-03-10 | 41.543 | 617,221 | +4,473 | 0.08% | 25,641,386 |
| 2021-03-11 | 2021-03-09 | 41.684 | 612,748 | +11,291 | 0.08% | 25,541,853 |
| 2021-03-10 | 2021-03-08 | 42.177 | 601,457 | +7,314 | 0.08% | 25,367,648 |
| 2021-03-09 | 2021-03-05 | 42.107 | 594,143 | +5,752 | 0.08% | 25,017,330 |
| 2021-03-08 | 2021-03-04 | 42.529 | 588,391 | -3,409 | 0.08% | 25,023,713 |
| 2021-03-05 | 2021-03-03 | 43.163 | 591,800 | -12,853 | 0.08% | 25,543,725 |
| 2021-03-04 | 2021-03-02 | 40.980 | 604,653 | +2,841 | 0.08% | 24,778,670 |
| 2021-03-03 | 2021-03-01 | 41.473 | 601,812 | +19,244 | 0.08% | 24,958,871 |
| 2021-03-02 | 2021-02-26 | 41.684 | 582,568 | +37,848 | 0.08% | 24,283,827 |
| 2021-03-01 | 2021-02-25 | 44.853 | 544,720 | +2,486 | 0.07% | 24,432,142 |
| 2021-02-26 | 2021-02-24 | 44.571 | 542,234 | -45,092 | 0.07% | 24,167,919 |
| 2021-02-25 | 2021-02-23 | 45.134 | 587,326 | -6,746 | 0.08% | 26,508,555 |
| 2021-02-24 | 2021-02-22 | 44.430 | 594,072 | +710 | 0.08% | 26,394,731 |
| 2021-02-23 | 2021-02-19 | 45.205 | 593,362 | -27,836 | 0.08% | 26,822,766 |
| 2021-02-22 | 2021-02-18 | 44.078 | 621,198 | -38,629 | 0.08% | 27,381,244 |
| 2021-02-19 | 2021-02-17 | 44.078 | 659,827 | -10,297 | 0.09% | 29,083,938 |
| 2021-02-18 | 2021-02-16 | 42.318 | 670,124 | +4,616 | 0.09% | 28,358,185 |
| 2021-02-17 | 2021-02-11 | 41.473 | 665,508 | -1,421 | 0.09% | 27,600,527 |
| 2021-02-16 | 2021-02-09 | 41.050 | 666,929 | -2,485 | 0.09% | 27,377,699 |
| 2021-02-10 | 2021-02-08 | 40.910 | 669,414 | +11,362 | 0.09% | 27,385,440 |
| 2021-02-09 | 2021-02-05 | 41.191 | 658,052 | +13,492 | 0.09% | 27,105,965 |
| 2021-02-08 | 2021-02-04 | 41.121 | 644,560 | -4,261 | 0.09% | 26,504,828 |
| 2021-02-05 | 2021-02-03 | 41.262 | 648,821 | +7,669 | 0.09% | 26,771,414 |
| 2021-02-04 | 2021-02-02 | 41.191 | 641,152 | +4,048 | 0.09% | 26,409,833 |
| 2021-02-03 | 2021-02-01 | 40.910 | 637,104 | +10,509 | 0.09% | 26,063,651 |
| 2021-02-02 | 2021-01-29 | 40.769 | 626,595 | +23,292 | 0.09% | 25,545,493 |
| 2021-02-01 | 2021-01-28 | 41.191 | 603,303 | +14,344 | 0.08% | 24,850,787 |
| 2021-01-29 | 2021-01-27 | 42.247 | 588,959 | +10,012 | 0.08% | 24,881,990 |
| 2021-01-28 | 2021-01-26 | 42.529 | 578,947 | +21,729 | 0.08% | 24,622,069 |
| 2021-01-27 | 2021-01-25 | 43.656 | 557,218 | +34,511 | 0.08% | 24,325,715 |
| 2021-01-26 | 2021-01-22 | 43.937 | 522,707 | +33,872 | 0.07% | 22,966,335 |
| 2021-01-25 | 2021-01-21 | 46.120 | 488,835 | +4,119 | 0.07% | 22,545,112 |
| 2021-01-22 | 2021-01-20 | 46.683 | 484,716 | -3,125 | 0.07% | 22,628,183 |
| 2021-01-21 | 2021-01-19 | 46.965 | 487,841 | -53,186 | 0.07% | 22,911,469 |
| 2021-01-20 | 2021-01-18 | 44.430 | 541,027 | -9,729 | 0.07% | 24,037,932 |
| 2021-01-19 | 2021-01-15 | 43.937 | 550,756 | -12,071 | 0.08% | 24,198,733 |
| 2021-01-18 | 2021-01-14 | 43.585 | 562,827 | -9,729 | 0.08% | 24,530,950 |
| 2021-01-15 | 2021-01-13 | 44.078 | 572,556 | -15,480 | 0.08% | 25,237,196 |
| 2021-01-14 | 2021-01-12 | 44.712 | 588,036 | -13,776 | 0.08% | 26,292,170 |
| 2021-01-11 | 2021-01-07 | 42.036 | 601,812 | +1,207 | 0.08% | 25,297,871 |
| 2021-01-08 | 2021-01-06 | 42.318 | 600,605 | +1,917 | 0.08% | 25,416,293 |
| 2021-01-07 | 2021-01-05 | 41.402 | 598,688 | +23,434 | 0.08% | 24,787,155 |
| 2021-01-06 | 2021-01-04 | 42.529 | 575,254 | +11,503 | 0.08% | 24,465,009 |
| 2021-01-05 | 2020-12-31 | 42.599 | 563,751 | +3,267 | 0.08% | 24,015,492 |
| 2021-01-04 | 2020-12-29 | 41.684 | 560,484 | +11,717 | 0.08% | 23,363,275 |
| 2020-12-30 | 2020-12-28 | 41.895 | 548,767 | +2,414 | 0.07% | 22,990,782 |
| 2020-12-29 | 2020-12-24 | 41.684 | 546,353 | +16,119 | 0.07% | 22,774,237 |
| 2020-12-28 | 2020-12-22 | 42.177 | 530,234 | +9,871 | 0.07% | 22,363,676 |
| 2020-12-23 | 2020-12-21 | 43.092 | 520,363 | +142 | 0.07% | 22,423,667 |
| 2020-12-22 | 2020-12-18 | 43.444 | 520,221 | +22,368 | 0.07% | 22,600,697 |
| 2020-12-21 | 2020-12-17 | 44.078 | 497,853 | -7,953 | 0.07% | 21,944,428 |
| 2020-12-18 | 2020-12-16 | 43.092 | 505,806 | +4,615 | 0.07% | 21,796,371 |
| 2020-12-17 | 2020-12-15 | 42.388 | 501,191 | +21,091 | 0.07% | 21,244,600 |
| 2020-12-16 | 2020-12-14 | 43.374 | 480,100 | +31,244 | 0.07% | 20,823,859 |
| 2020-12-15 | 2020-12-11 | 43.937 | 448,856 | +11,859 | 0.06% | 19,721,522 |
| 2020-12-14 | 2020-12-10 | 44.219 | 436,997 | +24,569 | 0.06% | 19,323,549 |
| 2020-12-11 | 2020-12-09 | 44.993 | 412,428 | +426 | 0.06% | 18,556,574 |
| 2020-12-10 | 2020-12-08 | 45.486 | 412,002 | +3,835 | 0.06% | 18,740,477 |
| 2020-12-09 | 2020-12-07 | 45.698 | 408,167 | +3,905 | 0.06% | 18,652,257 |
| 2020-12-08 | 2020-12-04 | 46.472 | 404,262 | +2,557 | 0.06% | 18,786,923 |
| 2020-12-07 | 2020-12-03 | 47.106 | 401,705 | -86,633 | 0.05% | 18,922,658 |
| 2020-12-04 | 2020-12-02 | 47.317 | 488,338 | +22,724 | 0.07% | 23,106,735 |
| 2020-12-03 | 2020-12-01 | 47.317 | 465,614 | +64,761 | 0.06% | 22,031,502 |
| 2020-12-02 | 2020-11-30 | 45.838 | 400,853 | -73,851 | 0.05% | 18,374,474 |
| 2020-12-01 | 2020-11-27 | 47.599 | 474,704 | -3,550 | 0.06% | 22,595,314 |
| 2020-11-30 | 2020-11-26 | 46.683 | 478,254 | -3,338 | 0.07% | 22,326,515 |
| 2020-11-27 | 2020-11-25 | 45.416 | 481,592 | +38,843 | 0.07% | 21,871,964 |
| 2020-11-26 | 2020-11-24 | 44.853 | 442,749 | +4,971 | 0.06% | 19,858,471 |
| 2020-11-25 | 2020-11-23 | 45.416 | 437,778 | +2,698 | 0.06% | 19,882,109 |
| 2020-11-24 | 2020-11-20 | 45.416 | 435,080 | +1,775 | 0.06% | 19,759,576 |
| 2020-11-23 | 2020-11-19 | 45.346 | 433,305 | +710 | 0.06% | 19,648,453 |
| 2020-11-20 | 2020-11-18 | 46.261 | 432,595 | -10,793 | 0.06% | 20,012,238 |
| 2020-11-19 | 2020-11-17 | 45.486 | 443,388 | -40,831 | 0.06% | 20,168,112 |
| 2020-11-18 | 2020-11-16 | 44.712 | 484,219 | -2,698 | 0.07% | 21,650,321 |
| 2020-11-17 | 2020-11-13 | 43.585 | 486,917 | +59,151 | 0.07% | 21,222,394 |
| 2020-11-16 | 2020-11-12 | 45.909 | 427,766 | -56,098 | 0.06% | 19,638,244 |
| 2020-11-13 | 2020-11-11 | 46.402 | 483,864 | +50,914 | 0.07% | 22,452,129 |
| 2020-11-12 | 2020-11-10 | 46.050 | 432,950 | -17,752 | 0.06% | 19,937,206 |
| 2020-11-11 | 2020-11-09 | 45.557 | 450,702 | +12,285 | 0.06% | 20,532,534 |
| 2020-11-10 | 2020-11-06 | 44.712 | 438,417 | +1,775 | 0.06% | 19,602,430 |
| 2020-11-09 | 2020-11-05 | 45.064 | 436,642 | -39,127 | 0.06% | 19,676,791 |
| 2020-11-06 | 2020-11-04 | 44.149 | 475,769 | +1,988 | 0.06% | 21,004,506 |
| 2020-11-05 | 2020-11-03 | 45.275 | 473,781 | +18,889 | 0.06% | 21,450,499 |
| 2020-11-04 | 2020-11-02 | 43.796 | 454,892 | -4,829 | 0.06% | 19,922,667 |
| 2020-11-03 | 2020-10-30 | 43.444 | 459,721 | -8,947 | 0.06% | 19,972,310 |
| 2020-11-02 | 2020-10-29 | 45.205 | 468,668 | -10,296 | 0.06% | 21,186,008 |
| 2020-10-30 | 2020-10-28 | 44.078 | 478,964 | -5,326 | 0.07% | 21,111,836 |
| 2020-10-29 | 2020-10-27 | 44.008 | 484,290 | +4,332 | 0.07% | 21,312,496 |
| 2020-10-28 | 2020-10-23 | 45.486 | 479,958 | -118,730 | 0.07% | 21,831,549 |
| 2020-10-23 | 2020-10-21 | 43.444 | 598,688 | +25,777 | 0.08% | 26,009,650 |
| 2020-10-22 | 2020-10-20 | 43.374 | 572,911 | +12,356 | 0.08% | 24,849,444 |
| 2020-10-21 | 2020-10-19 | 44.149 | 560,555 | +25,066 | 0.08% | 24,747,684 |
| 2020-10-20 | 2020-10-16 | 43.937 | 535,489 | -69,803 | 0.07% | 23,527,942 |
| 2020-10-19 | 2020-10-15 | 41.684 | 605,292 | -6,959 | 0.08% | 25,231,056 |
| 2020-10-16 | 2020-10-14 | 41.966 | 612,251 | +1,421 | 0.08% | 25,693,576 |
| 2020-10-15 | 2020-10-12 | 42.811 | 610,830 | -213 | 0.08% | 26,150,063 |
| 2020-10-14 | 2020-10-09 | 41.191 | 611,043 | +40,901 | 0.08% | 25,169,607 |
| 2020-10-12 | 2020-10-08 | 42.177 | 570,142 | +4,261 | 0.08% | 24,046,875 |
| 2020-10-09 | 2020-10-07 | 41.966 | 565,881 | +213 | 0.08% | 23,747,624 |
| 2020-10-08 | 2020-10-06 | 41.825 | 565,668 | +22,013 | 0.08% | 23,659,025 |
| 2020-10-07 | 2020-10-05 | 41.543 | 543,655 | -4,899 | 0.07% | 22,585,213 |
| 2020-10-06 | 2020-09-30 | 40.628 | 548,554 | +2,769 | 0.07% | 22,286,609 |
| 2020-10-05 | 2020-09-29 | 40.628 | 545,785 | -2,769 | 0.07% | 22,174,110 |
| 2020-09-30 | 2020-09-28 | 40.910 | 548,554 | -7,243 | 0.07% | 22,441,109 |
| 2020-09-29 | 2020-09-25 | 40.628 | 555,797 | -5,397 | 0.08% | 22,580,877 |
| 2020-09-28 | 2020-09-24 | 40.839 | 561,194 | +22,297 | 0.08% | 22,918,691 |
| 2020-09-25 | 2020-09-23 | 42.177 | 538,897 | +11,362 | 0.07% | 22,729,055 |
| 2020-09-24 | 2020-09-22 | 42.740 | 527,535 | +25,066 | 0.07% | 22,547,000 |
| 2020-09-23 | 2020-09-21 | 43.726 | 502,469 | -13,847 | 0.07% | 21,970,992 |
| 2020-09-22 | 2020-09-18 | 45.064 | 516,316 | -9,089 | 0.07% | 23,267,212 |
| 2020-09-21 | 2020-09-17 | 42.107 | 525,405 | +4,971 | 0.07% | 22,123,008 |
| 2020-09-17 | 2020-09-15 | 42.247 | 520,434 | +8,450 | 0.07% | 21,986,986 |
| 2020-09-16 | 2020-09-14 | 42.247 | 511,984 | +2,059 | 0.07% | 21,629,996 |
| 2020-09-15 | 2020-09-11 | 42.599 | 509,925 | -1,207 | 0.07% | 21,722,533 |
| 2020-09-14 | 2020-09-10 | 42.740 | 511,132 | -142 | 0.07% | 21,845,931 |
| 2020-09-11 | 2020-09-09 | 42.670 | 511,274 | +5,042 | 0.07% | 21,816,000 |
| 2020-09-10 | 2020-09-08 | 43.656 | 506,232 | +3,195 | 0.07% | 22,099,888 |
| 2020-09-09 | 2020-09-07 | 41.755 | 503,037 | +9,942 | 0.07% | 21,004,068 |
| 2020-09-08 | 2020-09-04 | 42.529 | 493,095 | +3,124 | 0.07% | 20,970,864 |
| 2020-09-07 | 2020-09-03 | 43.163 | 489,971 | +17,611 | 0.07% | 21,148,504 |
| 2020-09-04 | 2020-09-02 | 43.444 | 472,360 | +11,006 | 0.06% | 20,521,404 |
| 2020-09-03 | 2020-09-01 | 43.726 | 461,354 | +3,551 | 0.06% | 20,173,195 |
| 2020-09-02 | 2020-08-31 | 43.585 | 457,803 | +14,415 | 0.06% | 19,953,454 |
| 2020-09-01 | 2020-08-28 | 44.923 | 443,388 | -1,704 | 0.06% | 19,918,352 |
| 2020-08-31 | 2020-08-27 | 44.571 | 445,092 | -13,350 | 0.06% | 19,838,201 |
| 2020-08-28 | 2020-08-26 | 44.782 | 458,442 | -32,878 | 0.06% | 20,530,064 |
| 2020-08-27 | 2020-08-25 | 48.514 | 491,320 | -5,539 | 0.07% | 23,835,950 |
| 2020-08-26 | 2020-08-24 | 49.007 | 496,859 | +1,420 | 0.07% | 24,349,564 |
| 2020-08-25 | 2020-08-21 | 49.852 | 495,439 | -2,840 | 0.07% | 24,698,595 |
| 2020-08-24 | 2020-08-20 | 49.289 | 498,279 | +7,101 | 0.07% | 24,559,494 |
| 2020-08-21 | 2020-08-19 | 49.007 | 491,178 | +355 | 0.07% | 24,071,156 |
| 2020-08-20 | 2020-08-18 | 50.486 | 490,823 | -1,704 | 0.07% | 24,779,518 |
| 2020-08-19 | 2020-08-17 | 50.626 | 492,527 | -42,393 | 0.07% | 24,934,906 |
| 2020-08-18 | 2020-08-14 | 47.176 | 534,920 | -18,676 | 0.07% | 25,235,530 |
| 2020-08-14 | 2020-08-12 | 46.120 | 553,596 | -2,912 | 0.08% | 25,531,894 |
| 2020-08-13 | 2020-08-11 | 45.698 | 556,508 | -5,609 | 0.08% | 25,431,086 |
| 2020-08-12 | 2020-08-10 | 45.205 | 562,117 | -25,351 | 0.08% | 25,410,344 |
| 2020-08-11 | 2020-08-07 | 43.937 | 587,468 | +2,272 | 0.08% | 25,811,759 |
| 2020-08-10 | 2020-08-06 | 44.430 | 585,196 | -6,746 | 0.08% | 26,000,368 |
| 2020-08-07 | 2020-08-05 | 44.501 | 591,942 | -47,577 | 0.08% | 26,341,775 |
| 2020-08-06 | 2020-08-04 | 44.993 | 639,519 | +1,634 | 0.09% | 28,774,190 |
| 2020-08-05 | 2020-08-03 | 42.599 | 637,885 | -7,172 | 0.09% | 27,173,561 |
| 2020-08-04 | 2020-07-31 | 42.670 | 645,057 | +16,261 | 0.09% | 27,524,505 |
| 2020-07-31 | 2020-07-29 | 43.163 | 628,796 | +42,393 | 0.09% | 27,140,575 |
| 2020-07-30 | 2020-07-28 | 42.670 | 586,403 | +2,841 | 0.08% | 25,021,745 |
| 2020-07-29 | 2020-07-27 | 42.459 | 583,562 | +5,609 | 0.08% | 24,777,250 |
| 2020-07-28 | 2020-07-24 | 43.585 | 577,953 | -710 | 0.08% | 25,190,220 |
| 2020-07-27 | 2020-07-23 | 45.275 | 578,663 | +28,404 | 0.08% | 26,199,046 |
| 2020-07-24 | 2020-07-22 | 45.486 | 550,259 | -5,325 | 0.07% | 25,029,286 |
| 2020-07-23 | 2020-07-21 | 47.740 | 555,584 | -10,368 | 0.08% | 26,523,340 |
| 2020-07-22 | 2020-07-20 | 47.740 | 565,952 | -29,753 | 0.08% | 27,018,304 |
| 2020-07-21 | 2020-07-17 | 43.092 | 595,705 | +568 | 0.08% | 25,670,331 |
| 2020-07-20 | 2020-07-16 | 43.515 | 595,137 | -9,373 | 0.08% | 25,897,284 |
| 2020-07-17 | 2020-07-15 | 44.501 | 604,510 | -1,421 | 0.08% | 26,901,058 |
| 2020-07-16 | 2020-07-14 | 45.346 | 605,931 | +30,890 | 0.08% | 27,476,274 |
| 2020-07-15 | 2020-07-13 | 46.402 | 575,041 | -5,894 | 0.08% | 26,682,899 |
| 2020-07-14 | 2020-07-10 | 45.838 | 580,935 | -11,646 | 0.08% | 26,629,151 |
| 2020-07-13 | 2020-07-09 | 48.444 | 592,581 | -8,947 | 0.08% | 28,706,811 |
| 2020-07-10 | 2020-07-08 | 48.232 | 601,528 | -65,401 | 0.08% | 29,013,172 |
| 2020-07-09 | 2020-07-07 | 49.734 | 666,929 | -22,155 | 0.09% | 33,168,902 |
| 2020-07-08 | 2020-07-06 | 49.660 | 689,084 | +45,018 | 0.09% | 34,219,907 |
| 2020-07-07 | 2020-07-03 | 43.314 | 644,066 | +10,503 | 0.09% | 27,897,165 |
| 2020-07-06 | 2020-07-02 | 42.281 | 633,563 | -10,029 | 0.09% | 26,787,737 |
| 2020-07-03 | 2020-06-30 | 38.296 | 643,592 | -8,673 | 0.09% | 24,647,314 |
| 2020-07-02 | 2020-06-29 | 37.854 | 652,265 | +10,638 | 0.09% | 24,690,679 |
| 2020-06-30 | 2020-06-26 | 38.887 | 641,627 | +678 | 0.09% | 24,950,821 |
| 2020-06-29 | 2020-06-24 | 38.739 | 640,949 | +1,355 | 0.09% | 24,829,866 |
| 2020-06-26 | 2020-06-23 | 39.034 | 639,594 | +1,287 | 0.09% | 24,966,154 |
| 2020-06-23 | 2020-06-19 | 39.551 | 638,307 | -13,010 | 0.09% | 25,245,617 |
| 2020-06-22 | 2020-06-18 | 38.961 | 651,317 | -3,388 | 0.09% | 25,375,694 |
| 2020-06-18 | 2020-06-16 | 38.223 | 654,705 | -1,355 | 0.09% | 25,024,593 |
| 2020-06-17 | 2020-06-15 | 37.190 | 656,060 | +7,454 | 0.09% | 24,398,644 |
| 2020-06-16 | 2020-06-12 | 38.223 | 648,606 | +18,024 | 0.09% | 24,791,472 |
| 2020-06-15 | 2020-06-11 | 39.034 | 630,582 | -1,558 | 0.09% | 24,614,377 |
| 2020-06-12 | 2020-06-10 | 40.510 | 632,140 | -5,692 | 0.09% | 25,608,092 |
| 2020-06-11 | 2020-06-09 | 40.436 | 637,832 | +39,911 | 0.09% | 25,791,610 |
| 2020-06-10 | 2020-06-08 | 39.698 | 597,921 | -8,199 | 0.09% | 23,736,555 |
| 2020-06-09 | 2020-06-05 | 38.887 | 606,120 | +4,743 | 0.09% | 23,570,068 |
| 2020-06-08 | 2020-06-04 | 37.263 | 601,377 | -4,066 | 0.09% | 22,409,377 |
| 2020-06-04 | 2020-06-02 | 37.632 | 605,443 | -4,743 | 0.09% | 22,784,266 |
| 2020-06-03 | 2020-06-01 | 37.116 | 610,186 | -7,182 | 0.09% | 22,647,581 |
| 2020-06-02 | 2020-05-29 | 35.566 | 617,368 | +5,420 | 0.09% | 21,957,493 |
| 2020-06-01 | 2020-05-28 | 36.230 | 611,948 | -3,388 | 0.09% | 22,171,119 |
| 2020-05-29 | 2020-05-27 | 36.378 | 615,336 | +3,388 | 0.09% | 22,384,677 |
| 2020-05-28 | 2020-05-26 | 36.304 | 611,948 | +949 | 0.09% | 22,216,274 |
| 2020-05-27 | 2020-05-25 | 35.566 | 610,999 | -1,355 | 0.09% | 21,730,971 |
| 2020-05-26 | 2020-05-22 | 35.788 | 612,354 | -136 | 0.09% | 21,914,718 |
| 2020-05-25 | 2020-05-21 | 38.223 | 612,490 | -61,865 | 0.09% | 23,411,021 |
| 2020-05-22 | 2020-05-20 | 38.887 | 674,355 | +1,626 | 0.10% | 26,223,508 |
| 2020-05-21 | 2020-05-19 | 39.182 | 672,729 | -3,388 | 0.10% | 26,358,838 |
| 2020-05-20 | 2020-05-18 | 37.928 | 676,117 | -19,990 | 0.10% | 25,643,457 |
| 2020-05-19 | 2020-05-15 | 38.444 | 696,107 | -271 | 0.10% | 26,761,184 |
| 2020-05-18 | 2020-05-14 | 38.444 | 696,378 | +4,473 | 0.10% | 26,771,602 |
| 2020-05-15 | 2020-05-13 | 39.034 | 691,905 | -678 | 0.10% | 27,008,082 |
| 2020-05-14 | 2020-05-12 | 38.887 | 692,583 | +6,776 | 0.10% | 26,932,337 |
| 2020-05-13 | 2020-05-11 | 39.772 | 685,807 | -271 | 0.10% | 27,276,100 |
| 2020-05-12 | 2020-05-08 | 39.920 | 686,078 | +5,489 | 0.10% | 27,388,128 |
| 2020-05-11 | 2020-05-07 | 39.403 | 680,589 | -1,356 | 0.10% | 26,817,469 |
| 2020-05-08 | 2020-05-06 | 39.330 | 681,945 | +7,183 | 0.10% | 26,820,579 |
| 2020-05-07 | 2020-05-05 | 39.625 | 674,762 | +22,564 | 0.10% | 26,737,235 |
| 2020-05-06 | 2020-05-04 | 38.075 | 652,198 | +2,033 | 0.09% | 24,832,518 |
| 2020-05-05 | 2020-04-29 | 39.698 | 650,165 | +11,655 | 0.09% | 25,810,562 |
| 2020-05-04 | 2020-04-28 | 38.001 | 638,510 | -6,776 | 0.09% | 24,264,231 |
| 2020-04-29 | 2020-04-27 | 37.337 | 645,286 | -3,388 | 0.09% | 24,093,193 |
| 2020-04-28 | 2020-04-24 | 36.378 | 648,674 | -10,164 | 0.09% | 23,597,446 |
| 2020-04-24 | 2020-04-22 | 36.304 | 658,838 | -24,462 | 0.09% | 23,918,577 |
| 2020-04-23 | 2020-04-21 | 36.083 | 683,300 | +3,388 | 0.10% | 24,655,390 |
| 2020-04-22 | 2020-04-20 | 36.968 | 679,912 | -1,626 | 0.10% | 25,135,182 |
| 2020-04-21 | 2020-04-17 | 37.485 | 681,538 | -11,926 | 0.10% | 25,547,322 |
| 2020-04-20 | 2020-04-16 | 36.304 | 693,464 | +678 | 0.10% | 25,175,646 |
| 2020-04-17 | 2020-04-15 | 36.304 | 692,786 | -1,898 | 0.10% | 25,151,032 |
| 2020-04-16 | 2020-04-14 | 36.894 | 694,684 | +10,436 | 0.10% | 25,630,017 |
| 2020-04-15 | 2020-04-09 | 36.304 | 684,248 | +5,014 | 0.10% | 24,841,067 |
| 2020-04-14 | 2020-04-08 | 35.640 | 679,234 | +1,694 | 0.10% | 24,207,957 |
| 2020-04-09 | 2020-04-07 | 37.263 | 677,540 | +3,727 | 0.10% | 25,247,473 |
| 2020-04-08 | 2020-04-06 | 36.673 | 673,813 | +339 | 0.10% | 24,710,832 |
| 2020-04-07 | 2020-04-03 | 35.935 | 673,474 | +28,595 | 0.10% | 24,201,450 |
| 2020-04-06 | 2020-04-02 | 36.009 | 644,879 | +1,423 | 0.09% | 23,221,467 |
| 2020-04-03 | 2020-04-01 | 35.493 | 643,456 | -21,819 | 0.09% | 22,837,866 |
| 2020-04-02 | 2020-03-31 | 35.640 | 665,275 | -9,351 | 0.09% | 23,710,457 |
| 2020-04-01 | 2020-03-30 | 34.755 | 674,626 | +7,115 | 0.10% | 23,446,368 |
| 2020-03-31 | 2020-03-27 | 34.386 | 667,511 | +813 | 0.10% | 22,952,814 |
| 2020-03-30 | 2020-03-26 | 35.271 | 666,698 | +43,299 | 0.10% | 23,515,198 |
| 2020-03-27 | 2020-03-25 | 35.345 | 623,399 | +474 | 0.09% | 22,033,993 |
| 2020-03-26 | 2020-03-24 | 33.131 | 622,925 | -5,963 | 0.09% | 20,638,289 |
| 2020-03-25 | 2020-03-23 | 30.918 | 628,888 | -1,355 | 0.09% | 19,443,701 |
| 2020-03-24 | 2020-03-20 | 32.024 | 630,243 | -7,047 | 0.09% | 20,183,169 |
| 2020-03-23 | 2020-03-19 | 30.475 | 637,290 | -1,626 | 0.09% | 19,421,320 |
| 2020-03-20 | 2020-03-18 | 32.541 | 638,916 | +5,149 | 0.09% | 20,790,932 |
| 2020-03-19 | 2020-03-17 | 34.902 | 633,767 | -5,759 | 0.09% | 22,119,859 |
| 2020-03-18 | 2020-03-16 | 35.124 | 639,526 | -475 | 0.09% | 22,462,431 |
| 2020-03-17 | 2020-03-13 | 37.632 | 640,001 | -10,977 | 0.09% | 24,084,766 |
| 2020-03-16 | 2020-03-12 | 38.296 | 650,978 | -339 | 0.09% | 24,930,172 |
| 2020-03-13 | 2020-03-11 | 39.846 | 651,317 | +21,006 | 0.09% | 25,952,415 |
| 2020-03-12 | 2020-03-10 | 41.027 | 630,311 | -3,252 | 0.09% | 25,859,569 |
| 2020-03-11 | 2020-03-09 | 40.732 | 633,563 | +24,936 | 0.09% | 25,805,987 |
| 2020-03-10 | 2020-03-06 | 43.462 | 608,627 | +4,743 | 0.09% | 26,451,975 |
| 2020-03-09 | 2020-03-05 | 44.569 | 603,884 | -8,606 | 0.09% | 26,914,236 |
| 2020-03-06 | 2020-03-04 | 43.167 | 612,490 | +5,963 | 0.09% | 26,439,088 |
| 2020-03-05 | 2020-03-03 | 43.240 | 606,527 | +20,667 | 0.09% | 26,226,441 |
| 2020-03-04 | 2020-03-02 | 43.904 | 585,860 | +4,947 | 0.08% | 25,721,862 |
| 2020-03-03 | 2020-02-28 | 43.757 | 580,913 | +19,041 | 0.08% | 25,418,937 |
| 2020-03-02 | 2020-02-27 | 44.790 | 561,872 | -37,946 | 0.08% | 25,166,202 |
| 2020-02-28 | 2020-02-26 | 44.642 | 599,818 | -6,573 | 0.09% | 26,777,280 |
| 2020-02-27 | 2020-02-25 | 44.569 | 606,391 | -6,031 | 0.09% | 27,025,970 |
| 2020-02-26 | 2020-02-24 | 44.937 | 612,422 | +20,125 | 0.09% | 27,520,713 |
| 2020-02-25 | 2020-02-21 | 46.118 | 592,297 | +4,133 | 0.08% | 27,315,625 |
| 2020-02-24 | 2020-02-20 | 47.225 | 588,164 | -5,149 | 0.08% | 27,776,020 |
| 2020-02-21 | 2020-02-19 | 45.897 | 593,313 | -9,487 | 0.08% | 27,231,142 |
| 2020-02-20 | 2020-02-18 | 44.937 | 602,800 | -678 | 0.09% | 27,088,324 |
| 2020-02-19 | 2020-02-17 | 45.454 | 603,478 | +7,996 | 0.09% | 27,430,502 |
| 2020-02-18 | 2020-02-14 | 44.864 | 595,482 | -3,998 | 0.08% | 26,715,531 |
| 2020-02-17 | 2020-02-13 | 44.347 | 599,480 | +13,553 | 0.09% | 26,585,251 |
| 2020-02-14 | 2020-02-12 | 45.159 | 585,927 | +11,790 | 0.08% | 26,459,798 |
| 2020-02-13 | 2020-02-11 | 45.233 | 574,137 | +7,454 | 0.08% | 25,969,740 |
| 2020-02-12 | 2020-02-10 | 44.716 | 566,683 | -6,776 | 0.08% | 25,339,871 |
| 2020-02-11 | 2020-02-07 | 45.233 | 573,459 | -4,066 | 0.08% | 25,939,073 |
| 2020-02-10 | 2020-02-06 | 46.044 | 577,525 | +2,371 | 0.08% | 26,591,754 |
| 2020-02-07 | 2020-02-05 | 44.642 | 575,154 | -14,907 | 0.08% | 25,676,222 |
| 2020-02-06 | 2020-02-04 | 44.790 | 590,061 | +7,115 | 0.08% | 26,428,785 |
| 2020-02-05 | 2020-02-03 | 43.536 | 582,946 | +12,875 | 0.08% | 25,378,850 |
| 2020-02-04 | 2020-01-31 | 43.388 | 570,071 | +4,065 | 0.08% | 24,734,200 |
| 2020-02-03 | 2020-01-30 | 43.904 | 566,006 | +13,891 | 0.08% | 24,850,183 |
| 2020-01-31 | 2020-01-29 | 45.675 | 552,115 | -15,585 | 0.08% | 25,218,067 |
| 2020-01-30 | 2020-01-24 | 47.373 | 567,700 | -6,573 | 0.08% | 26,893,388 |
| 2020-01-29 | 2020-01-22 | 48.332 | 574,273 | +18,906 | 0.08% | 27,755,643 |
| 2020-01-23 | 2020-01-21 | 48.258 | 555,367 | +18,295 | 0.08% | 26,800,902 |
| 2020-01-22 | 2020-01-20 | 51.136 | 537,072 | -1,897 | 0.08% | 27,463,592 |
| 2020-01-21 | 2020-01-17 | 51.136 | 538,969 | +2,778 | 0.08% | 27,560,597 |
| 2020-01-20 | 2020-01-16 | 50.177 | 536,191 | -11,790 | 0.08% | 26,904,197 |
| 2020-01-17 | 2020-01-15 | 50.619 | 547,981 | +2,032 | 0.08% | 27,738,388 |
| 2020-01-16 | 2020-01-14 | 50.914 | 545,949 | +6,234 | 0.08% | 27,796,670 |
| 2020-01-15 | 2020-01-13 | 51.505 | 539,715 | -6,776 | 0.08% | 27,797,869 |
| 2020-01-14 | 2020-01-10 | 50.988 | 546,491 | +5,421 | 0.08% | 27,864,590 |
| 2020-01-13 | 2020-01-09 | 51.505 | 541,070 | -12,874 | 0.08% | 27,867,658 |
| 2020-01-10 | 2020-01-08 | 49.881 | 553,944 | +6,708 | 0.08% | 27,631,481 |
| 2020-01-09 | 2020-01-07 | 51.579 | 547,236 | -100,286 | 0.08% | 28,225,616 |
| 2020-01-08 | 2020-01-06 | 51.652 | 647,522 | -1,694 | 0.09% | 33,445,999 |
| 2020-01-07 | 2020-01-03 | 51.800 | 649,216 | -7,454 | 0.09% | 33,629,308 |
| 2020-01-06 | 2020-01-02 | 52.538 | 656,670 | -127,390 | 0.09% | 34,499,974 |
| 2020-01-03 | 2019-12-31 | 49.439 | 784,060 | -5,760 | 0.11% | 38,762,850 |
| 2020-01-02 | 2019-12-27 | 49.143 | 789,820 | -68,438 | 0.11% | 38,814,496 |
| 2019-12-30 | 2019-12-24 | 48.406 | 858,258 | +813 | 0.12% | 41,544,477 |
| 2019-12-23 | 2019-12-19 | 49.143 | 857,445 | -2,372 | 0.12% | 42,137,823 |
| 2019-12-20 | 2019-12-18 | 49.734 | 859,817 | -8,808 | 0.12% | 42,761,952 |
| 2019-12-19 | 2019-12-17 | 50.103 | 868,625 | -9,487 | 0.12% | 43,520,482 |
| 2019-12-18 | 2019-12-16 | 49.217 | 878,112 | -6,098 | 0.13% | 43,218,267 |
| 2019-12-17 | 2019-12-13 | 49.586 | 884,210 | -13,756 | 0.13% | 43,844,618 |
| 2019-12-16 | 2019-12-12 | 47.520 | 897,966 | -4,540 | 0.13% | 42,671,446 |
| 2019-12-13 | 2019-12-11 | 47.741 | 902,506 | -15,585 | 0.13% | 43,086,972 |
| 2019-12-12 | 2019-12-10 | 46.487 | 918,091 | +12,942 | 0.13% | 42,679,358 |
| 2019-12-11 | 2019-12-09 | 45.306 | 905,149 | +4,337 | 0.13% | 41,009,082 |
| 2019-12-10 | 2019-12-06 | 45.306 | 900,812 | -2,033 | 0.13% | 40,812,588 |
| 2019-12-09 | 2019-12-05 | 44.790 | 902,845 | +3,727 | 0.13% | 40,438,356 |
| 2019-12-06 | 2019-12-04 | 43.609 | 899,118 | +12,942 | 0.13% | 39,209,903 |
| 2019-12-05 | 2019-12-03 | 44.347 | 886,176 | +3,050 | 0.13% | 39,299,412 |
| 2019-12-04 | 2019-12-02 | 44.200 | 883,126 | +2,710 | 0.13% | 39,033,823 |
| 2019-12-03 | 2019-11-29 | 44.495 | 880,416 | +13,417 | 0.13% | 39,173,902 |
| 2019-12-02 | 2019-11-28 | 45.380 | 866,999 | -3,795 | 0.12% | 39,344,616 |
| 2019-11-29 | 2019-11-27 | 45.897 | 870,794 | -31,170 | 0.12% | 39,966,619 |
| 2019-11-28 | 2019-11-26 | 46.192 | 901,964 | -10,503 | 0.13% | 41,663,441 |
| 2019-11-27 | 2019-11-25 | 46.118 | 912,467 | +11,858 | 0.13% | 42,081,265 |
| 2019-11-26 | 2019-11-22 | 45.675 | 900,609 | +15,721 | 0.13% | 41,135,666 |
| 2019-11-25 | 2019-11-21 | 45.897 | 884,888 | -2,710 | 0.13% | 40,613,488 |
| 2019-11-22 | 2019-11-20 | 46.413 | 887,598 | +32,186 | 0.13% | 41,196,333 |
| 2019-11-21 | 2019-11-19 | 47.225 | 855,412 | +15,585 | 0.12% | 40,396,795 |
| 2019-11-20 | 2019-11-18 | 46.266 | 839,827 | +32,525 | 0.12% | 38,855,184 |
| 2019-11-19 | 2019-11-15 | 46.413 | 807,302 | -339 | 0.12% | 37,469,532 |
| 2019-11-18 | 2019-11-14 | 46.708 | 807,641 | +10,435 | 0.12% | 37,723,646 |
| 2019-11-15 | 2019-11-13 | 47.668 | 797,206 | -5,082 | 0.11% | 38,000,969 |
| 2019-11-14 | 2019-11-12 | 48.479 | 802,288 | -14,229 | 0.11% | 38,894,417 |
| 2019-11-13 | 2019-11-11 | 47.889 | 816,517 | -8,132 | 0.12% | 39,102,230 |
| 2019-11-12 | 2019-11-08 | 49.143 | 824,649 | +271 | 0.12% | 40,526,114 |
| 2019-11-11 | 2019-11-07 | 49.512 | 824,378 | +17,686 | 0.12% | 40,816,946 |
| 2019-11-08 | 2019-11-06 | 48.996 | 806,692 | -21,074 | 0.12% | 39,524,595 |
| 2019-11-07 | 2019-11-05 | 49.660 | 827,766 | -21,344 | 0.12% | 41,106,855 |
| 2019-11-06 | 2019-11-04 | 47.815 | 849,110 | -6,438 | 0.12% | 40,600,423 |
| 2019-11-05 | 2019-11-01 | 45.675 | 855,548 | +49,127 | 0.12% | 39,077,487 |
| 2019-11-04 | 2019-10-31 | 45.085 | 806,421 | +29,747 | 0.12% | 36,357,552 |
| 2019-11-01 | 2019-10-30 | 46.266 | 776,674 | -3,388 | 0.11% | 35,933,366 |
| 2019-10-31 | 2019-10-29 | 46.635 | 780,062 | -2,711 | 0.11% | 36,377,915 |
| 2019-10-30 | 2019-10-28 | 46.635 | 782,773 | +6,777 | 0.11% | 36,504,341 |
| 2019-10-29 | 2019-10-25 | 46.339 | 775,996 | +4,065 | 0.11% | 35,959,258 |
| 2019-10-28 | 2019-10-24 | 46.930 | 771,931 | +4,472 | 0.11% | 36,226,568 |
| 2019-10-25 | 2019-10-23 | 46.782 | 767,459 | +678 | 0.11% | 35,903,438 |
| 2019-10-24 | 2019-10-22 | 47.446 | 766,781 | -2,846 | 0.11% | 36,380,940 |
| 2019-10-23 | 2019-10-21 | 47.299 | 769,627 | +9,216 | 0.11% | 36,402,392 |
| 2019-10-22 | 2019-10-18 | 46.561 | 760,411 | +6,776 | 0.11% | 35,405,387 |
| 2019-10-21 | 2019-10-17 | 47.151 | 753,635 | -1,694 | 0.11% | 35,534,771 |
| 2019-10-18 | 2019-10-16 | 46.856 | 755,329 | -678 | 0.11% | 35,391,705 |
| 2019-10-17 | 2019-10-15 | 47.004 | 756,007 | -6,776 | 0.11% | 35,535,043 |
| 2019-10-16 | 2019-10-14 | 46.856 | 762,783 | -4,337 | 0.11% | 35,740,970 |
| 2019-10-15 | 2019-10-11 | 47.077 | 767,120 | -677 | 0.11% | 36,113,999 |
| 2019-10-14 | 2019-10-10 | 45.971 | 767,797 | +677 | 0.11% | 35,296,046 |
| 2019-10-11 | 2019-10-09 | 45.454 | 767,120 | -29,476 | 0.11% | 34,868,689 |
| 2019-10-10 | 2019-10-08 | 45.675 | 796,596 | +6,099 | 0.11% | 36,384,832 |
| 2019-10-09 | 2019-10-04 | 45.380 | 790,497 | +3,049 | 0.11% | 35,872,937 |
| 2019-10-08 | 2019-10-03 | 45.971 | 787,448 | -1,491 | 0.11% | 36,199,413 |
| 2019-10-02 | 2019-09-27 | 45.602 | 788,939 | +542 | 0.11% | 35,976,880 |
| 2019-09-30 | 2019-09-26 | 46.044 | 788,397 | +2,507 | 0.11% | 36,301,214 |
| 2019-09-27 | 2019-09-25 | 46.118 | 785,890 | +1,423 | 0.11% | 36,243,771 |
| 2019-09-26 | 2019-09-24 | 46.413 | 784,467 | +18,228 | 0.11% | 36,409,685 |
| 2019-09-25 | 2019-09-23 | 46.782 | 766,239 | +47,568 | 0.11% | 35,846,364 |
| 2019-09-24 | 2019-09-20 | 48.406 | 718,671 | -5,421 | 0.10% | 34,787,687 |
| 2019-09-23 | 2019-09-19 | 48.184 | 724,092 | +1,491 | 0.10% | 34,889,804 |
| 2019-09-19 | 2019-09-17 | 48.701 | 722,601 | +3,862 | 0.10% | 35,191,201 |
| 2019-09-18 | 2019-09-16 | 49.955 | 718,739 | -338 | 0.10% | 35,904,715 |
| 2019-09-17 | 2019-09-13 | 50.619 | 719,077 | -2,304 | 0.10% | 36,399,139 |
| 2019-09-16 | 2019-09-12 | 50.472 | 721,381 | -3,321 | 0.10% | 36,409,306 |
| 2019-09-13 | 2019-09-11 | 50.324 | 724,702 | +3,795 | 0.10% | 36,469,972 |
| 2019-09-12 | 2019-09-10 | 48.996 | 720,907 | +4,743 | 0.10% | 35,321,482 |
| 2019-09-11 | 2019-09-09 | 48.922 | 716,164 | +2,033 | 0.10% | 35,036,250 |
| 2019-09-10 | 2019-09-06 | 49.143 | 714,131 | -745 | 0.10% | 35,094,876 |
| 2019-09-09 | 2019-09-05 | 48.922 | 714,876 | -17,279 | 0.10% | 34,973,238 |
| 2019-09-06 | 2019-09-04 | 47.520 | 732,155 | -25,953 | 0.10% | 34,792,088 |
| 2019-09-05 | 2019-09-03 | 46.266 | 758,108 | +678 | 0.11% | 35,074,397 |
| 2019-09-04 | 2019-09-02 | 46.044 | 757,430 | +8,538 | 0.11% | 34,875,359 |
| 2019-09-03 | 2019-08-30 | 45.675 | 748,892 | +4,675 | 0.11% | 34,205,933 |
| 2019-09-02 | 2019-08-29 | 46.487 | 744,217 | +40,047 | 0.11% | 34,596,466 |
| 2019-08-30 | 2019-08-28 | 49.512 | 704,170 | +10,503 | 0.10% | 34,865,158 |
| 2019-08-29 | 2019-08-27 | 50.324 | 693,667 | +9,690 | 0.10% | 34,908,164 |
| 2019-08-28 | 2019-08-26 | 51.431 | 683,977 | -678 | 0.10% | 35,177,573 |
| 2019-08-27 | 2019-08-23 | 52.390 | 684,655 | +1,355 | 0.10% | 35,869,203 |
| 2019-08-23 | 2019-08-21 | 51.652 | 683,300 | +101,641 | 0.10% | 35,294,014 |
| 2019-08-22 | 2019-08-20 | 51.357 | 581,659 | +1,356 | 0.08% | 29,872,343 |
| 2019-08-21 | 2019-08-19 | 51.579 | 580,303 | +4,065 | 0.08% | 29,931,163 |
| 2019-08-20 | 2019-08-16 | 50.324 | 576,238 | -3,998 | 0.08% | 28,998,656 |
| 2019-08-19 | 2019-08-15 | 49.217 | 580,236 | +4,744 | 0.08% | 28,557,626 |
| 2019-08-16 | 2019-08-14 | 49.439 | 575,492 | +12,739 | 0.08% | 28,451,534 |
| 2019-08-15 | 2019-08-13 | 49.586 | 562,753 | +104,080 | 0.08% | 27,904,786 |
| 2019-08-13 | 2019-08-09 | 50.545 | 458,673 | +3,321 | 0.07% | 23,183,839 |
| 2019-08-12 | 2019-08-08 | 51.726 | 455,352 | -2,033 | 0.06% | 23,553,577 |
| 2019-08-09 | 2019-08-07 | 51.874 | 457,385 | +3,523 | 0.07% | 23,726,236 |
| 2019-08-08 | 2019-08-06 | 52.169 | 453,862 | +5,286 | 0.06% | 23,677,445 |
| 2019-08-07 | 2019-08-05 | 53.940 | 448,576 | +11,112 | 0.06% | 24,196,080 |
| 2019-08-06 | 2019-08-02 | 55.858 | 437,464 | -2,846 | 0.06% | 24,435,982 |
| 2019-08-05 | 2019-08-01 | 57.851 | 440,310 | -2,642 | 0.06% | 25,472,186 |
| 2019-08-02 | 2019-07-31 | 57.998 | 442,952 | +6,911 | 0.06% | 25,690,397 |
| 2019-08-01 | 2019-07-30 | 58.367 | 436,041 | -7,928 | 0.06% | 25,450,447 |
| 2019-07-30 | 2019-07-26 | 56.744 | 443,969 | -11,926 | 0.06% | 25,192,460 |
| 2019-07-29 | 2019-07-25 | 56.670 | 455,895 | -29,679 | 0.07% | 25,835,546 |
| 2019-07-26 | 2019-07-24 | 56.522 | 485,574 | -6,030 | 0.07% | 27,445,794 |
| 2019-07-25 | 2019-07-23 | 55.489 | 491,604 | -1,491 | 0.07% | 27,278,774 |
| 2019-07-24 | 2019-07-22 | 55.858 | 493,095 | -678 | 0.07% | 27,543,433 |
| 2019-07-23 | 2019-07-19 | 56.744 | 493,773 | -1,965 | 0.07% | 28,018,526 |
| 2019-07-22 | 2019-07-18 | 55.489 | 495,738 | +813 | 0.07% | 27,508,167 |
| 2019-07-19 | 2019-07-17 | 55.932 | 494,925 | +15,450 | 0.07% | 27,682,174 |
| 2019-07-18 | 2019-07-16 | 55.858 | 479,475 | +1,355 | 0.07% | 26,782,644 |
| 2019-07-17 | 2019-07-15 | 56.153 | 478,120 | +11,790 | 0.07% | 26,848,076 |
| 2019-07-16 | 2019-07-12 | 55.784 | 466,330 | -30,899 | 0.07% | 26,013,977 |
| 2019-07-15 | 2019-07-11 | 54.751 | 497,229 | -1,355 | 0.07% | 27,224,001 |
| 2019-07-12 | 2019-07-10 | 54.235 | 498,584 | -2,033 | 0.07% | 27,040,659 |
| 2019-07-11 | 2019-07-09 | 56.076 | 500,617 | -6,505 | 0.07% | 28,072,833 |
| 2019-07-10 | 2019-07-08 | 56.530 | 507,122 | +34,345 | 0.07% | 28,667,564 |
| 2019-07-09 | 2019-07-05 | 57.966 | 472,777 | -7,344 | 0.07% | 27,404,915 |
| 2019-07-08 | 2019-07-04 | 57.361 | 480,121 | +15,217 | 0.07% | 27,540,335 |
| 2019-07-05 | 2019-07-03 | 58.117 | 464,904 | +6,616 | 0.07% | 27,018,820 |
| 2019-07-04 | 2019-07-02 | 59.175 | 458,288 | -8,402 | 0.07% | 27,119,208 |
| 2019-07-03 | 2019-06-28 | 57.437 | 466,690 | -4,234 | 0.07% | 26,805,187 |
| 2019-07-02 | 2019-06-27 | 57.966 | 470,924 | +8,865 | 0.07% | 27,297,504 |
| 2019-06-28 | 2019-06-26 | 57.286 | 462,059 | +10,585 | 0.07% | 26,469,357 |
| 2019-06-27 | 2019-06-25 | 56.832 | 451,474 | +3,044 | 0.07% | 25,658,268 |
| 2019-06-26 | 2019-06-24 | 56.832 | 448,430 | -23,818 | 0.07% | 25,485,271 |
| 2019-06-25 | 2019-06-21 | 56.681 | 472,248 | +21,171 | 0.07% | 26,767,520 |
| 2019-06-24 | 2019-06-20 | 57.210 | 451,077 | -1,984 | 0.07% | 25,806,156 |
| 2019-06-21 | 2019-06-19 | 54.187 | 453,061 | +11,114 | 0.07% | 24,550,061 |
| 2019-06-20 | 2019-06-18 | 53.356 | 441,947 | +5,955 | 0.06% | 23,580,426 |
| 2019-06-19 | 2019-06-17 | 52.222 | 435,992 | -2,647 | 0.06% | 22,768,442 |
| 2019-06-18 | 2019-06-14 | 52.222 | 438,639 | +265 | 0.06% | 22,906,674 |
| 2019-06-17 | 2019-06-13 | 53.280 | 438,374 | +3,970 | 0.06% | 23,356,655 |
| 2019-06-14 | 2019-06-12 | 53.280 | 434,404 | -9,924 | 0.06% | 23,145,133 |
| 2019-06-13 | 2019-06-11 | 54.112 | 444,328 | -2,647 | 0.06% | 24,043,266 |
| 2019-06-12 | 2019-06-10 | 52.902 | 446,975 | +1,654 | 0.07% | 23,646,018 |
| 2019-06-11 | 2019-06-06 | 51.618 | 445,321 | +1,588 | 0.07% | 22,986,382 |
| 2019-06-10 | 2019-06-05 | 51.164 | 443,733 | +14,224 | 0.06% | 22,703,204 |
| 2019-06-06 | 2019-06-04 | 51.844 | 429,509 | +5,293 | 0.06% | 22,267,586 |
| 2019-06-05 | 2019-06-03 | 54.263 | 424,216 | +1,191 | 0.06% | 23,019,095 |
| 2019-06-04 | 2019-05-31 | 55.018 | 423,025 | -5,822 | 0.06% | 23,274,168 |
| 2019-06-03 | 2019-05-30 | 55.547 | 428,847 | +529 | 0.06% | 23,821,355 |
| 2019-05-31 | 2019-05-29 | 56.076 | 428,318 | -11,181 | 0.06% | 24,018,561 |
| 2019-05-30 | 2019-05-28 | 53.960 | 439,499 | +397 | 0.06% | 23,715,531 |
| 2019-05-29 | 2019-05-27 | 52.827 | 439,102 | +530 | 0.06% | 23,196,333 |
| 2019-05-28 | 2019-05-24 | 53.205 | 438,572 | +8,600 | 0.06% | 23,334,060 |
| 2019-05-27 | 2019-05-23 | 52.978 | 429,972 | +1,985 | 0.06% | 22,779,015 |
| 2019-05-24 | 2019-05-22 | 54.489 | 427,987 | +2,580 | 0.06% | 23,320,754 |
| 2019-05-23 | 2019-05-21 | 54.716 | 425,407 | +3,639 | 0.06% | 23,276,622 |
| 2019-05-22 | 2019-05-20 | 54.112 | 421,768 | +1,323 | 0.06% | 22,822,510 |
| 2019-05-21 | 2019-05-17 | 55.321 | 420,445 | +5,558 | 0.06% | 23,259,320 |
| 2019-05-20 | 2019-05-16 | 57.286 | 414,887 | -331 | 0.06% | 23,767,077 |
| 2019-05-17 | 2019-05-15 | 57.664 | 415,218 | +2,911 | 0.06% | 23,942,939 |
| 2019-05-16 | 2019-05-14 | 56.605 | 412,307 | +3,308 | 0.06% | 23,338,840 |
| 2019-05-15 | 2019-05-10 | 58.193 | 408,999 | +18,723 | 0.06% | 23,800,699 |
| 2019-05-14 | 2019-05-09 | 56.454 | 390,276 | +3,374 | 0.06% | 22,032,775 |
| 2019-05-10 | 2019-05-08 | 58.646 | 386,902 | +6,550 | 0.06% | 22,690,259 |
| 2019-05-09 | 2019-05-07 | 61.140 | 380,352 | -331 | 0.06% | 23,254,712 |
| 2019-05-08 | 2019-05-06 | 60.535 | 380,683 | +16,739 | 0.06% | 23,044,790 |
| 2019-05-07 | 2019-05-03 | 66.128 | 363,944 | +3,308 | 0.05% | 24,066,856 |
| 2019-05-06 | 2019-05-02 | 66.052 | 360,636 | -662 | 0.05% | 23,820,850 |
| 2019-05-03 | 2019-04-30 | 65.674 | 361,298 | -1,588 | 0.05% | 23,728,052 |
| 2019-05-02 | 2019-04-29 | 65.145 | 362,886 | -1,985 | 0.05% | 23,640,368 |
| 2019-04-30 | 2019-04-26 | 66.733 | 364,871 | +5,690 | 0.05% | 24,348,757 |
| 2019-04-29 | 2019-04-25 | 65.901 | 359,181 | +5,359 | 0.05% | 23,670,454 |
| 2019-04-26 | 2019-04-24 | 68.168 | 353,822 | +9,395 | 0.05% | 24,119,490 |
| 2019-04-25 | 2019-04-23 | 69.302 | 344,427 | +661 | 0.05% | 23,869,497 |
| 2019-04-24 | 2019-04-18 | 69.831 | 343,766 | -661 | 0.05% | 24,005,549 |
| 2019-04-23 | 2019-04-17 | 69.907 | 344,427 | -6,682 | 0.05% | 24,077,737 |
| 2019-04-18 | 2019-04-16 | 68.773 | 351,109 | -2,316 | 0.05% | 24,146,829 |
| 2019-04-17 | 2019-04-15 | 67.639 | 353,425 | -4,433 | 0.05% | 23,905,457 |
| 2019-04-16 | 2019-04-12 | 65.372 | 357,858 | +4,499 | 0.05% | 23,393,952 |
| 2019-04-15 | 2019-04-11 | 65.523 | 353,359 | -661 | 0.05% | 23,153,252 |
| 2019-04-12 | 2019-04-10 | 66.733 | 354,020 | +3,043 | 0.05% | 23,624,643 |
| 2019-04-11 | 2019-04-09 | 67.639 | 350,977 | -992 | 0.05% | 23,739,876 |
| 2019-04-10 | 2019-04-08 | 66.884 | 351,969 | -9,395 | 0.05% | 23,540,974 |
| 2019-04-09 | 2019-04-04 | 64.616 | 361,364 | +14,886 | 0.05% | 23,350,046 |
| 2019-04-08 | 2019-04-03 | 63.407 | 346,478 | +3,308 | 0.05% | 21,969,207 |
| 2019-04-04 | 2019-04-02 | 62.198 | 343,170 | +12,041 | 0.05% | 21,344,496 |
| 2019-04-03 | 2019-04-01 | 61.669 | 331,129 | -9,329 | 0.05% | 20,420,394 |
| 2019-04-02 | 2019-03-29 | 60.460 | 340,458 | -15,084 | 0.05% | 20,584,024 |
| 2019-04-01 | 2019-03-28 | 58.570 | 355,542 | +5,293 | 0.05% | 20,824,250 |
| 2019-03-29 | 2019-03-27 | 59.477 | 350,249 | -2,647 | 0.05% | 20,831,876 |
| 2019-03-28 | 2019-03-26 | 58.797 | 352,896 | +662 | 0.05% | 20,749,282 |
| 2019-03-27 | 2019-03-25 | 58.646 | 352,234 | -8,468 | 0.05% | 20,657,119 |
| 2019-03-26 | 2019-03-22 | 60.913 | 360,702 | -662 | 0.05% | 21,971,532 |
| 2019-03-25 | 2019-03-21 | 61.593 | 361,364 | -18,459 | 0.05% | 22,257,647 |
| 2019-03-22 | 2019-03-20 | 57.210 | 379,823 | +1,324 | 0.06% | 21,729,708 |
| 2019-03-21 | 2019-03-19 | 58.344 | 378,499 | +1,323 | 0.06% | 22,083,036 |
| 2019-03-20 | 2019-03-18 | 58.495 | 377,176 | -6,616 | 0.06% | 22,062,857 |
| 2019-03-19 | 2019-03-15 | 58.041 | 383,792 | -8,601 | 0.06% | 22,275,830 |
| 2019-03-18 | 2019-03-14 | 56.454 | 392,393 | +2,911 | 0.06% | 22,152,289 |
| 2019-03-15 | 2019-03-13 | 57.059 | 389,482 | +794 | 0.06% | 22,223,430 |
| 2019-03-14 | 2019-03-12 | 57.815 | 388,688 | -9,527 | 0.06% | 22,471,875 |
| 2019-03-13 | 2019-03-11 | 57.059 | 398,215 | +1,852 | 0.06% | 22,721,726 |
| 2019-03-12 | 2019-03-08 | 55.623 | 396,363 | +19,054 | 0.06% | 22,046,907 |
| 2019-03-11 | 2019-03-07 | 58.419 | 377,309 | +6,683 | 0.06% | 22,042,122 |
| 2019-03-08 | 2019-03-06 | 60.082 | 370,626 | +2,712 | 0.05% | 22,267,925 |
| 2019-03-07 | 2019-03-05 | 60.384 | 367,914 | +13,166 | 0.05% | 22,216,203 |
| 2019-03-06 | 2019-03-04 | 61.820 | 354,748 | -10,850 | 0.05% | 21,930,574 |
| 2019-03-05 | 2019-03-01 | 60.913 | 365,598 | -14,092 | 0.05% | 22,269,763 |
| 2019-03-04 | 2019-02-28 | 57.437 | 379,690 | +2,183 | 0.06% | 21,808,184 |
| 2019-03-01 | 2019-02-27 | 58.570 | 377,507 | -5,624 | 0.06% | 22,110,749 |
| 2019-02-28 | 2019-02-26 | 59.553 | 383,131 | -21,237 | 0.06% | 22,816,565 |
| 2019-02-27 | 2019-02-25 | 60.082 | 404,368 | -36,983 | 0.06% | 24,295,210 |
| 2019-02-26 | 2019-02-22 | 55.774 | 441,351 | -20,840 | 0.06% | 24,615,985 |
| 2019-02-25 | 2019-02-21 | 53.507 | 462,191 | -11,248 | 0.07% | 24,730,420 |
| 2019-02-22 | 2019-02-20 | 53.431 | 473,439 | -727 | 0.07% | 25,296,486 |
| 2019-02-21 | 2019-02-19 | 52.751 | 474,166 | -19,451 | 0.07% | 25,012,816 |
| 2019-02-20 | 2019-02-18 | 52.524 | 493,617 | -9,527 | 0.07% | 25,926,964 |
| 2019-02-19 | 2019-02-15 | 50.937 | 503,144 | +66 | 0.07% | 25,628,840 |
| 2019-02-18 | 2019-02-14 | 53.129 | 503,078 | -29,110 | 0.07% | 26,728,058 |
| 2019-02-15 | 2019-02-13 | 52.298 | 532,188 | -15,680 | 0.08% | 27,832,225 |
| 2019-02-14 | 2019-02-12 | 50.106 | 547,868 | -3,970 | 0.08% | 27,451,508 |
| 2019-02-13 | 2019-02-11 | 49.653 | 551,838 | +1,588 | 0.08% | 27,400,199 |
| 2019-02-12 | 2019-02-08 | 48.670 | 550,250 | +7,476 | 0.08% | 26,780,746 |
| 2019-02-11 | 2019-02-04 | 49.350 | 542,774 | +5,293 | 0.08% | 26,786,068 |
| 2019-02-08 | 2019-01-31 | 50.182 | 537,481 | -7,013 | 0.08% | 26,971,677 |
| 2019-02-01 | 2019-01-30 | 45.874 | 544,494 | -1,654 | 0.08% | 24,978,050 |
| 2019-01-31 | 2019-01-29 | 46.252 | 546,148 | -3,308 | 0.08% | 25,260,301 |
| 2019-01-30 | 2019-01-28 | 47.007 | 549,456 | -22,957 | 0.08% | 25,828,552 |
| 2019-01-29 | 2019-01-25 | 45.874 | 572,413 | +7,608 | 0.08% | 26,258,803 |
| 2019-01-28 | 2019-01-24 | 44.967 | 564,805 | +2,249 | 0.08% | 25,397,575 |
| 2019-01-25 | 2019-01-23 | 44.816 | 562,556 | -14,290 | 0.08% | 25,211,414 |
| 2019-01-24 | 2019-01-22 | 44.514 | 576,846 | +10,122 | 0.08% | 25,677,452 |
| 2019-01-23 | 2019-01-21 | 45.345 | 566,724 | -12,173 | 0.08% | 25,698,017 |
| 2019-01-22 | 2019-01-18 | 45.723 | 578,897 | -23,090 | 0.08% | 26,468,749 |
| 2019-01-21 | 2019-01-17 | 43.833 | 601,987 | -19,120 | 0.09% | 26,387,112 |
| 2019-01-18 | 2019-01-16 | 43.758 | 621,107 | +12,041 | 0.09% | 27,178,265 |
| 2019-01-17 | 2019-01-15 | 43.229 | 609,066 | -9,262 | 0.09% | 26,329,168 |
| 2019-01-16 | 2019-01-14 | 41.717 | 618,328 | +6,417 | 0.09% | 25,794,953 |
| 2019-01-15 | 2019-01-11 | 43.078 | 611,911 | -26,993 | 0.09% | 26,359,664 |
| 2019-01-14 | 2019-01-10 | 41.793 | 638,904 | +33,874 | 0.09% | 26,701,612 |
| 2019-01-11 | 2019-01-09 | 42.246 | 605,030 | +11,710 | 0.09% | 25,560,272 |
| 2019-01-10 | 2019-01-08 | 41.717 | 593,320 | +10,917 | 0.09% | 24,751,688 |
| 2019-01-09 | 2019-01-07 | 42.473 | 582,403 | +50,744 | 0.09% | 24,736,410 |
| 2019-01-08 | 2019-01-04 | 45.949 | 531,659 | -2,977 | 0.08% | 24,429,439 |
| 2019-01-07 | 2019-01-03 | 45.194 | 534,636 | -1,059 | 0.08% | 24,162,181 |
| 2019-01-04 | 2019-01-02 | 45.723 | 535,695 | +4,896 | 0.08% | 24,493,436 |
| 2019-01-03 | 2018-12-31 | 47.007 | 530,799 | +992 | 0.08% | 24,951,533 |
| 2019-01-02 | 2018-12-27 | 46.856 | 529,807 | +2,647 | 0.08% | 24,824,821 |
| 2018-12-28 | 2018-12-24 | 46.478 | 527,160 | +29,110 | 0.08% | 24,501,593 |
| 2018-12-27 | 2018-12-20 | 49.124 | 498,050 | +3,308 | 0.07% | 24,466,004 |
| 2018-12-21 | 2018-12-19 | 49.804 | 494,742 | -12,901 | 0.07% | 24,640,014 |
| 2018-12-19 | 2018-12-17 | 50.333 | 507,643 | +1,720 | 0.07% | 25,551,087 |
| 2018-12-18 | 2018-12-14 | 50.408 | 505,923 | +1,522 | 0.07% | 25,502,750 |
| 2018-12-17 | 2018-12-13 | 51.466 | 504,401 | -19,782 | 0.07% | 25,959,708 |
| 2018-12-14 | 2018-12-12 | 50.484 | 524,183 | +21,171 | 0.08% | 26,462,821 |
| 2018-12-13 | 2018-12-11 | 49.728 | 503,012 | +331 | 0.07% | 25,013,876 |
| 2018-12-12 | 2018-12-10 | 50.106 | 502,681 | -5,293 | 0.07% | 25,187,366 |
| 2018-12-11 | 2018-12-07 | 49.955 | 507,974 | +18,723 | 0.07% | 25,375,797 |
| 2018-12-10 | 2018-12-06 | 50.635 | 489,251 | +29,706 | 0.07% | 24,773,266 |
| 2018-12-07 | 2018-12-05 | 52.827 | 459,545 | +3,970 | 0.07% | 24,276,271 |
| 2018-12-06 | 2018-12-04 | 54.263 | 455,575 | -2,382 | 0.07% | 24,720,718 |
| 2018-12-05 | 2018-12-03 | 53.809 | 457,957 | -14,224 | 0.07% | 24,642,312 |
| 2018-12-04 | 2018-11-30 | 51.769 | 472,181 | +13,231 | 0.07% | 24,444,200 |
| 2018-12-03 | 2018-11-29 | 52.147 | 458,950 | +4,632 | 0.07% | 23,932,673 |
| 2018-11-30 | 2018-11-28 | 52.524 | 454,318 | +17,201 | 0.07% | 23,862,805 |
| 2018-11-29 | 2018-11-27 | 52.524 | 437,117 | +2,647 | 0.06% | 22,959,332 |
| 2018-11-28 | 2018-11-26 | 52.751 | 434,470 | +3,440 | 0.06% | 22,918,805 |
| 2018-11-27 | 2018-11-23 | 52.298 | 431,030 | +2,845 | 0.06% | 22,541,891 |
| 2018-11-26 | 2018-11-22 | 52.827 | 428,185 | +32,550 | 0.06% | 22,619,624 |
| 2018-11-23 | 2018-11-21 | 54.489 | 395,635 | +1,323 | 0.06% | 21,557,913 |
| 2018-11-22 | 2018-11-20 | 54.565 | 394,312 | +3,838 | 0.06% | 21,515,624 |
| 2018-11-21 | 2018-11-19 | 55.170 | 390,474 | -21,171 | 0.06% | 21,542,283 |
| 2018-11-20 | 2018-11-16 | 56.454 | 411,645 | +12,835 | 0.06% | 23,239,148 |
| 2018-11-19 | 2018-11-15 | 55.850 | 398,810 | +3,969 | 0.06% | 22,273,436 |
| 2018-11-16 | 2018-11-14 | 55.472 | 394,841 | +662 | 0.06% | 21,902,569 |
| 2018-11-15 | 2018-11-13 | 56.303 | 394,179 | -1,125 | 0.06% | 22,193,536 |
| 2018-11-14 | 2018-11-12 | 54.943 | 395,304 | +9,659 | 0.06% | 21,719,127 |
| 2018-11-13 | 2018-11-09 | 55.547 | 385,645 | +1,125 | 0.06% | 21,421,594 |
| 2018-11-12 | 2018-11-08 | 56.983 | 384,520 | -1,985 | 0.06% | 21,911,244 |
| 2018-11-09 | 2018-11-07 | 58.041 | 386,505 | +4,631 | 0.06% | 22,433,296 |
| 2018-11-08 | 2018-11-06 | 59.024 | 381,874 | +18,261 | 0.06% | 22,539,687 |
| 2018-11-07 | 2018-11-05 | 58.646 | 363,613 | -6,616 | 0.05% | 21,324,452 |
| 2018-11-06 | 2018-11-02 | 59.704 | 370,229 | +1,984 | 0.05% | 22,104,173 |
| 2018-11-05 | 2018-11-01 | 56.152 | 368,245 | -5,292 | 0.05% | 20,677,709 |
| 2018-11-02 | 2018-10-31 | 55.396 | 373,537 | +3,308 | 0.05% | 20,692,566 |
| 2018-11-01 | 2018-10-30 | 54.641 | 370,229 | -464 | 0.05% | 20,229,515 |
| 2018-10-31 | 2018-10-29 | 54.867 | 370,693 | +3,772 | 0.05% | 20,338,914 |
| 2018-10-30 | 2018-10-26 | 56.605 | 366,921 | +1,323 | 0.05% | 20,769,744 |
| 2018-10-29 | 2018-10-25 | 58.722 | 365,598 | -331 | 0.05% | 21,468,494 |
| 2018-10-26 | 2018-10-24 | 59.251 | 365,929 | -3,903 | 0.05% | 21,681,516 |
| 2018-10-25 | 2018-10-23 | 58.873 | 369,832 | +463 | 0.05% | 21,773,021 |
| 2018-10-24 | 2018-10-22 | 60.309 | 369,369 | -22,032 | 0.05% | 22,276,147 |
| 2018-10-23 | 2018-10-19 | 57.361 | 391,401 | -2,911 | 0.06% | 22,451,246 |
| 2018-10-22 | 2018-10-18 | 55.396 | 394,312 | +662 | 0.06% | 21,843,424 |
| 2018-10-18 | 2018-10-15 | 55.699 | 393,650 | -5,557 | 0.06% | 21,925,752 |
| 2018-10-16 | 2018-10-12 | 55.925 | 399,207 | +463 | 0.06% | 22,325,779 |
| 2018-10-15 | 2018-10-11 | 53.205 | 398,744 | +3,308 | 0.06% | 21,215,026 |
| 2018-10-11 | 2018-10-09 | 55.018 | 395,436 | -662 | 0.06% | 21,756,265 |
| 2018-10-10 | 2018-10-08 | 53.809 | 396,098 | -2,646 | 0.06% | 21,313,727 |
| 2018-10-05 | 2018-10-03 | 55.774 | 398,744 | +661 | 0.06% | 22,239,615 |
| 2018-10-04 | 2018-10-02 | 55.245 | 398,083 | +662 | 0.06% | 21,992,153 |
| 2018-10-03 | 2018-09-28 | 56.757 | 397,421 | -11,115 | 0.06% | 22,556,281 |
| 2018-10-02 | 2018-09-27 | 57.512 | 408,536 | -3,308 | 0.06% | 23,495,881 |
| 2018-09-28 | 2018-09-26 | 56.908 | 411,844 | -9,064 | 0.06% | 23,437,132 |
| 2018-09-27 | 2018-09-24 | 55.245 | 420,908 | -3,969 | 0.06% | 23,253,124 |
| 2018-09-26 | 2018-09-21 | 56.832 | 424,877 | -530 | 0.06% | 24,146,701 |
| 2018-09-24 | 2018-09-20 | 55.245 | 425,407 | -5,954 | 0.06% | 23,501,672 |
| 2018-09-21 | 2018-09-19 | 54.489 | 431,361 | -860 | 0.06% | 23,504,601 |
| 2018-09-20 | 2018-09-18 | 53.205 | 432,221 | -5,293 | 0.06% | 22,996,157 |
| 2018-09-19 | 2018-09-17 | 51.995 | 437,514 | -1,985 | 0.06% | 22,748,729 |
| 2018-09-18 | 2018-09-14 | 52.524 | 439,499 | -11,908 | 0.06% | 23,084,445 |
| 2018-09-17 | 2018-09-13 | 51.315 | 451,407 | -662 | 0.07% | 23,164,067 |
| 2018-09-14 | 2018-09-12 | 49.350 | 452,069 | +3,308 | 0.07% | 22,309,748 |
| 2018-09-13 | 2018-09-11 | 49.728 | 448,761 | +662 | 0.07% | 22,316,072 |
| 2018-09-12 | 2018-09-10 | 50.711 | 448,099 | -3,308 | 0.07% | 22,723,396 |
| 2018-09-11 | 2018-09-07 | 51.315 | 451,407 | -2,647 | 0.07% | 23,164,067 |
| 2018-09-10 | 2018-09-06 | 51.693 | 454,054 | -331 | 0.07% | 23,471,474 |
| 2018-09-07 | 2018-09-05 | 52.071 | 454,385 | -2,646 | 0.07% | 23,660,284 |
| 2018-09-06 | 2018-09-04 | 53.053 | 457,031 | +12,570 | 0.07% | 24,247,084 |
| 2018-09-05 | 2018-09-03 | 53.356 | 444,461 | -6,616 | 0.06% | 23,714,562 |
| 2018-09-04 | 2018-08-31 | 53.734 | 451,077 | +5,293 | 0.07% | 24,238,014 |
| 2018-09-03 | 2018-08-30 | 54.792 | 445,784 | +596 | 0.07% | 24,425,262 |
| 2018-08-31 | 2018-08-29 | 55.321 | 445,188 | +4,234 | 0.07% | 24,628,121 |
| 2018-08-30 | 2018-08-28 | 54.263 | 440,954 | -529 | 0.06% | 23,927,343 |
| 2018-08-29 | 2018-08-27 | 53.960 | 441,483 | -5,293 | 0.06% | 23,822,588 |
| 2018-08-28 | 2018-08-24 | 52.676 | 446,776 | +529 | 0.07% | 23,534,196 |
| 2018-08-27 | 2018-08-23 | 52.449 | 446,247 | -2,514 | 0.07% | 23,405,155 |
| 2018-08-24 | 2018-08-22 | 53.053 | 448,761 | -3,573 | 0.07% | 23,808,332 |
| 2018-08-23 | 2018-08-21 | 52.222 | 452,334 | -10,982 | 0.07% | 23,621,857 |
| 2018-08-22 | 2018-08-20 | 50.484 | 463,316 | -11,710 | 0.07% | 23,390,015 |
| 2018-08-21 | 2018-08-17 | 49.199 | 475,026 | +4,895 | 0.07% | 23,370,883 |
| 2018-08-20 | 2018-08-16 | 49.275 | 470,131 | +596 | 0.07% | 23,165,583 |
| 2018-08-17 | 2018-08-15 | 48.292 | 469,535 | +13,563 | 0.07% | 22,674,910 |
| 2018-08-16 | 2018-08-14 | 50.408 | 455,972 | +1,984 | 0.07% | 22,984,801 |
| 2018-08-15 | 2018-08-13 | 50.786 | 453,988 | +1,324 | 0.07% | 23,056,341 |
| 2018-08-14 | 2018-08-10 | 52.298 | 452,664 | -3,308 | 0.07% | 23,673,300 |
| 2018-08-13 | 2018-08-09 | 52.222 | 455,972 | -2,184 | 0.07% | 23,811,841 |
| 2018-08-10 | 2018-08-08 | 50.635 | 458,156 | -9,593 | 0.07% | 23,198,768 |
| 2018-08-09 | 2018-08-07 | 51.089 | 467,749 | -5,756 | 0.07% | 23,896,611 |
| 2018-08-08 | 2018-08-06 | 49.653 | 473,505 | +4,631 | 0.07% | 23,510,761 |
| 2018-08-07 | 2018-08-03 | 49.728 | 468,874 | +20,378 | 0.07% | 23,316,255 |
| 2018-08-06 | 2018-08-02 | 51.618 | 448,496 | +3,638 | 0.07% | 23,150,268 |
| 2018-08-03 | 2018-08-01 | 53.507 | 444,858 | +1,985 | 0.07% | 23,802,984 |
| 2018-08-02 | 2018-07-31 | 54.565 | 442,873 | +662 | 0.06% | 24,165,353 |
| 2018-08-01 | 2018-07-30 | 54.943 | 442,211 | +1,985 | 0.06% | 24,296,331 |
| 2018-07-31 | 2018-07-27 | 54.792 | 440,226 | +1,323 | 0.06% | 24,120,730 |
| 2018-07-27 | 2018-07-25 | 56.303 | 438,903 | -11,247 | 0.06% | 24,711,640 |
| 2018-07-26 | 2018-07-24 | 55.321 | 450,150 | +5,160 | 0.07% | 24,902,622 |
| 2018-07-25 | 2018-07-23 | 54.263 | 444,990 | -5,160 | 0.07% | 24,146,347 |
| 2018-07-24 | 2018-07-20 | 54.187 | 450,150 | -8,998 | 0.07% | 24,392,323 |
| 2018-07-23 | 2018-07-19 | 51.315 | 459,148 | -17,268 | 0.07% | 23,561,298 |
| 2018-07-20 | 2018-07-18 | 49.275 | 476,416 | -5,160 | 0.07% | 23,475,275 |
| 2018-07-19 | 2018-07-17 | 48.821 | 481,576 | +198 | 0.07% | 23,511,162 |
| 2018-07-18 | 2018-07-16 | 48.217 | 481,378 | -3,308 | 0.07% | 23,210,456 |
| 2018-07-17 | 2018-07-13 | 48.821 | 484,686 | -4,962 | 0.07% | 23,662,997 |
| 2018-07-16 | 2018-07-12 | 48.821 | 489,648 | -11,644 | 0.07% | 23,905,248 |
| 2018-07-13 | 2018-07-11 | 47.310 | 501,292 | +1,191 | 0.07% | 23,716,023 |
| 2018-07-12 | 2018-07-10 | 50.320 | 500,101 | -661 | 0.07% | 25,165,191 |
| 2018-07-11 | 2018-07-09 | 50.089 | 500,762 | +6,407 | 0.07% | 25,082,687 |
| 2018-07-10 | 2018-07-06 | 48.163 | 494,355 | +3,245 | 0.07% | 23,809,390 |
| 2018-07-09 | 2018-07-05 | 48.163 | 491,110 | +1,232 | 0.07% | 23,653,103 |
| 2018-07-06 | 2018-07-04 | 47.700 | 489,878 | -1,752 | 0.07% | 23,367,267 |
| 2018-07-05 | 2018-07-03 | 49.010 | 491,630 | +1,428 | 0.07% | 24,094,883 |
| 2018-07-04 | 2018-06-29 | 50.320 | 490,202 | -1,103 | 0.07% | 24,667,071 |
| 2018-07-03 | 2018-06-28 | 49.550 | 491,305 | +2,660 | 0.07% | 24,343,975 |
| 2018-06-29 | 2018-06-27 | 49.858 | 488,645 | +9,019 | 0.07% | 24,362,793 |
| 2018-06-28 | 2018-06-26 | 51.938 | 479,626 | +4,866 | 0.07% | 24,911,045 |
| 2018-06-27 | 2018-06-25 | 52.016 | 474,760 | +20,115 | 0.07% | 24,694,897 |
| 2018-06-26 | 2018-06-22 | 54.481 | 454,645 | +1,946 | 0.07% | 24,769,724 |
| 2018-06-25 | 2018-06-21 | 53.248 | 452,699 | +16,416 | 0.07% | 24,105,543 |
| 2018-06-22 | 2018-06-20 | 55.021 | 436,283 | +3,244 | 0.07% | 24,004,675 |
| 2018-06-21 | 2018-06-19 | 55.175 | 433,039 | +2,141 | 0.06% | 23,892,927 |
| 2018-06-20 | 2018-06-15 | 57.718 | 430,898 | -324 | 0.06% | 24,870,563 |
| 2018-06-19 | 2018-06-14 | 58.566 | 431,222 | -4,866 | 0.06% | 25,254,794 |
| 2018-06-15 | 2018-06-13 | 57.641 | 436,088 | +1,946 | 0.06% | 25,136,515 |
| 2018-06-14 | 2018-06-12 | 58.103 | 434,142 | -2,920 | 0.06% | 25,225,076 |
| 2018-06-12 | 2018-06-08 | 57.333 | 437,062 | +2,271 | 0.07% | 25,057,937 |
| 2018-06-11 | 2018-06-07 | 58.797 | 434,791 | -12,977 | 0.06% | 25,564,330 |
| 2018-06-08 | 2018-06-06 | 57.256 | 447,768 | -12,912 | 0.07% | 25,637,236 |
| 2018-06-07 | 2018-06-05 | 57.024 | 460,680 | -9,538 | 0.07% | 26,270,020 |
| 2018-06-06 | 2018-06-04 | 56.485 | 470,218 | -9,927 | 0.07% | 26,560,274 |
| 2018-06-01 | 2018-05-30 | 53.557 | 480,145 | +13,626 | 0.07% | 25,715,001 |
| 2018-05-31 | 2018-05-29 | 54.404 | 466,519 | -1,947 | 0.07% | 25,380,687 |
| 2018-05-30 | 2018-05-28 | 55.483 | 468,466 | +3,439 | 0.07% | 25,992,012 |
| 2018-05-29 | 2018-05-25 | 55.406 | 465,027 | +6,489 | 0.07% | 25,765,370 |
| 2018-05-28 | 2018-05-24 | 56.100 | 458,538 | +5,644 | 0.07% | 25,723,854 |
| 2018-05-25 | 2018-05-23 | 55.791 | 452,894 | +24,397 | 0.07% | 25,267,627 |
| 2018-05-24 | 2018-05-21 | 57.795 | 428,497 | -3,958 | 0.06% | 24,765,003 |
| 2018-05-23 | 2018-05-18 | 57.410 | 432,455 | +1,947 | 0.06% | 24,827,130 |
| 2018-05-21 | 2018-05-17 | 56.331 | 430,508 | +3,244 | 0.06% | 24,250,904 |
| 2018-05-18 | 2018-05-16 | 57.564 | 427,264 | +13,690 | 0.06% | 24,594,966 |
| 2018-05-17 | 2018-05-15 | 58.257 | 413,574 | +4,283 | 0.06% | 24,093,747 |
| 2018-05-16 | 2018-05-14 | 60.107 | 409,291 | -14,599 | 0.06% | 24,601,191 |
| 2018-05-15 | 2018-05-11 | 58.643 | 423,890 | +389 | 0.06% | 24,858,056 |
| 2018-05-14 | 2018-05-10 | 57.949 | 423,501 | +2,790 | 0.06% | 24,541,529 |
| 2018-05-11 | 2018-05-09 | 58.951 | 420,711 | +1,947 | 0.06% | 24,801,311 |
| 2018-05-10 | 2018-05-08 | 58.951 | 418,764 | -14,210 | 0.06% | 24,686,533 |
| 2018-05-09 | 2018-05-07 | 56.254 | 432,974 | -7,786 | 0.06% | 24,356,451 |
| 2018-05-08 | 2018-05-04 | 54.559 | 440,760 | -2,595 | 0.07% | 24,047,214 |
| 2018-05-07 | 2018-05-03 | 55.406 | 443,355 | -3,245 | 0.07% | 24,564,608 |
| 2018-05-04 | 2018-05-02 | 55.791 | 446,600 | +649 | 0.07% | 24,916,476 |
| 2018-05-03 | 2018-04-30 | 56.947 | 445,951 | -23,229 | 0.07% | 25,395,742 |
| 2018-05-02 | 2018-04-27 | 54.096 | 469,180 | +12,004 | 0.07% | 25,380,837 |
| 2018-04-30 | 2018-04-26 | 53.865 | 457,176 | -4,542 | 0.07% | 24,625,776 |
| 2018-04-27 | 2018-04-25 | 55.175 | 461,718 | +1,298 | 0.07% | 25,475,291 |
| 2018-04-26 | 2018-04-24 | 55.714 | 460,420 | -13,820 | 0.07% | 25,652,034 |
| 2018-04-24 | 2018-04-20 | 53.788 | 474,240 | +648 | 0.07% | 25,508,383 |
| 2018-04-23 | 2018-04-19 | 54.327 | 473,592 | +1,298 | 0.07% | 25,728,994 |
| 2018-04-20 | 2018-04-18 | 53.788 | 472,294 | -454 | 0.07% | 25,403,712 |
| 2018-04-19 | 2018-04-17 | 53.788 | 472,748 | +29,522 | 0.07% | 25,428,132 |
| 2018-04-18 | 2018-04-16 | 56.254 | 443,226 | -1,622 | 0.07% | 24,933,165 |
| 2018-04-17 | 2018-04-13 | 58.257 | 444,848 | +1,298 | 0.07% | 25,915,689 |
| 2018-04-16 | 2018-04-12 | 58.334 | 443,550 | -649 | 0.07% | 25,874,251 |
| 2018-04-13 | 2018-04-11 | 59.567 | 444,199 | -4,996 | 0.07% | 26,459,790 |
| 2018-04-12 | 2018-04-10 | 59.876 | 449,195 | +4,282 | 0.07% | 26,895,849 |
| 2018-04-11 | 2018-04-09 | 57.872 | 444,913 | -7,786 | 0.07% | 25,748,051 |
| 2018-04-10 | 2018-04-06 | 56.793 | 452,699 | +4,023 | 0.07% | 25,710,253 |
| 2018-04-09 | 2018-04-04 | 55.791 | 448,676 | -11,549 | 0.07% | 25,032,299 |
| 2018-04-06 | 2018-04-03 | 55.791 | 460,225 | -19,336 | 0.07% | 25,676,635 |
| 2018-04-04 | 2018-03-29 | 56.331 | 479,561 | -973 | 0.07% | 27,014,104 |
| 2018-04-03 | 2018-03-28 | 56.177 | 480,534 | +7,591 | 0.07% | 26,994,854 |
| 2018-03-29 | 2018-03-27 | 58.257 | 472,943 | -8,435 | 0.07% | 27,552,431 |
| 2018-03-28 | 2018-03-26 | 58.566 | 481,378 | +10,382 | 0.07% | 28,192,212 |
| 2018-03-27 | 2018-03-23 | 58.412 | 470,996 | -23,034 | 0.07% | 27,511,594 |
| 2018-03-26 | 2018-03-22 | 59.876 | 494,030 | +24,202 | 0.07% | 29,580,375 |
| 2018-03-23 | 2018-03-21 | 61.417 | 469,828 | +86,166 | 0.07% | 28,855,363 |
| 2018-03-22 | 2018-03-20 | 68.275 | 383,662 | -21,347 | 0.06% | 26,194,604 |
| 2018-03-21 | 2018-03-19 | 69.816 | 405,009 | +30,496 | 0.06% | 28,276,275 |
| 2018-03-20 | 2018-03-16 | 70.895 | 374,513 | +12,004 | 0.06% | 26,551,194 |
| 2018-03-19 | 2018-03-15 | 71.512 | 362,509 | +14,534 | 0.05% | 25,923,647 |
| 2018-03-16 | 2018-03-14 | 70.587 | 347,975 | +1,881 | 0.05% | 24,562,516 |
| 2018-03-15 | 2018-03-13 | 70.895 | 346,094 | +16,870 | 0.05% | 24,536,422 |
| 2018-03-14 | 2018-03-12 | 72.128 | 329,224 | +649 | 0.05% | 23,746,339 |
| 2018-03-13 | 2018-03-09 | 71.435 | 328,575 | +1,622 | 0.05% | 23,471,648 |
| 2018-03-12 | 2018-03-08 | 71.049 | 326,953 | -19,335 | 0.05% | 23,229,806 |
| 2018-03-09 | 2018-03-07 | 69.585 | 346,288 | -4,412 | 0.05% | 24,096,531 |
| 2018-03-08 | 2018-03-06 | 70.664 | 350,700 | -2,336 | 0.05% | 24,781,890 |
| 2018-03-07 | 2018-03-05 | 67.042 | 353,036 | +3,374 | 0.05% | 23,668,328 |
| 2018-03-06 | 2018-03-02 | 69.354 | 349,662 | +26,732 | 0.05% | 24,250,476 |
| 2018-03-05 | 2018-03-01 | 72.128 | 322,930 | +18,168 | 0.05% | 23,292,364 |
| 2018-03-02 | 2018-02-28 | 72.205 | 304,762 | +1,946 | 0.05% | 22,005,424 |
| 2018-03-01 | 2018-02-27 | 74.440 | 302,816 | +9,473 | 0.05% | 22,541,628 |
| 2018-02-28 | 2018-02-26 | 76.829 | 293,343 | -9,538 | 0.04% | 22,537,213 |
| 2018-02-27 | 2018-02-23 | 75.056 | 302,881 | -19,076 | 0.05% | 22,733,187 |
| 2018-02-23 | 2018-02-21 | 73.130 | 321,957 | -1,946 | 0.05% | 23,544,714 |
| 2018-02-21 | 2018-02-15 | 71.281 | 323,903 | +1,233 | 0.05% | 23,087,985 |
| 2018-02-20 | 2018-02-13 | 69.508 | 322,670 | +5,190 | 0.05% | 22,428,202 |
| 2018-02-14 | 2018-02-12 | 69.662 | 317,480 | +649 | 0.05% | 22,116,384 |
| 2018-02-13 | 2018-02-09 | 69.354 | 316,831 | -5,320 | 0.05% | 21,973,514 |
| 2018-02-12 | 2018-02-08 | 71.281 | 322,151 | -9,149 | 0.05% | 22,963,101 |
| 2018-02-09 | 2018-02-07 | 71.589 | 331,300 | +17,000 | 0.05% | 23,717,367 |
| 2018-02-08 | 2018-02-06 | 73.978 | 314,300 | +12,717 | 0.05% | 23,251,177 |
| 2018-02-07 | 2018-02-05 | 77.599 | 301,583 | -26,538 | 0.04% | 23,402,683 |
| 2018-02-06 | 2018-02-02 | 76.829 | 328,121 | +6,683 | 0.05% | 25,209,168 |
| 2018-02-05 | 2018-02-01 | 76.212 | 321,438 | +8,954 | 0.05% | 24,497,560 |
| 2018-02-02 | 2018-01-31 | 78.524 | 312,484 | -28,159 | 0.05% | 24,537,556 |
| 2018-02-01 | 2018-01-30 | 75.981 | 340,643 | +62,613 | 0.05% | 25,882,470 |
| 2018-01-31 | 2018-01-29 | 78.139 | 278,030 | +19,855 | 0.04% | 21,724,958 |
| 2018-01-30 | 2018-01-26 | 80.142 | 258,175 | +5,191 | 0.04% | 20,690,780 |
| 2018-01-29 | 2018-01-25 | 79.449 | 252,984 | +648 | 0.04% | 20,099,305 |
| 2018-01-26 | 2018-01-24 | 81.452 | 252,336 | +15,054 | 0.04% | 20,553,393 |
| 2018-01-25 | 2018-01-23 | 82.917 | 237,282 | +60,147 | 0.04% | 19,674,622 |
| 2018-01-24 | 2018-01-22 | 82.454 | 177,135 | +41,916 | 0.03% | 14,605,536 |
| 2018-01-23 | 2018-01-19 | 83.764 | 135,219 | +35,102 | 0.02% | 11,326,523 |
| 2018-01-22 | 2018-01-18 | 86.693 | 100,117 | -24,591 | 0.01% | 8,679,400 |
| 2018-01-19 | 2018-01-17 | 86.307 | 124,708 | -17,065 | 0.02% | 10,763,206 |
| 2018-01-18 | 2018-01-16 | 86.076 | 141,773 | -73,449 | 0.02% | 12,203,265 |
| 2018-01-17 | 2018-01-15 | 83.456 | 215,222 | -45,743 | 0.03% | 17,961,576 |
| 2018-01-16 | 2018-01-12 | 82.223 | 260,965 | +5,255 | 0.04% | 21,457,346 |
| 2018-01-15 | 2018-01-11 | 81.144 | 255,710 | +14,080 | 0.04% | 20,749,394 |
| 2018-01-12 | 2018-01-10 | 81.761 | 241,630 | +38,931 | 0.04% | 19,755,843 |
| 2018-01-11 | 2018-01-09 | 83.456 | 202,699 | +4,672 | 0.03% | 16,916,456 |
| 2018-01-10 | 2018-01-08 | 82.146 | 198,027 | +50,350 | 0.03% | 16,267,130 |
| 2018-01-09 | 2018-01-05 | 83.379 | 147,677 | +7,656 | 0.02% | 12,313,158 |
| 2018-01-08 | 2018-01-04 | 86.538 | 140,021 | +11,939 | 0.02% | 12,117,200 |
| 2018-01-05 | 2018-01-03 | 84.920 | 128,082 | +454 | 0.02% | 10,876,747 |
| 2018-01-04 | 2018-01-02 | 86.076 | 127,628 | -15,312 | 0.02% | 10,985,718 |
| 2018-01-03 | 2017-12-29 | 82.300 | 142,940 | +6,293 | 0.02% | 11,763,982 |
| 2018-01-02 | 2017-12-28 | 82.300 | 136,647 | -4,542 | 0.02% | 11,246,067 |
| 2017-12-29 | 2017-12-27 | 79.757 | 141,189 | -17,713 | 0.02% | 11,260,834 |
| 2017-12-28 | 2017-12-22 | 80.682 | 158,902 | -5,515 | 0.02% | 12,820,512 |
| 2017-12-27 | 2017-12-21 | 80.220 | 164,417 | +31,793 | 0.02% | 13,189,453 |
| 2017-12-22 | 2017-12-20 | 79.911 | 132,624 | +28,160 | 0.02% | 10,598,154 |
| 2017-12-21 | 2017-12-19 | 82.685 | 104,464 | -6,618 | 0.02% | 8,637,652 |
| 2017-12-20 | 2017-12-18 | 79.526 | 111,082 | +3,893 | 0.02% | 8,833,905 |
| 2017-12-19 | 2017-12-15 | 80.142 | 107,189 | +649 | 0.02% | 8,590,390 |
| 2017-12-18 | 2017-12-14 | 80.142 | 106,540 | -1,298 | 0.02% | 8,538,378 |
| 2017-12-15 | 2017-12-13 | 79.526 | 107,838 | +7,137 | 0.02% | 8,575,923 |
| 2017-12-14 | 2017-12-12 | 80.682 | 100,701 | +4,672 | 0.02% | 8,124,746 |
| 2017-12-13 | 2017-12-11 | 83.379 | 96,029 | -3,569 | 0.01% | 8,006,800 |
| 2017-12-12 | 2017-12-08 | 80.605 | 99,598 | -5,839 | 0.01% | 8,028,079 |
| 2017-12-11 | 2017-12-07 | 76.598 | 105,437 | -390 | 0.02% | 8,076,231 |
| 2017-12-08 | 2017-12-06 | 76.752 | 105,827 | +5,191 | 0.02% | 8,122,415 |
| 2017-12-07 | 2017-12-05 | 80.451 | 100,636 | -8,565 | 0.01% | 8,096,237 |
| 2017-12-06 | 2017-12-04 | 79.372 | 109,201 | -8,759 | 0.02% | 8,667,486 |
| 2017-12-05 | 2017-12-01 | 76.598 | 117,960 | +1,168 | 0.02% | 9,035,464 |
| 2017-12-04 | 2017-11-30 | 76.752 | 116,792 | +10,252 | 0.02% | 8,963,998 |
| 2017-12-01 | 2017-11-29 | 80.065 | 106,540 | -584 | 0.02% | 8,530,168 |
| 2017-11-30 | 2017-11-28 | 80.374 | 107,124 | -13,302 | 0.02% | 8,609,946 |
| 2017-11-29 | 2017-11-27 | 81.067 | 120,426 | +8,435 | 0.02% | 9,762,596 |
| 2017-11-28 | 2017-11-24 | 84.227 | 111,991 | +649 | 0.02% | 9,432,626 |
| 2017-11-27 | 2017-11-23 | 82.454 | 111,342 | -129 | 0.02% | 9,180,622 |
| 2017-11-24 | 2017-11-22 | 86.538 | 111,471 | +2,530 | 0.02% | 9,646,527 |
| 2017-11-23 | 2017-11-21 | 86.307 | 108,941 | -5,256 | 0.02% | 9,402,400 |
| 2017-11-22 | 2017-11-20 | 82.069 | 114,197 | -1,103 | 0.02% | 9,372,029 |
| 2017-11-21 | 2017-11-17 | 82.531 | 115,300 | -3,309 | 0.02% | 9,515,861 |
| 2017-11-20 | 2017-11-16 | 82.917 | 118,609 | -259 | 0.02% | 9,834,658 |
| 2017-11-17 | 2017-11-15 | 79.372 | 118,868 | -67,999 | 0.02% | 9,434,774 |
| 2017-11-16 | 2017-11-14 | 82.917 | 186,867 | +2,595 | 0.03% | 15,494,380 |
| 2017-11-15 | 2017-11-13 | 82.685 | 184,272 | -24,461 | 0.03% | 15,236,612 |
| 2017-11-14 | 2017-11-10 | 83.071 | 208,733 | -2,206 | 0.03% | 17,339,605 |
| 2017-11-13 | 2017-11-09 | 78.909 | 210,939 | +64,949 | 0.03% | 16,645,091 |
| 2017-11-10 | 2017-11-08 | 75.827 | 145,990 | -4,023 | 0.02% | 11,069,998 |
| 2017-11-09 | 2017-11-07 | 76.752 | 150,013 | -14,923 | 0.02% | 11,513,770 |
| 2017-11-08 | 2017-11-06 | 75.056 | 164,936 | +11,679 | 0.02% | 12,379,518 |
| 2017-11-07 | 2017-11-03 | 76.058 | 153,257 | -2,790 | 0.02% | 11,656,463 |
| 2017-11-06 | 2017-11-02 | 76.444 | 156,047 | +7,397 | 0.02% | 11,928,791 |
| 2017-11-03 | 2017-11-01 | 77.060 | 148,650 | +5,839 | 0.02% | 11,454,978 |
| 2017-11-02 | 2017-10-31 | 75.134 | 142,811 | +14,794 | 0.02% | 10,729,898 |
| 2017-11-01 | 2017-10-30 | 77.137 | 128,017 | +1,882 | 0.02% | 9,874,862 |
| 2017-10-31 | 2017-10-27 | 77.677 | 126,135 | +8,564 | 0.02% | 9,797,730 |
| 2017-10-30 | 2017-10-26 | 76.752 | 117,571 | -648 | 0.02% | 9,023,788 |
| 2017-10-26 | 2017-10-24 | 75.056 | 118,219 | -3,894 | 0.02% | 8,873,104 |
| 2017-10-25 | 2017-10-23 | 76.444 | 122,113 | +1,168 | 0.02% | 9,334,755 |
| 2017-10-24 | 2017-10-20 | 75.365 | 120,945 | +1,363 | 0.02% | 9,114,988 |
| 2017-10-23 | 2017-10-19 | 74.286 | 119,582 | +12,782 | 0.02% | 8,883,256 |
| 2017-10-20 | 2017-10-18 | 77.060 | 106,800 | -11,809 | 0.02% | 8,230,014 |
| 2017-10-19 | 2017-10-17 | 73.746 | 118,609 | -5,385 | 0.02% | 8,746,996 |
| 2017-10-18 | 2017-10-16 | 74.825 | 123,994 | -260 | 0.02% | 9,277,890 |
| 2017-10-17 | 2017-10-13 | 73.824 | 124,254 | -21,996 | 0.02% | 9,172,870 |
| 2017-10-16 | 2017-10-12 | 73.978 | 146,250 | +1,039 | 0.02% | 10,819,232 |
| 2017-10-13 | 2017-10-11 | 69.585 | 145,211 | +648 | 0.02% | 10,104,541 |
| 2017-10-12 | 2017-10-10 | 70.279 | 144,563 | -7,591 | 0.02% | 10,159,710 |
| 2017-10-11 | 2017-10-09 | 70.818 | 152,154 | +843 | 0.02% | 10,775,271 |
| 2017-10-10 | 2017-10-06 | 73.130 | 151,311 | +649 | 0.02% | 11,065,373 |
| 2017-10-09 | 2017-10-04 | 71.974 | 150,662 | -61,899 | 0.02% | 10,843,761 |
| 2017-10-06 | 2017-10-03 | 70.664 | 212,561 | -8,955 | 0.03% | 15,020,426 |
| 2017-10-04 | 2017-09-29 | 68.044 | 221,516 | -1,167 | 0.03% | 15,072,842 |
| 2017-10-03 | 2017-09-28 | 68.583 | 222,683 | +34,129 | 0.03% | 15,272,369 |
| 2017-09-29 | 2017-09-27 | 71.512 | 188,554 | +389 | 0.03% | 13,483,823 |
| 2017-09-28 | 2017-09-26 | 70.510 | 188,165 | +10,382 | 0.03% | 13,267,505 |
| 2017-09-27 | 2017-09-25 | 69.816 | 177,783 | +20,763 | 0.03% | 12,412,171 |
| 2017-09-26 | 2017-09-22 | 71.666 | 157,020 | +259 | 0.02% | 11,252,972 |
| 2017-09-25 | 2017-09-21 | 72.591 | 156,761 | -14,274 | 0.02% | 11,379,371 |
| 2017-09-22 | 2017-09-20 | 72.436 | 171,035 | +648 | 0.03% | 12,389,169 |
| 2017-09-21 | 2017-09-19 | 71.589 | 170,387 | -3,893 | 0.03% | 12,197,800 |
| 2017-09-20 | 2017-09-18 | 72.359 | 174,280 | +5,840 | 0.03% | 12,610,795 |
| 2017-09-19 | 2017-09-15 | 70.510 | 168,440 | +3,893 | 0.03% | 11,876,696 |
| 2017-09-18 | 2017-09-14 | 71.512 | 164,547 | +38,282 | 0.02% | 11,767,041 |
| 2017-09-15 | 2017-09-13 | 73.130 | 126,265 | +13,626 | 0.02% | 9,233,759 |
| 2017-09-14 | 2017-09-12 | 72.668 | 112,639 | -15,962 | 0.02% | 8,185,210 |
| 2017-09-13 | 2017-09-11 | 73.901 | 128,601 | +1,298 | 0.02% | 9,503,690 |
| 2017-09-12 | 2017-09-08 | 73.901 | 127,303 | +8,240 | 0.02% | 9,407,767 |
| 2017-09-11 | 2017-09-07 | 74.440 | 119,063 | -649 | 0.02% | 8,863,052 |
| 2017-09-08 | 2017-09-06 | 74.748 | 119,712 | +844 | 0.02% | 8,948,263 |
| 2017-09-07 | 2017-09-05 | 75.519 | 118,868 | -9,409 | 0.02% | 8,976,775 |
| 2017-09-06 | 2017-09-04 | 75.365 | 128,277 | +3,569 | 0.02% | 9,667,562 |
| 2017-09-05 | 2017-09-01 | 76.983 | 124,708 | +9,733 | 0.02% | 9,600,396 |
| 2017-09-04 | 2017-08-31 | 77.214 | 114,975 | -1,298 | 0.02% | 8,877,700 |
| 2017-09-01 | 2017-08-30 | 75.981 | 116,273 | +6,034 | 0.02% | 8,834,564 |
| 2017-08-30 | 2017-08-28 | 80.374 | 110,239 | +1,493 | 0.02% | 8,860,310 |
| 2017-08-29 | 2017-08-25 | 82.223 | 108,746 | -974 | 0.02% | 8,941,431 |
| 2017-08-28 | 2017-08-24 | 79.449 | 109,720 | +3,245 | 0.02% | 8,717,135 |
| 2017-08-25 | 2017-08-22 | 78.755 | 106,475 | -7,203 | 0.02% | 8,385,479 |
| 2017-08-24 | 2017-08-21 | 76.135 | 113,678 | -13,950 | 0.02% | 8,654,913 |
| 2017-08-22 | 2017-08-18 | 75.596 | 127,628 | +5,515 | 0.02% | 9,648,156 |
| 2017-08-21 | 2017-08-17 | 77.368 | 122,113 | +2,271 | 0.02% | 9,447,675 |
| 2017-08-18 | 2017-08-16 | 76.829 | 119,842 | +3,245 | 0.02% | 9,207,326 |
| 2017-08-17 | 2017-08-15 | 77.599 | 116,597 | +10,511 | 0.02% | 9,047,866 |
| 2017-08-16 | 2017-08-14 | 77.214 | 106,086 | +15,572 | 0.02% | 8,191,343 |
| 2017-08-15 | 2017-08-11 | 76.367 | 90,514 | -6,748 | 0.01% | 6,912,239 |
| 2017-08-14 | 2017-08-10 | 79.603 | 97,262 | +10,706 | 0.01% | 7,742,351 |
| 2017-08-11 | 2017-08-09 | 81.992 | 86,556 | +6,489 | 0.01% | 7,096,891 |
| 2017-08-10 | 2017-08-08 | 82.454 | 80,067 | -2,206 | 0.01% | 6,601,865 |
| 2017-08-08 | 2017-08-04 | 81.992 | 82,273 | -1,363 | 0.01% | 6,745,720 |
| 2017-08-07 | 2017-08-03 | 82.146 | 83,636 | -3,698 | 0.01% | 6,870,365 |
| 2017-08-04 | 2017-08-02 | 84.920 | 87,334 | -4,932 | 0.01% | 7,416,419 |
| 2017-08-03 | 2017-08-01 | 83.148 | 92,266 | -2,855 | 0.01% | 7,671,715 |
| 2017-08-02 | 2017-07-31 | 77.754 | 95,121 | -15,118 | 0.01% | 7,396,000 |
| 2017-07-28 | 2017-07-26 | 76.752 | 110,239 | -5,580 | 0.02% | 8,461,044 |
| 2017-07-27 | 2017-07-25 | 76.135 | 115,819 | +3,634 | 0.02% | 8,817,919 |
| 2017-07-26 | 2017-07-24 | 78.062 | 112,185 | -8,825 | 0.02% | 8,757,367 |
| 2017-07-25 | 2017-07-21 | 74.517 | 121,010 | -6,553 | 0.02% | 9,017,311 |
| 2017-07-24 | 2017-07-20 | 75.519 | 127,563 | +3,244 | 0.02% | 9,633,412 |
| 2017-07-21 | 2017-07-19 | 74.979 | 124,319 | -12,457 | 0.02% | 9,321,368 |
| 2017-07-20 | 2017-07-18 | 73.438 | 136,776 | -10,382 | 0.02% | 10,044,588 |
| 2017-07-19 | 2017-07-17 | 72.668 | 147,158 | -48,598 | 0.02% | 10,693,624 |
| 2017-07-18 | 2017-07-14 | 67.042 | 195,756 | +4,282 | 0.03% | 13,123,923 |
| 2017-07-17 | 2017-07-13 | 65.886 | 191,474 | -25,110 | 0.03% | 12,615,523 |
| 2017-07-13 | 2017-07-11 | 63.883 | 216,584 | +3,893 | 0.03% | 13,835,990 |
| 2017-07-12 | 2017-07-10 | 64.355 | 212,691 | +11,679 | 0.03% | 13,687,746 |
| 2017-07-11 | 2017-07-07 | 64.980 | 201,012 | +2,038 | 0.03% | 13,061,737 |
| 2017-07-10 | 2017-07-06 | 65.761 | 198,974 | -2,304 | 0.03% | 13,084,708 |
| 2017-07-07 | 2017-07-05 | 64.824 | 201,278 | -1,281 | 0.03% | 13,047,582 |
| 2017-07-06 | 2017-07-04 | 61.387 | 202,559 | +641 | 0.03% | 12,434,540 |
| 2017-07-05 | 2017-07-03 | 62.559 | 201,918 | -1,921 | 0.03% | 12,631,740 |
| 2017-07-04 | 2017-06-30 | 62.012 | 203,839 | +4,609 | 0.03% | 12,640,475 |
| 2017-07-03 | 2017-06-29 | 62.168 | 199,230 | +8,643 | 0.03% | 12,385,782 |
| 2017-06-29 | 2017-06-27 | 62.481 | 190,587 | +1,921 | 0.03% | 11,908,002 |
| 2017-06-28 | 2017-06-26 | 62.871 | 188,666 | +4,481 | 0.03% | 11,861,651 |
| 2017-06-27 | 2017-06-23 | 62.168 | 184,185 | -320 | 0.03% | 11,450,460 |
| 2017-06-26 | 2017-06-22 | 61.778 | 184,505 | +7,042 | 0.03% | 11,398,304 |
| 2017-06-23 | 2017-06-21 | 61.465 | 177,463 | +9,347 | 0.03% | 10,907,825 |
| 2017-06-22 | 2017-06-20 | 62.246 | 168,116 | +8,323 | 0.03% | 10,464,609 |
| 2017-06-21 | 2017-06-19 | 63.574 | 159,793 | +256 | 0.02% | 10,158,692 |
| 2017-06-20 | 2017-06-16 | 62.168 | 159,537 | +3,201 | 0.02% | 9,918,137 |
| 2017-06-19 | 2017-06-15 | 61.778 | 156,336 | +640 | 0.02% | 9,658,087 |
| 2017-06-16 | 2017-06-14 | 63.027 | 155,696 | +6,402 | 0.02% | 9,813,109 |
| 2017-06-15 | 2017-06-13 | 64.121 | 149,294 | +640 | 0.02% | 9,572,847 |
| 2017-06-13 | 2017-06-09 | 66.073 | 148,654 | -640 | 0.02% | 9,822,060 |
| 2017-06-08 | 2017-06-06 | 64.980 | 149,294 | +2,945 | 0.02% | 9,701,107 |
| 2017-06-07 | 2017-06-05 | 64.355 | 146,349 | +640 | 0.02% | 9,418,302 |
| 2017-06-05 | 2017-06-01 | 66.151 | 145,709 | -768 | 0.02% | 9,638,854 |
| 2017-06-02 | 2017-05-31 | 65.683 | 146,477 | -25,928 | 0.02% | 9,621,019 |
| 2017-06-01 | 2017-05-29 | 63.730 | 172,405 | -641 | 0.03% | 10,987,418 |
| 2017-05-31 | 2017-05-26 | 64.121 | 173,046 | -5,441 | 0.03% | 11,095,844 |
| 2017-05-29 | 2017-05-25 | 64.043 | 178,487 | -5,122 | 0.03% | 11,430,785 |
| 2017-05-26 | 2017-05-24 | 63.730 | 183,609 | -448 | 0.03% | 11,701,452 |
| 2017-05-25 | 2017-05-23 | 64.043 | 184,057 | -1,344 | 0.03% | 11,787,503 |
| 2017-05-24 | 2017-05-22 | 63.886 | 185,401 | +3,201 | 0.03% | 11,844,616 |
| 2017-05-22 | 2017-05-18 | 60.919 | 182,200 | -7,171 | 0.03% | 11,099,377 |
| 2017-05-19 | 2017-05-17 | 62.715 | 189,371 | +3,201 | 0.03% | 11,876,395 |
| 2017-05-17 | 2017-05-15 | 64.199 | 186,170 | +3,201 | 0.03% | 11,951,905 |
| 2017-05-16 | 2017-05-12 | 63.808 | 182,969 | -640 | 0.03% | 11,674,955 |
| 2017-05-15 | 2017-05-11 | 63.340 | 183,609 | -640 | 0.03% | 11,629,752 |
| 2017-05-12 | 2017-05-10 | 63.574 | 184,249 | -9,603 | 0.03% | 11,713,459 |
| 2017-05-11 | 2017-05-09 | 62.559 | 193,852 | -4,994 | 0.03% | 12,127,141 |
| 2017-05-10 | 2017-05-08 | 59.357 | 198,846 | -9,154 | 0.03% | 11,802,828 |
| 2017-05-09 | 2017-05-05 | 57.951 | 208,000 | +10,883 | 0.03% | 12,053,769 |
| 2017-05-04 | 2017-04-28 | 60.060 | 197,117 | +1,280 | 0.03% | 11,838,755 |
| 2017-05-02 | 2017-04-27 | 60.997 | 195,837 | -19,206 | 0.03% | 11,945,420 |
| 2017-04-28 | 2017-04-26 | 61.465 | 215,043 | -23,047 | 0.03% | 13,217,693 |
| 2017-04-26 | 2017-04-24 | 59.044 | 238,090 | -3,201 | 0.04% | 14,057,839 |
| 2017-04-24 | 2017-04-20 | 57.560 | 241,291 | -3,201 | 0.04% | 13,888,784 |
| 2017-04-21 | 2017-04-19 | 55.608 | 244,492 | +3,201 | 0.04% | 13,595,659 |
| 2017-04-18 | 2017-04-12 | 56.233 | 241,291 | -640 | 0.04% | 13,568,419 |
| 2017-04-13 | 2017-04-11 | 56.467 | 241,931 | +2,241 | 0.04% | 13,661,093 |
| 2017-04-12 | 2017-04-10 | 56.701 | 239,690 | -1,601 | 0.04% | 13,590,711 |
| 2017-04-11 | 2017-04-07 | 57.092 | 241,291 | +1,601 | 0.04% | 13,775,714 |
| 2017-04-06 | 2017-04-03 | 58.263 | 239,690 | -6,402 | 0.04% | 13,965,110 |
| 2017-04-05 | 2017-03-31 | 57.795 | 246,092 | -1,921 | 0.04% | 14,222,791 |
| 2017-04-03 | 2017-03-30 | 57.404 | 248,013 | +1,921 | 0.04% | 14,236,965 |
| 2017-03-30 | 2017-03-28 | 57.717 | 246,092 | -3,073 | 0.04% | 14,203,571 |
| 2017-03-29 | 2017-03-27 | 57.326 | 249,165 | +7,682 | 0.04% | 14,283,634 |
| 2017-03-28 | 2017-03-24 | 57.951 | 241,483 | -6,402 | 0.04% | 13,994,136 |
| 2017-03-27 | 2017-03-23 | 58.888 | 247,885 | -6,402 | 0.04% | 14,597,458 |
| 2017-03-24 | 2017-03-22 | 58.654 | 254,287 | +30,090 | 0.04% | 14,914,879 |
| 2017-03-23 | 2017-03-21 | 60.216 | 224,197 | +8,322 | 0.03% | 13,500,188 |
| 2017-03-22 | 2017-03-20 | 60.919 | 215,875 | +4,161 | 0.03% | 13,150,812 |
| 2017-03-21 | 2017-03-17 | 60.919 | 211,714 | +5,122 | 0.03% | 12,897,330 |
| 2017-03-20 | 2017-03-16 | 60.841 | 206,592 | -1,280 | 0.03% | 12,569,170 |
| 2017-03-17 | 2017-03-15 | 59.825 | 207,872 | +5,121 | 0.03% | 12,435,991 |
| 2017-03-15 | 2017-03-13 | 60.841 | 202,751 | -4,801 | 0.03% | 12,335,481 |
| 2017-03-14 | 2017-03-10 | 59.825 | 207,552 | +3,201 | 0.03% | 12,416,847 |
| 2017-03-09 | 2017-03-07 | 60.450 | 204,351 | -640 | 0.03% | 12,353,026 |
| 2017-03-07 | 2017-03-03 | 58.966 | 204,991 | +640 | 0.03% | 12,087,525 |
| 2017-03-06 | 2017-03-02 | 59.591 | 204,351 | -1,921 | 0.03% | 12,177,466 |
| 2017-03-03 | 2017-03-01 | 59.591 | 206,272 | +1,921 | 0.03% | 12,291,940 |
| 2017-02-28 | 2017-02-24 | 61.075 | 204,351 | +1,280 | 0.03% | 12,480,706 |
| 2017-02-27 | 2017-02-23 | 62.090 | 203,071 | -18,245 | 0.03% | 12,608,710 |
| 2017-02-24 | 2017-02-22 | 62.481 | 221,316 | +5,441 | 0.03% | 13,827,970 |
| 2017-02-23 | 2017-02-21 | 62.481 | 215,875 | +9,283 | 0.03% | 13,488,013 |
| 2017-02-22 | 2017-02-20 | 62.559 | 206,592 | +2,433 | 0.03% | 12,924,140 |
| 2017-02-21 | 2017-02-17 | 62.559 | 204,159 | -2,241 | 0.03% | 12,771,934 |
| 2017-02-20 | 2017-02-16 | 62.871 | 206,400 | +31,370 | 0.03% | 12,976,608 |
| 2017-02-17 | 2017-02-15 | 64.043 | 175,030 | -576 | 0.03% | 11,209,390 |
| 2017-02-16 | 2017-02-14 | 63.652 | 175,606 | +17,541 | 0.03% | 11,177,704 |
| 2017-02-15 | 2017-02-13 | 63.886 | 158,065 | +7,362 | 0.02% | 10,098,216 |
| 2017-02-14 | 2017-02-10 | 62.871 | 150,703 | -4,481 | 0.02% | 9,474,873 |
| 2017-02-10 | 2017-02-08 | 62.481 | 155,184 | -1,280 | 0.02% | 9,695,999 |
| 2017-02-09 | 2017-02-07 | 62.246 | 156,464 | -7,043 | 0.02% | 9,739,314 |
| 2017-02-08 | 2017-02-06 | 61.700 | 163,507 | -1,920 | 0.02% | 10,088,325 |
| 2017-02-03 | 2017-02-01 | 57.873 | 165,427 | +2,561 | 0.02% | 9,573,709 |
| 2017-02-02 | 2017-01-27 | 58.888 | 162,866 | -9,603 | 0.02% | 9,590,857 |
| 2017-01-24 | 2017-01-20 | 59.044 | 172,469 | -1,281 | 0.03% | 10,183,298 |
| 2017-01-23 | 2017-01-19 | 59.591 | 173,750 | +1,281 | 0.03% | 10,353,924 |
| 2017-01-20 | 2017-01-18 | 59.044 | 172,469 | -641 | 0.03% | 10,183,298 |
| 2017-01-19 | 2017-01-17 | 58.263 | 173,110 | +641 | 0.03% | 10,085,945 |
| 2017-01-17 | 2017-01-13 | 59.825 | 172,469 | -1,921 | 0.03% | 10,317,998 |
| 2017-01-11 | 2017-01-09 | 57.873 | 174,390 | +1,921 | 0.03% | 10,092,422 |
| 2017-01-10 | 2017-01-06 | 58.185 | 172,469 | -1,921 | 0.03% | 10,035,129 |
| 2017-01-09 | 2017-01-05 | 58.419 | 174,390 | -1,280 | 0.03% | 10,187,762 |
| 2017-01-04 | 2016-12-30 | 55.608 | 175,670 | -2,561 | 0.03% | 9,768,620 |
| 2017-01-03 | 2016-12-29 | 54.671 | 178,231 | +2,561 | 0.03% | 9,743,992 |
| 2016-12-23 | 2016-12-21 | 56.154 | 175,670 | -448 | 0.03% | 9,864,660 |
| 2016-12-21 | 2016-12-19 | 55.686 | 176,118 | +448 | 0.03% | 9,807,287 |
| 2016-12-19 | 2016-12-15 | 56.545 | 175,670 | +2,560 | 0.03% | 9,933,260 |
| 2016-12-16 | 2016-12-14 | 58.185 | 173,110 | +641 | 0.03% | 10,072,425 |
| 2016-12-13 | 2016-12-09 | 61.465 | 172,469 | -2,561 | 0.03% | 10,600,867 |
| 2016-12-12 | 2016-12-08 | 61.153 | 175,030 | +2,561 | 0.03% | 10,703,600 |
| 2016-12-08 | 2016-12-06 | 61.543 | 172,469 | -6,402 | 0.03% | 10,614,337 |
| 2016-12-07 | 2016-12-05 | 60.919 | 178,871 | +7,042 | 0.03% | 10,896,579 |
| 2016-12-02 | 2016-11-30 | 61.309 | 171,829 | +1,152 | 0.03% | 10,534,690 |
| 2016-12-01 | 2016-11-29 | 60.919 | 170,677 | +3,201 | 0.03% | 10,397,411 |
| 2016-11-29 | 2016-11-25 | 62.403 | 167,476 | -2,561 | 0.03% | 10,450,931 |
| 2016-11-28 | 2016-11-24 | 61.778 | 170,037 | -20,166 | 0.03% | 10,504,504 |
| 2016-11-25 | 2016-11-23 | 59.044 | 190,203 | -5,762 | 0.03% | 11,230,389 |
| 2016-11-24 | 2016-11-22 | 59.357 | 195,965 | -2,304 | 0.03% | 11,631,822 |
| 2016-11-23 | 2016-11-21 | 58.107 | 198,269 | -6,722 | 0.03% | 11,520,820 |
| 2016-11-22 | 2016-11-18 | 55.530 | 204,991 | -3,201 | 0.03% | 11,383,086 |
| 2016-11-21 | 2016-11-17 | 55.295 | 208,192 | -641 | 0.03% | 11,512,057 |
| 2016-11-17 | 2016-11-15 | 54.202 | 208,833 | +320 | 0.03% | 11,319,161 |
| 2016-11-14 | 2016-11-10 | 53.968 | 208,513 | -640 | 0.03% | 11,252,961 |
| 2016-11-10 | 2016-11-08 | 54.046 | 209,153 | -640 | 0.03% | 11,303,835 |
| 2016-11-08 | 2016-11-04 | 53.109 | 209,793 | +640 | 0.03% | 11,141,804 |
| 2016-11-04 | 2016-11-02 | 52.874 | 209,153 | +640 | 0.03% | 11,058,810 |
| 2016-11-01 | 2016-10-28 | 52.796 | 208,513 | -1,920 | 0.03% | 11,008,685 |
| 2016-10-31 | 2016-10-27 | 53.265 | 210,433 | +1,920 | 0.03% | 11,208,664 |
| 2016-10-26 | 2016-10-24 | 53.890 | 208,513 | -1,920 | 0.03% | 11,236,676 |
| 2016-10-25 | 2016-10-20 | 53.109 | 210,433 | +1,920 | 0.03% | 11,175,794 |
| 2016-10-18 | 2016-10-14 | 54.436 | 208,513 | -1,600 | 0.03% | 11,350,671 |
| 2016-10-17 | 2016-10-13 | 54.280 | 210,113 | +256 | 0.03% | 11,404,949 |
| 2016-10-13 | 2016-10-11 | 54.749 | 209,857 | -6,402 | 0.03% | 11,489,394 |
| 2016-10-11 | 2016-10-06 | 55.139 | 216,259 | -576 | 0.03% | 11,924,345 |
| 2016-10-07 | 2016-10-05 | 54.514 | 216,835 | +1,280 | 0.03% | 11,820,625 |
| 2016-10-04 | 2016-09-30 | 53.499 | 215,555 | -3,841 | 0.03% | 11,531,991 |
| 2016-10-03 | 2016-09-29 | 54.202 | 219,396 | -17,285 | 0.03% | 11,891,696 |
| 2016-09-26 | 2016-09-22 | 53.421 | 236,681 | +3,521 | 0.04% | 12,643,727 |
| 2016-09-23 | 2016-09-21 | 53.109 | 233,160 | +3,841 | 0.04% | 12,382,792 |
| 2016-09-21 | 2016-09-19 | 53.265 | 229,319 | -7,042 | 0.03% | 12,214,622 |
| 2016-09-20 | 2016-09-15 | 52.015 | 236,361 | -320 | 0.04% | 12,294,353 |
| 2016-09-19 | 2016-09-14 | 50.844 | 236,681 | -640 | 0.04% | 12,033,723 |
| 2016-09-15 | 2016-09-13 | 51.000 | 237,321 | +7,682 | 0.04% | 12,103,333 |
| 2016-09-14 | 2016-09-12 | 52.171 | 229,639 | +4,481 | 0.03% | 11,980,577 |
| 2016-09-13 | 2016-09-09 | 53.733 | 225,158 | +2,753 | 0.03% | 12,098,498 |
| 2016-09-12 | 2016-09-08 | 52.796 | 222,405 | -4,161 | 0.03% | 11,742,130 |
| 2016-09-09 | 2016-09-07 | 51.468 | 226,566 | -7,362 | 0.03% | 11,661,000 |
| 2016-09-08 | 2016-09-06 | 50.297 | 233,928 | +640 | 0.04% | 11,765,861 |
| 2016-09-07 | 2016-09-05 | 50.297 | 233,288 | -5,698 | 0.04% | 11,733,671 |
| 2016-09-06 | 2016-09-02 | 48.813 | 238,986 | +3,009 | 0.04% | 11,665,627 |
| 2016-09-02 | 2016-08-31 | 49.282 | 235,977 | -6,786 | 0.04% | 11,629,329 |
| 2016-09-01 | 2016-08-30 | 49.516 | 242,763 | +6,402 | 0.04% | 12,020,634 |
| 2016-08-31 | 2016-08-29 | 49.282 | 236,361 | -256 | 0.04% | 11,648,253 |
| 2016-08-29 | 2016-08-25 | 49.985 | 236,617 | -2,561 | 0.04% | 11,827,189 |
| 2016-08-26 | 2016-08-24 | 49.516 | 239,178 | -640 | 0.04% | 11,843,120 |
| 2016-08-24 | 2016-08-22 | 50.297 | 239,818 | +7,682 | 0.04% | 12,062,110 |
| 2016-08-23 | 2016-08-19 | 50.766 | 232,136 | +640 | 0.04% | 11,784,509 |
| 2016-08-22 | 2016-08-18 | 50.453 | 231,496 | +1,281 | 0.03% | 11,679,699 |
| 2016-08-19 | 2016-08-17 | 50.531 | 230,215 | -961 | 0.03% | 11,633,048 |
| 2016-08-18 | 2016-08-16 | 50.063 | 231,176 | -12,099 | 0.03% | 11,573,278 |
| 2016-08-17 | 2016-08-15 | 51.000 | 243,275 | +1,664 | 0.04% | 12,406,986 |
| 2016-08-16 | 2016-08-12 | 47.563 | 241,611 | +6,274 | 0.04% | 11,491,841 |
| 2016-08-15 | 2016-08-11 | 45.845 | 235,337 | +3,201 | 0.04% | 10,789,068 |
| 2016-08-09 | 2016-08-05 | 44.283 | 232,136 | -9,283 | 0.04% | 10,279,718 |
| 2016-07-27 | 2016-07-25 | 43.893 | 241,419 | -1,920 | 0.04% | 10,596,523 |
| 2016-07-22 | 2016-07-20 | 43.815 | 243,339 | +5,121 | 0.04% | 10,661,792 |
| 2016-07-21 | 2016-07-19 | 43.971 | 238,218 | -1,280 | 0.04% | 10,474,628 |
| 2016-07-20 | 2016-07-18 | 44.439 | 239,498 | -4,353 | 0.04% | 10,643,140 |
| 2016-07-19 | 2016-07-15 | 44.439 | 243,851 | +3,201 | 0.04% | 10,836,585 |
| 2016-07-18 | 2016-07-14 | 44.049 | 240,650 | -3,201 | 0.04% | 10,600,360 |
| 2016-07-15 | 2016-07-13 | 43.736 | 243,851 | -1,921 | 0.04% | 10,665,180 |
| 2016-07-13 | 2016-07-11 | 42.174 | 245,772 | +1,921 | 0.04% | 10,365,298 |
| 2016-07-11 | 2016-07-07 | 43.011 | 243,851 | +2,973 | 0.04% | 10,488,344 |
| 2016-07-08 | 2016-07-06 | 42.774 | 240,878 | +5,059 | 0.04% | 10,303,337 |
| 2016-07-06 | 2016-07-04 | 44.593 | 235,819 | -6,324 | 0.04% | 10,515,777 |
| 2016-07-05 | 2016-06-30 | 43.565 | 242,143 | -8,348 | 0.04% | 10,548,896 |
| 2016-07-04 | 2016-06-29 | 43.011 | 250,491 | -4,426 | 0.04% | 10,773,939 |
| 2016-06-29 | 2016-06-27 | 42.458 | 254,917 | +2,782 | 0.04% | 10,823,222 |
| 2016-06-24 | 2016-06-22 | 43.011 | 252,135 | -3,794 | 0.04% | 10,844,650 |
| 2016-06-20 | 2016-06-16 | 41.193 | 255,929 | -1,265 | 0.04% | 10,542,430 |
| 2016-06-16 | 2016-06-14 | 41.272 | 257,194 | +632 | 0.04% | 10,614,874 |
| 2016-06-14 | 2016-06-10 | 42.142 | 256,562 | -3,794 | 0.04% | 10,811,925 |
| 2016-06-13 | 2016-06-08 | 42.774 | 260,356 | -3,794 | 0.04% | 11,136,490 |
| 2016-06-10 | 2016-06-07 | 43.407 | 264,150 | -6,893 | 0.04% | 11,465,855 |
| 2016-06-08 | 2016-06-06 | 42.537 | 271,043 | -11,383 | 0.04% | 11,529,327 |
| 2016-06-07 | 2016-06-03 | 42.537 | 282,426 | -1,898 | 0.04% | 12,013,525 |
| 2016-05-31 | 2016-05-27 | 40.639 | 284,324 | -379 | 0.04% | 11,554,739 |
| 2016-05-30 | 2016-05-26 | 40.244 | 284,703 | -6,324 | 0.04% | 11,457,591 |
| 2016-05-27 | 2016-05-25 | 39.928 | 291,027 | -632 | 0.04% | 11,620,054 |
| 2016-05-23 | 2016-05-19 | 38.346 | 291,659 | -2,403 | 0.04% | 11,184,089 |
| 2016-05-19 | 2016-05-17 | 38.979 | 294,062 | +1,391 | 0.04% | 11,462,235 |
| 2016-05-18 | 2016-05-16 | 38.584 | 292,671 | -506 | 0.04% | 11,292,315 |
| 2016-05-16 | 2016-05-12 | 38.742 | 293,177 | -7,968 | 0.04% | 11,358,199 |
| 2016-05-13 | 2016-05-11 | 38.663 | 301,145 | +16,316 | 0.05% | 11,643,083 |
| 2016-05-12 | 2016-05-10 | 38.505 | 284,829 | +379 | 0.04% | 10,967,223 |
| 2016-05-11 | 2016-05-09 | 38.505 | 284,450 | +6,956 | 0.04% | 10,952,629 |
| 2016-05-10 | 2016-05-06 | 38.505 | 277,494 | +443 | 0.04% | 10,684,791 |
| 2016-05-09 | 2016-05-05 | 39.453 | 277,051 | -443 | 0.04% | 10,930,594 |
| 2016-05-05 | 2016-05-03 | 39.532 | 277,494 | +696 | 0.04% | 10,970,012 |
| 2016-05-04 | 2016-04-29 | 40.244 | 276,798 | +6,956 | 0.04% | 11,139,462 |
| 2016-05-03 | 2016-04-28 | 40.639 | 269,842 | -1,265 | 0.04% | 10,966,200 |
| 2016-04-29 | 2016-04-27 | 41.035 | 271,107 | +1,898 | 0.04% | 11,124,784 |
| 2016-04-28 | 2016-04-26 | 41.509 | 269,209 | +1,264 | 0.04% | 11,174,610 |
| 2016-04-27 | 2016-04-25 | 41.746 | 267,945 | +1,834 | 0.04% | 11,185,697 |
| 2016-04-25 | 2016-04-21 | 42.853 | 266,111 | -5,059 | 0.04% | 11,403,695 |
| 2016-04-22 | 2016-04-20 | 42.300 | 271,170 | +11,257 | 0.04% | 11,470,409 |
| 2016-04-21 | 2016-04-19 | 43.169 | 259,913 | -12,648 | 0.04% | 11,220,291 |
| 2016-04-20 | 2016-04-18 | 42.537 | 272,561 | +3,162 | 0.04% | 11,593,898 |
| 2016-04-18 | 2016-04-14 | 43.881 | 269,399 | -13,091 | 0.04% | 11,821,496 |
| 2016-04-15 | 2016-04-13 | 43.723 | 282,490 | +4,427 | 0.04% | 12,351,272 |
| 2016-04-14 | 2016-04-12 | 41.983 | 278,063 | -7,589 | 0.04% | 11,674,041 |
| 2016-04-13 | 2016-04-11 | 41.746 | 285,652 | +3,795 | 0.04% | 11,924,898 |
| 2016-04-12 | 2016-04-08 | 41.035 | 281,857 | +6,956 | 0.04% | 11,565,906 |
| 2016-04-11 | 2016-04-07 | 41.114 | 274,901 | -5,059 | 0.04% | 11,302,204 |
| 2016-04-08 | 2016-04-06 | 41.588 | 279,960 | +632 | 0.04% | 11,643,009 |
| 2016-04-07 | 2016-04-05 | 41.825 | 279,328 | -759 | 0.04% | 11,682,980 |
| 2016-04-06 | 2016-04-01 | 42.300 | 280,087 | +10,751 | 0.04% | 11,847,596 |
| 2016-04-05 | 2016-03-31 | 43.248 | 269,336 | -2,909 | 0.04% | 11,648,372 |
| 2016-04-01 | 2016-03-30 | 42.853 | 272,245 | +10,182 | 0.04% | 11,666,556 |
| 2016-03-31 | 2016-03-29 | 41.667 | 262,063 | +442 | 0.04% | 10,919,426 |
| 2016-03-30 | 2016-03-24 | 41.193 | 261,621 | +886 | 0.04% | 10,776,899 |
| 2016-03-29 | 2016-03-23 | 42.063 | 260,735 | -1,265 | 0.04% | 10,967,167 |
| 2016-03-24 | 2016-03-22 | 42.458 | 262,000 | -2,403 | 0.04% | 11,123,951 |
| 2016-03-23 | 2016-03-21 | 42.853 | 264,403 | +632 | 0.04% | 11,330,502 |
| 2016-03-22 | 2016-03-18 | 41.035 | 263,771 | -19,983 | 0.04% | 10,823,753 |
| 2016-03-21 | 2016-03-17 | 40.323 | 283,754 | -32,189 | 0.04% | 11,441,834 |
| 2016-03-17 | 2016-03-15 | 39.137 | 315,943 | -633 | 0.05% | 12,365,094 |
| 2016-03-16 | 2016-03-14 | 39.532 | 316,576 | +8,854 | 0.05% | 12,515,018 |
| 2016-03-15 | 2016-03-11 | 38.346 | 307,722 | +632 | 0.05% | 11,800,048 |
| 2016-03-14 | 2016-03-10 | 37.635 | 307,090 | +3,795 | 0.05% | 11,557,293 |
| 2016-03-11 | 2016-03-09 | 38.505 | 303,295 | -5,059 | 0.05% | 11,678,248 |
| 2016-03-10 | 2016-03-08 | 38.900 | 308,354 | +12,584 | 0.05% | 11,994,943 |
| 2016-03-09 | 2016-03-07 | 39.532 | 295,770 | +5,881 | 0.05% | 11,692,506 |
| 2016-03-08 | 2016-03-04 | 39.611 | 289,889 | -22,133 | 0.04% | 11,482,936 |
| 2016-03-07 | 2016-03-03 | 38.109 | 312,022 | +3,921 | 0.05% | 11,890,928 |
| 2016-03-04 | 2016-03-02 | 38.030 | 308,101 | -1,265 | 0.05% | 11,717,141 |
| 2016-03-03 | 2016-03-01 | 35.816 | 309,366 | +632 | 0.05% | 11,080,370 |
| 2016-03-01 | 2016-02-26 | 36.844 | 308,734 | -5,565 | 0.05% | 11,375,064 |
| 2016-02-29 | 2016-02-25 | 36.686 | 314,299 | +16,695 | 0.05% | 11,530,403 |
| 2016-02-26 | 2016-02-24 | 38.426 | 297,604 | -4,427 | 0.05% | 11,435,589 |
| 2016-02-25 | 2016-02-23 | 39.058 | 302,031 | +633 | 0.05% | 11,796,739 |
| 2016-02-24 | 2016-02-22 | 39.374 | 301,398 | -14,545 | 0.05% | 11,867,335 |
| 2016-02-22 | 2016-02-18 | 38.584 | 315,943 | +27,825 | 0.05% | 12,190,234 |
| 2016-02-19 | 2016-02-17 | 37.714 | 288,118 | +632 | 0.04% | 10,866,064 |
| 2016-02-18 | 2016-02-16 | 38.030 | 287,486 | +2,910 | 0.04% | 10,933,149 |
| 2016-02-17 | 2016-02-15 | 37.635 | 284,576 | -10,814 | 0.04% | 10,709,981 |
| 2016-02-16 | 2016-02-12 | 34.947 | 295,390 | +2,592 | 0.05% | 10,322,896 |
| 2016-02-15 | 2016-02-11 | 36.054 | 292,798 | +1,898 | 0.04% | 10,556,415 |
| 2016-02-11 | 2016-02-04 | 38.821 | 290,900 | -633 | 0.04% | 11,292,984 |
| 2016-02-05 | 2016-02-03 | 38.821 | 291,533 | +1,265 | 0.04% | 11,317,557 |
| 2016-02-04 | 2016-02-02 | 40.323 | 290,268 | +14,545 | 0.04% | 11,704,499 |
| 2016-02-02 | 2016-01-29 | 41.746 | 275,723 | -1,897 | 0.04% | 11,510,400 |
| 2016-02-01 | 2016-01-28 | 40.797 | 277,620 | -633 | 0.04% | 11,326,193 |
| 2016-01-29 | 2016-01-27 | 40.481 | 278,253 | +633 | 0.04% | 11,264,017 |
| 2016-01-28 | 2016-01-26 | 40.639 | 277,620 | +9,106 | 0.04% | 11,282,293 |
| 2016-01-26 | 2016-01-22 | 42.695 | 268,514 | -10,244 | 0.04% | 11,464,211 |
| 2016-01-25 | 2016-01-21 | 40.639 | 278,758 | -1,455 | 0.04% | 11,328,540 |
| 2016-01-22 | 2016-01-20 | 41.667 | 280,213 | +2,530 | 0.04% | 11,675,685 |
| 2016-01-21 | 2016-01-19 | 43.881 | 277,683 | -2,530 | 0.04% | 12,185,006 |
| 2016-01-19 | 2016-01-15 | 42.616 | 280,213 | -1,581 | 0.04% | 11,941,545 |
| 2016-01-18 | 2016-01-14 | 44.276 | 281,794 | -4,680 | 0.04% | 12,476,801 |
| 2016-01-14 | 2016-01-12 | 44.434 | 286,474 | +633 | 0.04% | 12,729,314 |
| 2016-01-13 | 2016-01-11 | 45.146 | 285,841 | +10,371 | 0.04% | 12,904,587 |
| 2016-01-12 | 2016-01-08 | 46.885 | 275,470 | -1,265 | 0.04% | 12,915,538 |
| 2016-01-11 | 2016-01-07 | 46.253 | 276,735 | -54,133 | 0.04% | 12,799,808 |
| 2016-01-08 | 2016-01-06 | 49.099 | 330,868 | +633 | 0.05% | 16,245,379 |
| 2016-01-07 | 2016-01-05 | 49.178 | 330,235 | +3,794 | 0.05% | 16,240,409 |
| 2016-01-06 | 2016-01-04 | 49.495 | 326,441 | +11,699 | 0.05% | 16,157,067 |
| 2016-01-05 | 2015-12-31 | 51.471 | 314,742 | +2,024 | 0.05% | 16,200,155 |
| 2016-01-04 | 2015-12-29 | 52.104 | 312,718 | +6,324 | 0.05% | 16,293,778 |
| 2015-12-30 | 2015-12-28 | 51.708 | 306,394 | +2,846 | 0.05% | 15,843,149 |
| 2015-12-29 | 2015-12-24 | 53.527 | 303,548 | -7,652 | 0.05% | 16,247,986 |
| 2015-12-28 | 2015-12-22 | 52.025 | 311,200 | -1,139 | 0.05% | 16,190,079 |
| 2015-12-23 | 2015-12-21 | 51.550 | 312,339 | -39,651 | 0.05% | 16,101,165 |
| 2015-12-22 | 2015-12-18 | 50.839 | 351,990 | -5,691 | 0.05% | 17,894,715 |
| 2015-12-21 | 2015-12-17 | 51.471 | 357,681 | +79,555 | 0.05% | 18,410,278 |
| 2015-12-18 | 2015-12-16 | 50.681 | 278,126 | +3,794 | 0.04% | 14,095,585 |
| 2015-12-17 | 2015-12-15 | 50.602 | 274,332 | +1,202 | 0.04% | 13,881,613 |
| 2015-12-16 | 2015-12-14 | 51.234 | 273,130 | -10,435 | 0.04% | 13,993,550 |
| 2015-12-15 | 2015-12-11 | 49.653 | 283,565 | +16,506 | 0.04% | 14,079,776 |
| 2015-12-14 | 2015-12-10 | 51.234 | 267,059 | +8,853 | 0.04% | 13,682,508 |
| 2015-12-11 | 2015-12-09 | 52.499 | 258,206 | -7,715 | 0.04% | 13,555,574 |
| 2015-12-10 | 2015-12-08 | 52.499 | 265,921 | +1,391 | 0.04% | 13,960,604 |
| 2015-12-09 | 2015-12-07 | 53.053 | 264,530 | +13,660 | 0.04% | 14,033,983 |
| 2015-12-08 | 2015-12-04 | 53.448 | 250,870 | -61,595 | 0.04% | 13,408,460 |
| 2015-12-07 | 2015-12-03 | 54.871 | 312,465 | -10,561 | 0.05% | 17,145,270 |
| 2015-12-04 | 2015-12-02 | 54.001 | 323,026 | -14,355 | 0.05% | 17,443,823 |
| 2015-12-03 | 2015-12-01 | 51.787 | 337,381 | -2,530 | 0.05% | 17,472,112 |
| 2015-12-02 | 2015-11-30 | 50.760 | 339,911 | +6,324 | 0.05% | 17,253,759 |
| 2015-12-01 | 2015-11-27 | 50.364 | 333,587 | +9,739 | 0.05% | 16,800,880 |
| 2015-11-30 | 2015-11-26 | 52.578 | 323,848 | +18,656 | 0.05% | 17,027,322 |
| 2015-11-27 | 2015-11-25 | 52.499 | 305,192 | +8,727 | 0.05% | 16,022,295 |
| 2015-11-26 | 2015-11-24 | 52.341 | 296,465 | +4,553 | 0.05% | 15,517,255 |
| 2015-11-25 | 2015-11-23 | 53.290 | 291,912 | +10,561 | 0.04% | 15,555,907 |
| 2015-11-24 | 2015-11-20 | 54.397 | 281,351 | +316 | 0.04% | 15,304,544 |
| 2015-11-23 | 2015-11-19 | 53.843 | 281,035 | +14,039 | 0.04% | 15,131,815 |
| 2015-11-20 | 2015-11-18 | 53.369 | 266,996 | -6,008 | 0.04% | 14,249,250 |
| 2015-11-19 | 2015-11-17 | 53.290 | 273,004 | -1,075 | 0.04% | 14,548,305 |
| 2015-11-18 | 2015-11-16 | 53.290 | 274,079 | +41,928 | 0.04% | 14,605,591 |
| 2015-11-17 | 2015-11-13 | 54.950 | 232,151 | +5,059 | 0.04% | 12,756,715 |
| 2015-11-16 | 2015-11-12 | 55.187 | 227,092 | -6,134 | 0.03% | 12,532,588 |
| 2015-11-13 | 2015-11-11 | 54.871 | 233,226 | +632 | 0.04% | 12,797,346 |
| 2015-11-12 | 2015-11-10 | 55.504 | 232,594 | +7,589 | 0.04% | 12,909,788 |
| 2015-11-11 | 2015-11-09 | 56.927 | 225,005 | +126 | 0.03% | 12,808,791 |
| 2015-11-09 | 2015-11-05 | 55.583 | 224,879 | -6,640 | 0.03% | 12,499,358 |
| 2015-11-06 | 2015-11-04 | 54.555 | 231,519 | +6,261 | 0.04% | 12,630,461 |
| 2015-11-05 | 2015-11-03 | 53.053 | 225,258 | -3,162 | 0.03% | 11,950,504 |
| 2015-11-04 | 2015-11-02 | 52.973 | 228,420 | +569 | 0.03% | 12,100,196 |
| 2015-11-03 | 2015-10-30 | 54.080 | 227,851 | -2,719 | 0.03% | 12,322,265 |
| 2015-11-02 | 2015-10-29 | 53.843 | 230,570 | +8,980 | 0.04% | 12,414,619 |
| 2015-10-30 | 2015-10-28 | 56.531 | 221,590 | +1,138 | 0.03% | 12,526,787 |
| 2015-10-29 | 2015-10-27 | 57.875 | 220,452 | -949 | 0.03% | 12,758,764 |
| 2015-10-27 | 2015-10-23 | 57.401 | 221,401 | -632 | 0.03% | 12,708,658 |
| 2015-10-23 | 2015-10-20 | 57.006 | 222,033 | +632 | 0.03% | 12,657,160 |
| 2015-10-20 | 2015-10-16 | 57.638 | 221,401 | -948 | 0.03% | 12,761,173 |
| 2015-10-19 | 2015-10-15 | 56.927 | 222,349 | -4,427 | 0.03% | 12,657,594 |
| 2015-10-16 | 2015-10-14 | 56.057 | 226,776 | +316 | 0.03% | 12,712,378 |
| 2015-10-14 | 2015-10-12 | 57.480 | 226,460 | +2,530 | 0.03% | 13,016,955 |
| 2015-10-13 | 2015-10-09 | 57.322 | 223,930 | -1,708 | 0.03% | 12,836,120 |
| 2015-10-12 | 2015-10-08 | 56.927 | 225,638 | -1,644 | 0.03% | 12,844,826 |
| 2015-10-08 | 2015-10-06 | 55.741 | 227,282 | -506 | 0.03% | 12,668,863 |
| 2015-10-07 | 2015-10-05 | 56.057 | 227,788 | -11,383 | 0.03% | 12,769,108 |
| 2015-10-06 | 2015-10-02 | 54.634 | 239,171 | -1,012 | 0.04% | 13,066,824 |
| 2015-10-05 | 2015-09-30 | 52.657 | 240,183 | +759 | 0.04% | 12,647,363 |
| 2015-10-02 | 2015-09-29 | 51.550 | 239,424 | +1,771 | 0.04% | 12,342,376 |
| 2015-09-30 | 2015-09-25 | 54.950 | 237,653 | -569 | 0.04% | 13,059,050 |
| 2015-09-29 | 2015-09-24 | 54.634 | 238,222 | +316 | 0.04% | 13,014,977 |
| 2015-09-25 | 2015-09-23 | 54.476 | 237,906 | -4,427 | 0.04% | 12,960,093 |
| 2015-09-24 | 2015-09-22 | 55.108 | 242,333 | -12,015 | 0.04% | 13,354,537 |
| 2015-09-22 | 2015-09-18 | 54.713 | 254,348 | -1,708 | 0.04% | 13,916,112 |
| 2015-09-21 | 2015-09-17 | 53.606 | 256,056 | -3,415 | 0.04% | 13,726,131 |
| 2015-09-18 | 2015-09-16 | 53.211 | 259,471 | -2,909 | 0.04% | 13,806,620 |
| 2015-09-15 | 2015-09-11 | 49.890 | 262,380 | +317 | 0.04% | 13,090,118 |
| 2015-09-14 | 2015-09-10 | 49.811 | 262,063 | +6,007 | 0.04% | 13,053,583 |
| 2015-09-11 | 2015-09-09 | 49.811 | 256,056 | +506 | 0.04% | 12,754,370 |
| 2015-09-10 | 2015-09-08 | 48.309 | 255,550 | +2,530 | 0.04% | 12,345,270 |
| 2015-09-09 | 2015-09-07 | 44.672 | 253,020 | +885 | 0.04% | 11,302,819 |
| 2015-09-08 | 2015-09-04 | 44.751 | 252,135 | -4,743 | 0.04% | 11,283,220 |
| 2015-09-07 | 2015-09-02 | 44.909 | 256,878 | +5,376 | 0.04% | 11,536,093 |
| 2015-09-04 | 2015-09-01 | 45.462 | 251,502 | -2,530 | 0.04% | 11,433,858 |
| 2015-09-01 | 2015-08-28 | 48.150 | 254,032 | +316 | 0.04% | 12,231,767 |
| 2015-08-31 | 2015-08-27 | 48.388 | 253,716 | +1,897 | 0.04% | 12,276,732 |
| 2015-08-27 | 2015-08-25 | 44.988 | 251,819 | -379 | 0.04% | 11,328,809 |
| 2015-08-26 | 2015-08-24 | 45.067 | 252,198 | +632 | 0.04% | 11,365,799 |
| 2015-08-25 | 2015-08-21 | 48.625 | 251,566 | -19,920 | 0.04% | 12,232,368 |
| 2015-08-24 | 2015-08-20 | 49.574 | 271,486 | -4,047 | 0.04% | 13,458,556 |
| 2015-08-20 | 2015-08-18 | 50.760 | 275,533 | +569 | 0.04% | 13,985,955 |
| 2015-08-18 | 2015-08-14 | 52.657 | 274,964 | +759 | 0.04% | 14,478,833 |
| 2015-08-17 | 2015-08-13 | 53.211 | 274,205 | -3,162 | 0.04% | 14,590,626 |
| 2015-08-14 | 2015-08-12 | 52.341 | 277,367 | +16,063 | 0.04% | 14,517,648 |
| 2015-08-13 | 2015-08-11 | 54.238 | 261,304 | +4,110 | 0.04% | 14,172,735 |
| 2015-08-12 | 2015-08-10 | 55.345 | 257,194 | -65,579 | 0.04% | 14,234,505 |
| 2015-08-11 | 2015-08-07 | 54.159 | 322,773 | -35,287 | 0.05% | 17,481,201 |
| 2015-08-10 | 2015-08-06 | 52.262 | 358,060 | -3,795 | 0.05% | 18,712,885 |
| 2015-08-07 | 2015-08-05 | 51.629 | 361,855 | +30,039 | 0.06% | 18,682,339 |
| 2015-08-06 | 2015-08-04 | 51.629 | 331,816 | +65,136 | 0.05% | 17,131,445 |
| 2015-08-05 | 2015-08-03 | 50.997 | 266,680 | +8,537 | 0.04% | 13,599,835 |
| 2015-08-04 | 2015-07-31 | 52.657 | 258,143 | -89,167 | 0.04% | 13,593,086 |
| 2015-08-03 | 2015-07-30 | 53.448 | 347,310 | -5,691 | 0.05% | 18,562,970 |
| 2015-07-31 | 2015-07-29 | 53.606 | 353,001 | +8,347 | 0.05% | 18,922,962 |
| 2015-07-30 | 2015-07-28 | 53.448 | 344,654 | +63,492 | 0.05% | 18,421,013 |
| 2015-07-29 | 2015-07-27 | 56.452 | 281,162 | +47,746 | 0.04% | 15,872,244 |
| 2015-07-28 | 2015-07-24 | 59.852 | 233,416 | +18,339 | 0.04% | 13,970,437 |
| 2015-07-27 | 2015-07-23 | 61.038 | 215,077 | -6,956 | 0.03% | 13,127,885 |
| 2015-07-24 | 2015-07-22 | 59.141 | 222,033 | +19,920 | 0.03% | 13,131,145 |
| 2015-07-23 | 2015-07-21 | 61.354 | 202,113 | +759 | 0.03% | 12,400,507 |
| 2015-07-21 | 2015-07-17 | 61.275 | 201,354 | -1,897 | 0.03% | 12,338,020 |
| 2015-07-20 | 2015-07-16 | 60.247 | 203,251 | +1,897 | 0.03% | 12,245,349 |
| 2015-07-17 | 2015-07-15 | 59.694 | 201,354 | +5,376 | 0.03% | 12,019,619 |
| 2015-07-16 | 2015-07-14 | 61.354 | 195,978 | +948 | 0.03% | 12,024,099 |
| 2015-07-15 | 2015-07-13 | 62.936 | 195,030 | -2,150 | 0.03% | 12,274,335 |
| 2015-07-14 | 2015-07-10 | 61.275 | 197,180 | +7,209 | 0.03% | 12,082,257 |
| 2015-07-13 | 2015-07-09 | 58.350 | 189,971 | -4,553 | 0.03% | 11,084,782 |
| 2015-07-10 | 2015-07-08 | 52.736 | 194,524 | -5,059 | 0.03% | 10,258,468 |
| 2015-07-09 | 2015-07-07 | 56.769 | 199,583 | +5,818 | 0.03% | 11,330,041 |
| 2015-07-08 | 2015-07-06 | 62.936 | 193,765 | +4,743 | 0.03% | 12,194,722 |
| 2015-07-07 | 2015-07-03 | 67.521 | 189,022 | +10,498 | 0.03% | 12,763,028 |
| 2015-07-06 | 2015-07-02 | 71.317 | 178,524 | +2,529 | 0.03% | 12,731,707 |
| 2015-07-03 | 2015-06-30 | 73.214 | 175,995 | -3,098 | 0.03% | 12,885,308 |
| 2015-07-02 | 2015-06-29 | 69.893 | 179,093 | +36,552 | 0.03% | 12,517,407 |
| 2015-06-30 | 2015-06-26 | 73.768 | 142,541 | +17,011 | 0.02% | 10,514,895 |
| 2015-06-29 | 2015-06-25 | 76.958 | 125,530 | +8,790 | 0.02% | 9,660,564 |
| 2015-06-26 | 2015-06-24 | 77.992 | 116,740 | +1,272 | 0.02% | 9,104,756 |
| 2015-06-25 | 2015-06-23 | 78.230 | 115,468 | -10,692 | 0.02% | 9,033,090 |
| 2015-06-24 | 2015-06-22 | 77.753 | 126,160 | -1,887 | 0.02% | 9,809,348 |
| 2015-06-23 | 2015-06-19 | 74.732 | 128,047 | +818 | 0.02% | 9,569,227 |
| 2015-06-22 | 2015-06-18 | 75.686 | 127,229 | -11,132 | 0.02% | 9,629,476 |
| 2015-06-19 | 2015-06-17 | 76.243 | 138,361 | -943 | 0.02% | 10,549,015 |
| 2015-06-18 | 2015-06-16 | 74.335 | 139,304 | +19,811 | 0.02% | 10,355,112 |
| 2015-06-17 | 2015-06-15 | 76.958 | 119,493 | +12,578 | 0.02% | 9,195,968 |
| 2015-06-16 | 2015-06-12 | 79.343 | 106,915 | -22,830 | 0.02% | 8,482,987 |
| 2015-06-15 | 2015-06-11 | 77.833 | 129,745 | -8,490 | 0.02% | 10,098,408 |
| 2015-06-12 | 2015-06-10 | 76.084 | 138,235 | +11,006 | 0.02% | 10,517,428 |
| 2015-06-11 | 2015-06-09 | 76.720 | 127,229 | +15,597 | 0.02% | 9,760,971 |
| 2015-06-10 | 2015-06-08 | 79.979 | 111,632 | -22,138 | 0.02% | 8,928,249 |
| 2015-06-09 | 2015-06-05 | 76.879 | 133,770 | +11,887 | 0.02% | 10,284,065 |
| 2015-06-08 | 2015-06-04 | 78.866 | 121,883 | +11,006 | 0.02% | 9,612,457 |
| 2015-06-05 | 2015-06-03 | 78.866 | 110,877 | +6,289 | 0.02% | 8,744,455 |
| 2015-06-04 | 2015-06-02 | 79.582 | 104,588 | +440 | 0.02% | 8,323,300 |
| 2015-06-03 | 2015-06-01 | 80.615 | 104,148 | -2,641 | 0.02% | 8,395,924 |
| 2015-06-02 | 2015-05-29 | 78.707 | 106,789 | +6,163 | 0.02% | 8,405,070 |
| 2015-06-01 | 2015-05-28 | 80.377 | 100,626 | +12,956 | 0.02% | 8,087,997 |
| 2015-05-29 | 2015-05-27 | 83.159 | 87,670 | -629 | 0.01% | 7,290,584 |
| 2015-05-28 | 2015-05-26 | 84.511 | 88,299 | -3,774 | 0.01% | 7,462,231 |
| 2015-05-27 | 2015-05-22 | 82.126 | 92,073 | -11,006 | 0.01% | 7,561,574 |
| 2015-05-26 | 2015-05-21 | 79.502 | 103,079 | +10,692 | 0.02% | 8,195,016 |
| 2015-05-22 | 2015-05-20 | 80.854 | 92,387 | -3,774 | 0.01% | 7,469,842 |
| 2015-05-21 | 2015-05-19 | 81.728 | 96,161 | -10,691 | 0.01% | 7,859,080 |
| 2015-05-20 | 2015-05-18 | 78.230 | 106,852 | +5,345 | 0.02% | 8,359,058 |
| 2015-05-19 | 2015-05-15 | 80.218 | 101,507 | -5,723 | 0.02% | 8,142,669 |
| 2015-05-18 | 2015-05-14 | 79.423 | 107,230 | +8,491 | 0.02% | 8,516,505 |
| 2015-05-15 | 2015-05-13 | 79.820 | 98,739 | +6,540 | 0.02% | 7,881,376 |
| 2015-05-14 | 2015-05-12 | 82.921 | 92,199 | +629 | 0.01% | 7,645,223 |
| 2015-05-13 | 2015-05-11 | 84.749 | 91,570 | -12,641 | 0.01% | 7,760,506 |
| 2015-05-12 | 2015-05-08 | 82.364 | 104,211 | -8,239 | 0.02% | 8,583,273 |
| 2015-05-11 | 2015-05-07 | 80.456 | 112,450 | -5,094 | 0.02% | 9,047,312 |
| 2015-05-08 | 2015-05-06 | 80.456 | 117,544 | +3,396 | 0.02% | 9,457,157 |
| 2015-05-07 | 2015-05-05 | 78.310 | 114,148 | -4,654 | 0.02% | 8,938,901 |
| 2015-05-06 | 2015-05-04 | 78.946 | 118,802 | -7,106 | 0.02% | 9,378,915 |
| 2015-05-05 | 2015-04-30 | 76.561 | 125,908 | +23,081 | 0.02% | 9,639,605 |
| 2015-05-04 | 2015-04-29 | 76.402 | 102,827 | +6,226 | 0.02% | 7,856,157 |
| 2015-04-30 | 2015-04-28 | 77.912 | 96,601 | -629 | 0.01% | 7,526,400 |
| 2015-04-29 | 2015-04-27 | 78.230 | 97,230 | +10,063 | 0.01% | 7,606,327 |
| 2015-04-28 | 2015-04-24 | 77.833 | 87,167 | +1,886 | 0.01% | 6,784,446 |
| 2015-04-27 | 2015-04-23 | 79.343 | 85,281 | +1,258 | 0.01% | 6,766,474 |
| 2015-04-24 | 2015-04-22 | 81.172 | 84,023 | -629 | 0.01% | 6,820,301 |
| 2015-04-23 | 2015-04-21 | 79.820 | 84,652 | -188 | 0.01% | 6,756,948 |
| 2015-04-22 | 2015-04-20 | 78.707 | 84,840 | -9,560 | 0.01% | 6,677,524 |
| 2015-04-21 | 2015-04-17 | 80.456 | 94,400 | -5,031 | 0.01% | 7,595,076 |
| 2015-04-20 | 2015-04-16 | 80.377 | 99,431 | +5,346 | 0.02% | 7,991,947 |
| 2015-04-17 | 2015-04-15 | 79.264 | 94,085 | +4,842 | 0.01% | 7,457,533 |
| 2015-04-16 | 2015-04-14 | 77.912 | 89,243 | +15,597 | 0.01% | 6,953,122 |
| 2015-04-15 | 2015-04-13 | 83.636 | 73,646 | -4,088 | 0.01% | 6,159,487 |
| 2015-04-14 | 2015-04-10 | 84.511 | 77,734 | +6,290 | 0.01% | 6,569,373 |
| 2015-04-13 | 2015-04-09 | 82.841 | 71,444 | +2,201 | 0.01% | 5,918,520 |
| 2015-04-10 | 2015-04-08 | 80.297 | 69,243 | -9,371 | 0.01% | 5,560,026 |
| 2015-04-09 | 2015-04-02 | 70.439 | 78,614 | +3,207 | 0.01% | 5,537,493 |
| 2015-04-08 | 2015-04-01 | 70.439 | 75,407 | -2,830 | 0.01% | 5,311,596 |
| 2015-04-02 | 2015-03-31 | 68.849 | 78,237 | -7,798 | 0.01% | 5,386,538 |
| 2015-04-01 | 2015-03-30 | 67.815 | 86,035 | -755 | 0.01% | 5,834,502 |
| 2015-03-31 | 2015-03-27 | 63.761 | 86,790 | +4,843 | 0.01% | 5,533,803 |
| 2015-03-30 | 2015-03-26 | 64.476 | 81,947 | +6,415 | 0.01% | 5,283,644 |
| 2015-03-27 | 2015-03-25 | 67.577 | 75,532 | -126 | 0.01% | 5,104,222 |
| 2015-03-26 | 2015-03-24 | 69.883 | 75,658 | +1,132 | 0.01% | 5,287,171 |
| 2015-03-25 | 2015-03-23 | 71.155 | 74,526 | -1,006 | 0.01% | 5,302,864 |
| 2015-03-24 | 2015-03-20 | 70.757 | 75,532 | -1,447 | 0.01% | 5,344,420 |
| 2015-03-23 | 2015-03-19 | 68.928 | 76,979 | -63 | 0.01% | 5,306,046 |
| 2015-03-20 | 2015-03-18 | 67.577 | 77,042 | -7,232 | 0.01% | 5,206,263 |
| 2015-03-19 | 2015-03-17 | 66.861 | 84,274 | +1,195 | 0.01% | 5,634,679 |
| 2015-03-18 | 2015-03-16 | 67.020 | 83,079 | -629 | 0.01% | 5,567,990 |
| 2015-03-17 | 2015-03-13 | 64.397 | 83,708 | -315 | 0.01% | 5,390,532 |
| 2015-03-16 | 2015-03-12 | 62.648 | 84,023 | +3,082 | 0.01% | 5,263,856 |
| 2015-03-13 | 2015-03-11 | 60.740 | 80,941 | +2,516 | 0.01% | 4,916,336 |
| 2015-03-12 | 2015-03-10 | 63.443 | 78,425 | +125 | 0.01% | 4,975,503 |
| 2015-03-11 | 2015-03-09 | 63.840 | 78,300 | -314 | 0.01% | 4,998,698 |
| 2015-03-10 | 2015-03-06 | 64.158 | 78,614 | +189 | 0.01% | 5,043,744 |
| 2015-03-09 | 2015-03-05 | 63.522 | 78,425 | +2,075 | 0.01% | 4,981,738 |
| 2015-03-06 | 2015-03-04 | 63.840 | 76,350 | +6,918 | 0.01% | 4,874,210 |
| 2015-03-05 | 2015-03-03 | 65.907 | 69,432 | -1,006 | 0.01% | 4,576,082 |
| 2015-03-04 | 2015-03-02 | 68.690 | 70,438 | +4,654 | 0.01% | 4,838,384 |
| 2015-01-20 | 2015-01-16 | 70.996 | 65,784 | +4,402 | 0.01% | 4,670,371 |
| 2015-01-19 | 2015-01-15 | 68.690 | 61,382 | -1,572 | 0.01% | 4,216,328 |
| 2015-01-16 | 2015-01-14 | 65.033 | 62,954 | -629 | 0.01% | 4,094,079 |
| 2015-01-15 | 2015-01-13 | 65.271 | 63,583 | -5,031 | 0.01% | 4,150,150 |
| 2015-01-14 | 2015-01-12 | 64.715 | 68,614 | +7,547 | 0.01% | 4,440,345 |
| 2015-01-13 | 2015-01-09 | 64.238 | 61,067 | -5,661 | 0.01% | 3,922,813 |
| 2015-01-12 | 2015-01-08 | 63.284 | 66,728 | -4,402 | 0.01% | 4,222,803 |
| 2015-01-09 | 2015-01-07 | 63.840 | 71,130 | +6,604 | 0.01% | 4,540,963 |
| 2015-01-08 | 2015-01-06 | 64.715 | 64,526 | +2,201 | 0.01% | 4,175,791 |
| 2015-01-07 | 2015-01-05 | 65.907 | 62,325 | -33,333 | 0.01% | 4,107,678 |
| 2015-01-05 | 2014-12-31 | 62.250 | 95,658 | +37,421 | 0.01% | 5,954,738 |
| 2015-01-02 | 2014-12-29 | 62.171 | 58,237 | -10,189 | 0.01% | 3,620,640 |
| 2014-12-30 | 2014-12-24 | 55.970 | 68,426 | +629 | 0.01% | 3,829,776 |
| 2014-12-29 | 2014-12-22 | 56.844 | 67,797 | -29,559 | 0.01% | 3,853,862 |
| 2014-12-23 | 2014-12-19 | 54.936 | 97,356 | -1,258 | 0.01% | 5,348,357 |
| 2014-12-22 | 2014-12-18 | 54.380 | 98,614 | -3,459 | 0.02% | 5,362,586 |
| 2014-12-19 | 2014-12-17 | 54.062 | 102,073 | -4,402 | 0.02% | 5,518,225 |
| 2014-12-18 | 2014-12-16 | 54.936 | 106,475 | +3,774 | 0.02% | 5,849,319 |
| 2014-12-17 | 2014-12-15 | 54.141 | 102,701 | -629 | 0.02% | 5,560,341 |
| 2014-12-16 | 2014-12-12 | 54.300 | 103,330 | -1,887 | 0.02% | 5,610,825 |
| 2014-12-15 | 2014-12-11 | 52.790 | 105,217 | -2,138 | 0.02% | 5,554,355 |
| 2014-12-12 | 2014-12-10 | 53.823 | 107,355 | +15,408 | 0.02% | 5,778,173 |
| 2014-12-11 | 2014-12-09 | 53.426 | 91,947 | +35,974 | 0.01% | 4,912,318 |
| 2014-12-10 | 2014-12-08 | 59.627 | 55,973 | -9,434 | 0.01% | 3,337,486 |
| 2014-12-09 | 2014-12-05 | 57.321 | 65,407 | -7,547 | 0.01% | 3,749,204 |
| 2014-12-08 | 2014-12-04 | 57.719 | 72,954 | +11,635 | 0.01% | 4,210,807 |
| 2014-12-05 | 2014-12-03 | 56.208 | 61,319 | -6,918 | 0.01% | 3,446,625 |
| 2014-12-04 | 2014-12-02 | 57.003 | 68,237 | -31,005 | 0.01% | 3,889,723 |
| 2014-12-03 | 2014-12-01 | 53.664 | 99,242 | +31,445 | 0.02% | 5,325,727 |
| 2014-12-02 | 2014-11-28 | 55.890 | 67,797 | +818 | 0.01% | 3,789,182 |
| 2014-12-01 | 2014-11-27 | 55.970 | 66,979 | +5,974 | 0.01% | 3,748,788 |
| 2014-11-28 | 2014-11-26 | 55.811 | 61,005 | -13,710 | 0.01% | 3,404,726 |
| 2014-11-27 | 2014-11-25 | 51.438 | 74,715 | +12,264 | 0.01% | 3,843,189 |
| 2014-11-26 | 2014-11-24 | 52.869 | 62,451 | -19,182 | 0.01% | 3,301,723 |
| 2014-11-25 | 2014-11-21 | 48.735 | 81,633 | +943 | 0.01% | 3,978,376 |
| 2014-11-24 | 2014-11-20 | 48.178 | 80,690 | -1,886 | 0.01% | 3,887,514 |
| 2014-11-21 | 2014-11-19 | 47.463 | 82,576 | +629 | 0.01% | 3,919,293 |
| 2014-11-19 | 2014-11-17 | 49.212 | 81,947 | -2,516 | 0.01% | 4,032,769 |
| 2014-11-18 | 2014-11-14 | 50.484 | 84,463 | +4,088 | 0.01% | 4,264,026 |
| 2014-11-17 | 2014-11-13 | 51.199 | 80,375 | -7,547 | 0.01% | 4,115,158 |
| 2014-11-14 | 2014-11-12 | 47.463 | 87,922 | -4,402 | 0.01% | 4,173,030 |
| 2014-11-12 | 2014-11-10 | 46.350 | 92,324 | -18,868 | 0.01% | 4,279,202 |
| 2014-11-05 | 2014-11-03 | 45.873 | 111,192 | -13,773 | 0.02% | 5,100,690 |
| 2014-11-04 | 2014-10-31 | 46.111 | 124,965 | +2,201 | 0.02% | 5,762,302 |
| 2014-11-03 | 2014-10-30 | 45.634 | 122,764 | +755 | 0.02% | 5,602,251 |
| 2014-10-31 | 2014-10-29 | 45.555 | 122,009 | +6,226 | 0.02% | 5,558,097 |
| 2014-10-30 | 2014-10-28 | 44.680 | 115,783 | +1,824 | 0.02% | 5,173,217 |
| 2014-10-29 | 2014-10-27 | 43.726 | 113,959 | -629 | 0.02% | 4,983,000 |
| 2014-10-28 | 2014-10-24 | 43.488 | 114,588 | -63 | 0.02% | 4,983,174 |
| 2014-10-24 | 2014-10-22 | 43.726 | 114,651 | -2,515 | 0.02% | 5,013,259 |
| 2014-10-23 | 2014-10-21 | 42.295 | 117,166 | +1,257 | 0.02% | 4,955,561 |
| 2014-10-16 | 2014-10-14 | 42.613 | 115,909 | -503 | 0.02% | 4,939,256 |
| 2014-10-15 | 2014-10-13 | 42.693 | 116,412 | -16,414 | 0.02% | 4,969,946 |
| 2014-10-13 | 2014-10-09 | 43.647 | 132,826 | +6,792 | 0.02% | 5,797,424 |
| 2014-09-30 | 2014-09-26 | 43.249 | 126,034 | -629 | 0.02% | 5,450,875 |
| 2014-09-29 | 2014-09-25 | 42.931 | 126,663 | +629 | 0.02% | 5,437,799 |
| 2014-09-25 | 2014-09-23 | 43.249 | 126,034 | -1,384 | 0.02% | 5,450,875 |
| 2014-09-24 | 2014-09-22 | 42.931 | 127,418 | -1,824 | 0.02% | 5,470,212 |
| 2014-09-23 | 2014-09-19 | 43.170 | 129,242 | +629 | 0.02% | 5,579,344 |
| 2014-09-22 | 2014-09-18 | 42.772 | 128,613 | -15,722 | 0.02% | 5,501,065 |
| 2014-09-19 | 2014-09-17 | 43.329 | 144,335 | +314 | 0.02% | 6,253,854 |
| 2014-09-18 | 2014-09-16 | 43.090 | 144,021 | +2,264 | 0.02% | 6,205,899 |
| 2014-09-17 | 2014-09-15 | 44.203 | 141,757 | -1,258 | 0.02% | 6,266,123 |
| 2014-09-16 | 2014-09-12 | 44.521 | 143,015 | +2,013 | 0.02% | 6,367,211 |
| 2014-09-12 | 2014-09-10 | 45.078 | 141,002 | +2,515 | 0.02% | 6,356,059 |
| 2014-09-11 | 2014-09-08 | 46.270 | 138,487 | +2,516 | 0.02% | 6,407,839 |
| 2014-09-08 | 2014-09-04 | 45.555 | 135,971 | -1,950 | 0.02% | 6,194,133 |
| 2014-09-05 | 2014-09-03 | 45.078 | 137,921 | -7,798 | 0.02% | 6,217,175 |
| 2014-09-04 | 2014-09-02 | 43.965 | 145,719 | -755 | 0.02% | 6,406,501 |
| 2014-09-03 | 2014-09-01 | 43.806 | 146,474 | -1,949 | 0.02% | 6,416,405 |
| 2014-09-02 | 2014-08-29 | 43.965 | 148,423 | +3,081 | 0.02% | 6,525,382 |
| 2014-09-01 | 2014-08-28 | 43.567 | 145,342 | +13,522 | 0.02% | 6,332,152 |
| 2014-08-29 | 2014-08-27 | 44.124 | 131,820 | +2,138 | 0.02% | 5,816,395 |
| 2014-08-27 | 2014-08-25 | 44.601 | 129,682 | +2,767 | 0.02% | 5,783,919 |
| 2014-08-26 | 2014-08-22 | 44.680 | 126,915 | +1,510 | 0.02% | 5,670,598 |
| 2014-08-25 | 2014-08-21 | 43.647 | 125,405 | -6,918 | 0.02% | 5,473,521 |
| 2014-08-22 | 2014-08-20 | 43.965 | 132,323 | -2,201 | 0.02% | 5,817,549 |
| 2014-08-21 | 2014-08-19 | 43.647 | 134,524 | +628 | 0.02% | 5,871,536 |
| 2014-08-20 | 2014-08-18 | 43.885 | 133,896 | +944 | 0.02% | 5,876,061 |
| 2014-08-19 | 2014-08-15 | 44.521 | 132,952 | -46,728 | 0.02% | 5,919,193 |
| 2014-08-18 | 2014-08-14 | 44.521 | 179,680 | +8,804 | 0.03% | 7,999,584 |
| 2014-08-13 | 2014-08-11 | 44.601 | 170,876 | -6,918 | 0.03% | 7,621,203 |
| 2014-08-12 | 2014-08-08 | 44.283 | 177,794 | -943 | 0.03% | 7,873,211 |
| 2014-08-11 | 2014-08-07 | 43.488 | 178,737 | -3,145 | 0.03% | 7,772,870 |
| 2014-08-08 | 2014-08-06 | 43.488 | 181,882 | +10,629 | 0.03% | 7,909,639 |
| 2014-08-07 | 2014-08-05 | 44.283 | 171,253 | -4,025 | 0.03% | 7,583,558 |
| 2014-08-06 | 2014-08-04 | 44.760 | 175,278 | -5,031 | 0.03% | 7,845,406 |
| 2014-08-04 | 2014-07-31 | 44.839 | 180,309 | +16,351 | 0.03% | 8,084,927 |
| 2014-07-31 | 2014-07-29 | 45.316 | 163,958 | -5,031 | 0.03% | 7,429,970 |
| 2014-07-30 | 2014-07-28 | 45.157 | 168,989 | +25,597 | 0.03% | 7,631,087 |
| 2014-07-29 | 2014-07-25 | 44.362 | 143,392 | +6,855 | 0.02% | 6,361,195 |
| 2014-07-28 | 2014-07-24 | 46.191 | 136,537 | -18,616 | 0.02% | 6,306,757 |
| 2014-07-25 | 2014-07-23 | 45.237 | 155,153 | +2,830 | 0.02% | 7,018,625 |
| 2014-07-24 | 2014-07-22 | 44.760 | 152,323 | -1,886 | 0.02% | 6,817,945 |
| 2014-07-23 | 2014-07-21 | 42.852 | 154,209 | +314 | 0.02% | 6,608,123 |
| 2014-07-22 | 2014-07-18 | 43.567 | 153,895 | -629 | 0.02% | 6,704,782 |
| 2014-07-21 | 2014-07-17 | 43.090 | 154,524 | +1,258 | 0.02% | 6,658,476 |
| 2014-07-18 | 2014-07-16 | 43.726 | 153,266 | -566 | 0.02% | 6,701,748 |
| 2014-07-17 | 2014-07-15 | 43.408 | 153,832 | -1,509 | 0.02% | 6,677,578 |
| 2014-07-15 | 2014-07-11 | 42.931 | 155,341 | -378 | 0.02% | 6,668,981 |
| 2014-07-14 | 2014-07-10 | 43.090 | 155,719 | +126 | 0.02% | 6,709,969 |
| 2014-07-11 | 2014-07-09 | 42.216 | 155,593 | -1,132 | 0.02% | 6,568,469 |
| 2014-07-10 | 2014-07-08 | 42.454 | 156,725 | -440 | 0.02% | 6,653,638 |
| 2014-07-09 | 2014-07-07 | 43.170 | 157,165 | -6,164 | 0.02% | 6,784,772 |
| 2014-07-08 | 2014-07-04 | 42.375 | 163,329 | -6,289 | 0.03% | 6,921,020 |
| 2014-07-04 | 2014-07-02 | 41.580 | 169,618 | +818 | 0.03% | 7,052,665 |
| 2014-07-03 | 2014-06-30 | 40.864 | 168,800 | -17,547 | 0.03% | 6,897,873 |
| 2014-07-02 | 2014-06-27 | 39.354 | 186,347 | +818 | 0.03% | 7,333,431 |
| 2014-06-30 | 2014-06-26 | 39.354 | 185,529 | -5,660 | 0.03% | 7,301,240 |
| 2014-06-27 | 2014-06-25 | 38.479 | 191,189 | -504 | 0.03% | 7,356,782 |
| 2014-06-26 | 2014-06-24 | 38.559 | 191,693 | +504 | 0.03% | 7,391,415 |
| 2014-06-25 | 2014-06-23 | 38.479 | 191,189 | -3,271 | 0.03% | 7,356,782 |
| 2014-06-24 | 2014-06-20 | 38.956 | 194,460 | +315 | 0.03% | 7,575,407 |
| 2014-06-23 | 2014-06-19 | 38.320 | 194,145 | -692 | 0.03% | 7,439,656 |
| 2014-06-20 | 2014-06-18 | 38.638 | 194,837 | +3,082 | 0.03% | 7,528,134 |
| 2014-06-19 | 2014-06-17 | 39.036 | 191,755 | -1,887 | 0.03% | 7,485,276 |
| 2014-06-17 | 2014-06-13 | 39.195 | 193,642 | +629 | 0.03% | 7,589,726 |
| 2014-06-16 | 2014-06-12 | 38.718 | 193,013 | -1,258 | 0.03% | 7,473,003 |
| 2014-06-13 | 2014-06-11 | 39.354 | 194,271 | -692 | 0.03% | 7,645,269 |
| 2014-06-12 | 2014-06-10 | 39.274 | 194,963 | -1,572 | 0.03% | 7,657,002 |
| 2014-06-11 | 2014-06-09 | 38.320 | 196,535 | +126 | 0.03% | 7,531,241 |
| 2014-06-10 | 2014-06-06 | 38.479 | 196,409 | -692 | 0.03% | 7,557,643 |
| 2014-06-09 | 2014-06-05 | 38.638 | 197,101 | +377 | 0.03% | 7,615,610 |
| 2014-06-06 | 2014-06-04 | 38.320 | 196,724 | -63 | 0.03% | 7,538,484 |
| 2014-06-05 | 2014-06-03 | 38.479 | 196,787 | +189 | 0.03% | 7,572,188 |
| 2014-06-04 | 2014-05-30 | 38.559 | 196,598 | +63 | 0.03% | 7,580,545 |
| 2014-06-03 | 2014-05-29 | 37.923 | 196,535 | -19,056 | 0.03% | 7,453,116 |
| 2014-05-30 | 2014-05-28 | 37.446 | 215,591 | -441 | 0.03% | 8,072,929 |
| 2014-05-29 | 2014-05-27 | 36.810 | 216,032 | +6,919 | 0.03% | 7,952,042 |
| 2014-05-23 | 2014-05-21 | 37.748 | 209,113 | -629 | 0.03% | 7,893,587 |
| 2014-05-22 | 2014-05-20 | 37.267 | 209,742 | +1,056 | 0.03% | 7,816,473 |
| 2014-05-21 | 2014-05-19 | 37.668 | 208,686 | -624 | 0.03% | 7,860,743 |
| 2014-05-20 | 2014-05-16 | 37.588 | 209,310 | -125 | 0.03% | 7,867,473 |
| 2014-05-19 | 2014-05-15 | 37.748 | 209,435 | +874 | 0.03% | 7,905,742 |
| 2014-05-16 | 2014-05-14 | 37.988 | 208,561 | -14,599 | 0.03% | 7,922,895 |
| 2014-05-14 | 2014-05-12 | 36.866 | 223,160 | -7,861 | 0.03% | 8,227,097 |
| 2014-05-13 | 2014-05-09 | 36.305 | 231,021 | +312 | 0.04% | 8,387,299 |
| 2014-05-12 | 2014-05-08 | 36.225 | 230,709 | +1,809 | 0.04% | 8,357,481 |
| 2014-05-09 | 2014-05-07 | 36.145 | 228,900 | -624 | 0.04% | 8,273,605 |
| 2014-05-08 | 2014-05-05 | 36.706 | 229,524 | +5,927 | 0.04% | 8,424,925 |
| 2014-05-07 | 2014-05-02 | 36.947 | 223,597 | -5,927 | 0.03% | 8,261,128 |
| 2014-05-05 | 2014-04-30 | 36.626 | 229,524 | -4,991 | 0.04% | 8,406,530 |
| 2014-05-02 | 2014-04-29 | 36.546 | 234,515 | +6,239 | 0.04% | 8,570,535 |
| 2014-04-30 | 2014-04-28 | 36.145 | 228,276 | -1,996 | 0.04% | 8,251,051 |
| 2014-04-29 | 2014-04-25 | 36.225 | 230,272 | -11,729 | 0.04% | 8,341,651 |
| 2014-04-28 | 2014-04-24 | 36.466 | 242,001 | +4,991 | 0.04% | 8,824,721 |
| 2014-04-25 | 2014-04-23 | 36.466 | 237,010 | +13,725 | 0.04% | 8,642,721 |
| 2014-04-24 | 2014-04-22 | 37.027 | 223,285 | -936 | 0.03% | 8,267,496 |
| 2014-04-23 | 2014-04-17 | 37.107 | 224,221 | +624 | 0.03% | 8,320,123 |
| 2014-04-22 | 2014-04-16 | 37.107 | 223,597 | +375 | 0.03% | 8,296,968 |
| 2014-04-17 | 2014-04-15 | 37.427 | 223,222 | +6,550 | 0.03% | 8,354,613 |
| 2014-04-16 | 2014-04-14 | 38.630 | 216,672 | +4,804 | 0.03% | 8,369,939 |
| 2014-04-15 | 2014-04-11 | 38.870 | 211,868 | -2,433 | 0.03% | 8,235,302 |
| 2014-04-14 | 2014-04-10 | 39.271 | 214,301 | -13,164 | 0.03% | 8,415,748 |
| 2014-04-11 | 2014-04-09 | 38.149 | 227,465 | +14,037 | 0.04% | 8,677,487 |
| 2014-04-10 | 2014-04-08 | 38.950 | 213,428 | -6,363 | 0.03% | 8,313,045 |
| 2014-04-09 | 2014-04-07 | 38.309 | 219,791 | +1,747 | 0.03% | 8,419,964 |
| 2014-04-08 | 2014-04-04 | 37.908 | 218,044 | +312 | 0.03% | 8,265,664 |
| 2014-04-07 | 2014-04-03 | 37.828 | 217,732 | -17,781 | 0.03% | 8,236,386 |
| 2014-04-04 | 2014-04-02 | 37.347 | 235,513 | -1,185 | 0.04% | 8,795,758 |
| 2014-04-03 | 2014-04-01 | 37.748 | 236,698 | -437 | 0.04% | 8,934,864 |
| 2014-04-02 | 2014-03-31 | 37.588 | 237,135 | -624 | 0.04% | 8,913,350 |
| 2014-04-01 | 2014-03-28 | 37.027 | 237,759 | +1,248 | 0.04% | 8,803,419 |
| 2014-03-31 | 2014-03-27 | 36.866 | 236,511 | -3,119 | 0.04% | 8,719,300 |
| 2014-03-28 | 2014-03-26 | 36.466 | 239,630 | -1,872 | 0.04% | 8,738,261 |
| 2014-03-27 | 2014-03-25 | 35.905 | 241,502 | +499 | 0.04% | 8,671,040 |
| 2014-03-26 | 2014-03-24 | 35.985 | 241,003 | -12,041 | 0.04% | 8,672,439 |
| 2014-03-25 | 2014-03-21 | 35.103 | 253,044 | +8,423 | 0.04% | 8,882,651 |
| 2014-03-24 | 2014-03-20 | 34.302 | 244,621 | +4,055 | 0.04% | 8,390,927 |
| 2014-03-21 | 2014-03-19 | 35.183 | 240,566 | -56,461 | 0.04% | 8,463,914 |
| 2014-03-20 | 2014-03-18 | 35.103 | 297,027 | -14,786 | 0.05% | 10,426,595 |
| 2014-03-19 | 2014-03-17 | 34.382 | 311,813 | +7,924 | 0.05% | 10,720,720 |
| 2014-03-18 | 2014-03-14 | 34.943 | 303,889 | +3,930 | 0.05% | 10,618,763 |
| 2014-03-17 | 2014-03-13 | 35.183 | 299,959 | +34,687 | 0.05% | 10,553,557 |
| 2014-03-14 | 2014-03-12 | 35.584 | 265,272 | +13,289 | 0.04% | 9,439,453 |
| 2014-03-13 | 2014-03-11 | 36.065 | 251,983 | +624 | 0.04% | 9,087,747 |
| 2014-03-12 | 2014-03-10 | 36.466 | 251,359 | +7,549 | 0.04% | 9,165,967 |
| 2014-03-11 | 2014-03-07 | 36.947 | 243,810 | +12,540 | 0.04% | 9,007,928 |
| 2014-03-10 | 2014-03-06 | 36.786 | 231,270 | +6,737 | 0.04% | 8,507,549 |
| 2014-03-07 | 2014-03-05 | 37.027 | 224,533 | -1,871 | 0.03% | 8,313,705 |
| 2014-03-06 | 2014-03-04 | 37.588 | 226,404 | +12,789 | 0.04% | 8,509,997 |
| 2014-03-05 | 2014-03-03 | 37.988 | 213,615 | -15,285 | 0.03% | 8,114,888 |
| 2014-03-04 | 2014-02-28 | 39.351 | 228,900 | -561 | 0.04% | 9,007,406 |
| 2014-03-03 | 2014-02-27 | 38.790 | 229,461 | +2,558 | 0.04% | 8,900,752 |
| 2014-02-28 | 2014-02-26 | 39.591 | 226,903 | -7,487 | 0.04% | 8,983,377 |
| 2014-02-26 | 2014-02-24 | 39.271 | 234,390 | -1,435 | 0.04% | 9,204,657 |
| 2014-02-25 | 2014-02-21 | 39.591 | 235,825 | -5,615 | 0.04% | 9,336,611 |
| 2014-02-24 | 2014-02-20 | 39.671 | 241,440 | -1,247 | 0.04% | 9,578,266 |
| 2014-02-21 | 2014-02-19 | 39.912 | 242,687 | -13,726 | 0.04% | 9,686,086 |
| 2014-02-20 | 2014-02-18 | 39.271 | 256,413 | -9,420 | 0.04% | 10,069,515 |
| 2014-02-19 | 2014-02-17 | 38.229 | 265,833 | +22,147 | 0.04% | 10,162,480 |
| 2014-02-18 | 2014-02-14 | 37.668 | 243,686 | +1,560 | 0.04% | 9,179,117 |
| 2014-02-17 | 2014-02-13 | 38.069 | 242,126 | +7,549 | 0.04% | 9,217,380 |
| 2014-02-14 | 2014-02-12 | 38.389 | 234,577 | -8,547 | 0.04% | 9,005,201 |
| 2014-02-13 | 2014-02-11 | 38.309 | 243,124 | -42,736 | 0.04% | 9,313,827 |
| 2014-02-12 | 2014-02-10 | 36.706 | 285,860 | +38,743 | 0.04% | 10,492,798 |
| 2014-02-11 | 2014-02-07 | 37.187 | 247,117 | -13,101 | 0.04% | 9,189,525 |
| 2014-02-10 | 2014-02-06 | 36.546 | 260,218 | +5,615 | 0.04% | 9,509,871 |
| 2014-02-07 | 2014-02-05 | 36.145 | 254,603 | +3,743 | 0.04% | 9,202,642 |
| 2014-02-06 | 2014-02-04 | 36.706 | 250,860 | +36,185 | 0.04% | 9,208,086 |
| 2014-02-05 | 2014-01-30 | 37.027 | 214,675 | +187 | 0.03% | 7,948,696 |
| 2014-02-04 | 2014-01-28 | 37.588 | 214,488 | -24,394 | 0.03% | 8,062,102 |
| 2014-01-29 | 2014-01-27 | 37.748 | 238,882 | +9,546 | 0.04% | 9,017,305 |
| 2014-01-28 | 2014-01-24 | 38.469 | 229,336 | -1,248 | 0.04% | 8,822,383 |
| 2014-01-27 | 2014-01-23 | 38.710 | 230,584 | +312 | 0.04% | 8,925,833 |
| 2014-01-24 | 2014-01-22 | 39.191 | 230,272 | +11,541 | 0.04% | 9,024,485 |
| 2014-01-23 | 2014-01-21 | 38.950 | 218,731 | +4,742 | 0.03% | 8,519,597 |
| 2014-01-22 | 2014-01-20 | 38.309 | 213,989 | +6,488 | 0.03% | 8,197,696 |
| 2014-01-21 | 2014-01-17 | 38.950 | 207,501 | +1,310 | 0.03% | 8,082,187 |
| 2014-01-20 | 2014-01-16 | 39.671 | 206,191 | -1,247 | 0.03% | 8,179,888 |
| 2014-01-17 | 2014-01-15 | 39.271 | 207,438 | +249 | 0.03% | 8,146,233 |
| 2014-01-16 | 2014-01-14 | 39.511 | 207,189 | -1,435 | 0.03% | 8,186,270 |
| 2014-01-15 | 2014-01-13 | 39.511 | 208,624 | +2,995 | 0.03% | 8,242,968 |
| 2014-01-14 | 2014-01-10 | 39.671 | 205,629 | +5,303 | 0.03% | 8,157,593 |
| 2014-01-13 | 2014-01-09 | 40.553 | 200,326 | -7,175 | 0.03% | 8,123,820 |
| 2014-01-10 | 2014-01-08 | 41.194 | 207,501 | -5,989 | 0.03% | 8,547,828 |
| 2014-01-09 | 2014-01-07 | 40.152 | 213,490 | +2,184 | 0.03% | 8,572,110 |
| 2014-01-08 | 2014-01-06 | 40.313 | 211,306 | -11,854 | 0.03% | 8,518,287 |
| 2014-01-07 | 2014-01-03 | 40.393 | 223,160 | +3,681 | 0.03% | 9,014,037 |
| 2014-01-06 | 2014-01-02 | 41.354 | 219,479 | -936 | 0.03% | 9,076,431 |
| 2014-01-03 | 2013-12-31 | 41.675 | 220,415 | +4,492 | 0.03% | 9,185,799 |
| 2014-01-02 | 2013-12-27 | 42.557 | 215,923 | -499 | 0.03% | 9,188,950 |
| 2013-12-30 | 2013-12-24 | 42.396 | 216,422 | -61,202 | 0.03% | 9,175,496 |
| 2013-12-27 | 2013-12-20 | 41.835 | 277,624 | +66,754 | 0.04% | 11,614,485 |
| 2013-12-23 | 2013-12-19 | 42.156 | 210,870 | +18,093 | 0.03% | 8,889,411 |
| 2013-12-20 | 2013-12-18 | 44.240 | 192,777 | -3,868 | 0.03% | 8,528,384 |
| 2013-12-19 | 2013-12-17 | 43.118 | 196,645 | +561 | 0.03% | 8,478,863 |
| 2013-12-18 | 2013-12-16 | 43.198 | 196,084 | -237,696 | 0.03% | 8,470,389 |
| 2013-12-17 | 2013-12-13 | 43.198 | 433,780 | +26,078 | 0.07% | 18,738,324 |
| 2013-12-16 | 2013-12-12 | 42.797 | 407,702 | -624 | 0.06% | 17,448,438 |
| 2013-12-13 | 2013-12-11 | 42.717 | 408,326 | +216,921 | 0.06% | 17,442,418 |
| 2013-12-12 | 2013-12-10 | 44.961 | 191,405 | +23,707 | 0.03% | 8,605,747 |
| 2013-12-10 | 2013-12-06 | 45.121 | 167,698 | -6,238 | 0.03% | 7,566,739 |
| 2013-12-09 | 2013-12-05 | 45.121 | 173,936 | -123,340 | 0.03% | 7,848,205 |
| 2013-12-06 | 2013-12-04 | 45.442 | 297,276 | +62,387 | 0.05% | 13,508,756 |
| 2013-12-05 | 2013-12-03 | 45.843 | 234,889 | -61,140 | 0.04% | 10,767,904 |
| 2013-12-04 | 2013-12-02 | 46.243 | 296,029 | +122,093 | 0.05% | 13,689,340 |
| 2013-12-03 | 2013-11-29 | 44.400 | 173,936 | -299,460 | 0.03% | 7,722,745 |
| 2013-12-02 | 2013-11-28 | 44.400 | 473,396 | -27,014 | 0.07% | 21,018,746 |
| 2013-11-29 | 2013-11-27 | 44.079 | 500,410 | +44,919 | 0.08% | 22,057,745 |
| 2013-11-28 | 2013-11-26 | 43.438 | 455,491 | -1,248 | 0.07% | 19,785,705 |
| 2013-11-27 | 2013-11-25 | 43.438 | 456,739 | -26,203 | 0.07% | 19,839,916 |
| 2013-11-26 | 2013-11-22 | 43.919 | 482,942 | +60,516 | 0.07% | 21,210,357 |
| 2013-11-25 | 2013-11-21 | 42.957 | 422,426 | +4,866 | 0.07% | 18,146,291 |
| 2013-11-22 | 2013-11-20 | 43.438 | 417,560 | +15,597 | 0.06% | 18,138,051 |
| 2013-11-21 | 2013-11-19 | 43.118 | 401,963 | -69,499 | 0.06% | 17,331,686 |
| 2013-11-20 | 2013-11-18 | 42.557 | 471,462 | -40,552 | 0.07% | 20,063,822 |
| 2013-11-19 | 2013-11-15 | 39.591 | 512,014 | +21,087 | 0.08% | 20,271,283 |
| 2013-11-18 | 2013-11-14 | 36.546 | 490,927 | +20,588 | 0.08% | 17,941,312 |
| 2013-11-15 | 2013-11-13 | 35.744 | 470,339 | -6,863 | 0.07% | 16,811,958 |
| 2013-11-14 | 2013-11-12 | 36.385 | 477,202 | -9,046 | 0.07% | 17,363,232 |
| 2013-11-13 | 2013-11-11 | 36.466 | 486,248 | +3,618 | 0.08% | 17,731,345 |
| 2013-11-12 | 2013-11-08 | 35.103 | 482,630 | +562 | 0.07% | 16,941,852 |
| 2013-11-11 | 2013-11-07 | 35.263 | 482,068 | +5,864 | 0.07% | 16,999,394 |
| 2013-11-08 | 2013-11-06 | 35.424 | 476,204 | +9,171 | 0.07% | 16,868,939 |
| 2013-11-07 | 2013-11-05 | 36.546 | 467,033 | -4,367 | 0.07% | 17,068,088 |
| 2013-11-06 | 2013-11-04 | 36.225 | 471,400 | +1,872 | 0.07% | 17,076,563 |
| 2013-11-05 | 2013-11-01 | 36.546 | 469,528 | -6,239 | 0.07% | 17,159,269 |
| 2013-11-04 | 2013-10-31 | 35.023 | 475,767 | +10,606 | 0.07% | 16,662,808 |
| 2013-11-01 | 2013-10-30 | 35.103 | 465,161 | -10,606 | 0.07% | 16,328,634 |
| 2013-10-31 | 2013-10-29 | 33.901 | 475,767 | +62 | 0.07% | 16,128,989 |
| 2013-10-30 | 2013-10-28 | 33.420 | 475,705 | +1,872 | 0.07% | 15,898,136 |
| 2013-10-29 | 2013-10-25 | 33.340 | 473,833 | +7,175 | 0.07% | 15,797,599 |
| 2013-10-28 | 2013-10-24 | 33.901 | 466,658 | +4,117 | 0.07% | 15,820,184 |
| 2013-10-25 | 2013-10-23 | 34.622 | 462,541 | +12,540 | 0.07% | 16,014,244 |
| 2013-10-22 | 2013-10-18 | 35.985 | 450,001 | -624 | 0.07% | 16,193,185 |
| 2013-10-18 | 2013-10-16 | 35.985 | 450,625 | +1,872 | 0.07% | 16,215,639 |
| 2013-10-17 | 2013-10-15 | 36.065 | 448,753 | -63,636 | 0.07% | 16,184,241 |
| 2013-10-16 | 2013-10-11 | 36.065 | 512,389 | +624 | 0.08% | 18,479,268 |
| 2013-10-11 | 2013-10-09 | 35.985 | 511,765 | +1,248 | 0.08% | 18,415,748 |
| 2013-10-10 | 2013-10-08 | 36.706 | 510,517 | -1,248 | 0.08% | 18,739,074 |
| 2013-10-09 | 2013-10-07 | 36.065 | 511,765 | +3,744 | 0.08% | 18,456,763 |
| 2013-10-08 | 2013-10-04 | 36.786 | 508,021 | -1,248 | 0.08% | 18,688,171 |
| 2013-10-07 | 2013-10-03 | 36.385 | 509,269 | +624 | 0.08% | 18,530,005 |
| 2013-10-02 | 2013-09-27 | 36.065 | 508,645 | +6,238 | 0.08% | 18,344,241 |
| 2013-09-30 | 2013-09-26 | 36.225 | 502,407 | +624 | 0.08% | 18,199,798 |
| 2013-09-27 | 2013-09-25 | 36.706 | 501,783 | -45,543 | 0.08% | 18,418,484 |
| 2013-09-26 | 2013-09-24 | 36.546 | 547,326 | +1,248 | 0.08% | 20,002,458 |
| 2013-09-25 | 2013-09-23 | 37.908 | 546,078 | -14,723 | 0.08% | 20,700,854 |
| 2013-09-24 | 2013-09-19 | 37.988 | 560,801 | -6,489 | 0.09% | 21,303,922 |
| 2013-09-23 | 2013-09-18 | 36.947 | 567,290 | +5,865 | 0.09% | 20,959,383 |
| 2013-09-19 | 2013-09-17 | 36.786 | 561,425 | -13,101 | 0.09% | 20,652,702 |
| 2013-09-18 | 2013-09-16 | 37.748 | 574,526 | +1,123 | 0.09% | 21,687,178 |
| 2013-09-17 | 2013-09-13 | 37.347 | 573,403 | -7,861 | 0.09% | 21,415,012 |
| 2013-09-16 | 2013-09-12 | 37.588 | 581,264 | -19,028 | 0.09% | 21,848,354 |
| 2013-09-13 | 2013-09-11 | 36.866 | 600,292 | +57,957 | 0.09% | 22,130,582 |
| 2013-09-12 | 2013-09-10 | 36.706 | 542,335 | +1,560 | 0.08% | 19,906,988 |
| 2013-09-11 | 2013-09-09 | 36.546 | 540,775 | +51,407 | 0.08% | 19,763,047 |
| 2013-09-10 | 2013-09-06 | 35.263 | 489,368 | +6,676 | 0.08% | 17,256,817 |
| 2013-09-06 | 2013-09-04 | 34.622 | 482,692 | -4,367 | 0.07% | 16,711,918 |
| 2013-09-05 | 2013-09-03 | 34.542 | 487,059 | -46,479 | 0.08% | 16,824,079 |
| 2013-09-04 | 2013-09-02 | 34.061 | 533,538 | -3,119 | 0.08% | 18,173,005 |
| 2013-09-03 | 2013-08-30 | 33.901 | 536,657 | -1,622 | 0.08% | 18,193,222 |
| 2013-09-02 | 2013-08-29 | 33.260 | 538,279 | -999 | 0.08% | 17,903,090 |
| 2013-08-30 | 2013-08-28 | 32.939 | 539,278 | -4,616 | 0.08% | 17,763,436 |
| 2013-08-29 | 2013-08-27 | 34.141 | 543,894 | +7,174 | 0.08% | 18,569,334 |
| 2013-08-28 | 2013-08-26 | 34.302 | 536,720 | +4,243 | 0.08% | 18,410,433 |
| 2013-08-27 | 2013-08-23 | 33.420 | 532,477 | +1,123 | 0.08% | 17,795,466 |
| 2013-08-26 | 2013-08-22 | 34.382 | 531,354 | +31,193 | 0.08% | 18,268,955 |
| 2013-08-23 | 2013-08-21 | 33.741 | 500,161 | +7,175 | 0.08% | 16,875,800 |
| 2013-08-22 | 2013-08-20 | 33.901 | 492,986 | +811 | 0.08% | 16,712,730 |
| 2013-08-21 | 2013-08-19 | 34.542 | 492,175 | -21,836 | 0.08% | 17,000,797 |
| 2013-08-20 | 2013-08-16 | 35.664 | 514,011 | +15,098 | 0.08% | 18,331,790 |
| 2013-08-19 | 2013-08-15 | 35.344 | 498,913 | -66,318 | 0.08% | 17,633,392 |
| 2013-08-16 | 2013-08-13 | 35.023 | 565,231 | +47,789 | 0.09% | 19,796,110 |
| 2013-08-15 | 2013-08-12 | 34.302 | 517,442 | +13,289 | 0.08% | 17,749,164 |
| 2013-08-13 | 2013-08-09 | 32.859 | 504,153 | +6,238 | 0.08% | 16,566,038 |
| 2013-08-12 | 2013-08-08 | 32.859 | 497,915 | +1,248 | 0.08% | 16,361,063 |
| 2013-08-09 | 2013-08-07 | 32.218 | 496,667 | +4,679 | 0.08% | 16,001,615 |
| 2013-08-08 | 2013-08-06 | 32.859 | 491,988 | +5,178 | 0.08% | 16,166,307 |
| 2013-08-07 | 2013-08-05 | 33.901 | 486,810 | -312 | 0.08% | 16,503,358 |
| 2013-08-06 | 2013-08-02 | 33.500 | 487,122 | +9,546 | 0.08% | 16,318,734 |
| 2013-08-05 | 2013-08-01 | 33.741 | 477,576 | -12,228 | 0.07% | 16,113,766 |
| 2013-08-02 | 2013-07-31 | 33.420 | 489,804 | -1,498 | 0.08% | 16,369,327 |
| 2013-08-01 | 2013-07-30 | 33.500 | 491,302 | -2,183 | 0.08% | 16,458,766 |
| 2013-07-31 | 2013-07-29 | 33.741 | 493,485 | +30,195 | 0.08% | 16,650,547 |
| 2013-07-30 | 2013-07-26 | 34.783 | 463,290 | +6,364 | 0.07% | 16,114,436 |
| 2013-07-26 | 2013-07-24 | 35.504 | 456,926 | +10,668 | 0.07% | 16,222,659 |
| 2013-07-25 | 2013-07-23 | 35.744 | 446,258 | +7,612 | 0.07% | 15,951,199 |
| 2013-07-24 | 2013-07-22 | 34.783 | 438,646 | -3,369 | 0.07% | 15,257,253 |
| 2013-07-23 | 2013-07-19 | 34.783 | 442,015 | +3,992 | 0.07% | 15,374,436 |
| 2013-07-22 | 2013-07-18 | 34.863 | 438,023 | +38,681 | 0.07% | 15,270,689 |
| 2013-07-19 | 2013-07-17 | 34.542 | 399,342 | +13,974 | 0.06% | 13,794,143 |
| 2013-07-18 | 2013-07-16 | 35.584 | 385,368 | +5,303 | 0.06% | 13,712,956 |
| 2013-07-17 | 2013-07-15 | 35.584 | 380,065 | +10,606 | 0.06% | 13,524,253 |
| 2013-07-16 | 2013-07-12 | 36.065 | 369,459 | +32,878 | 0.06% | 13,324,509 |
| 2013-07-15 | 2013-07-11 | 38.549 | 336,581 | -935 | 0.05% | 12,974,993 |
| 2013-07-12 | 2013-07-10 | 36.546 | 337,516 | -3,868 | 0.05% | 12,334,787 |
| 2013-07-11 | 2013-07-09 | 35.504 | 341,384 | +2,869 | 0.05% | 12,120,467 |
| 2013-07-10 | 2013-07-08 | 36.225 | 338,515 | +2,059 | 0.05% | 12,262,776 |
| 2013-07-09 | 2013-07-05 | 36.947 | 336,456 | -1,248 | 0.05% | 12,430,874 |
| 2013-07-08 | 2013-07-04 | 36.305 | 337,704 | -623 | 0.05% | 12,260,463 |
| 2013-07-05 | 2013-07-03 | 36.225 | 338,327 | +623 | 0.05% | 12,255,966 |
| 2013-07-04 | 2013-07-02 | 37.107 | 337,704 | +2,683 | 0.05% | 12,531,113 |
| 2013-07-03 | 2013-06-28 | 38.309 | 335,021 | -1,497 | 0.05% | 12,834,306 |
| 2013-07-02 | 2013-06-27 | 37.748 | 336,518 | +2,495 | 0.05% | 12,702,864 |
| 2013-06-27 | 2013-06-25 | 36.947 | 334,023 | +188 | 0.05% | 12,340,983 |
| 2013-06-26 | 2013-06-24 | 37.347 | 333,835 | +374 | 0.05% | 12,467,812 |
| 2013-06-25 | 2013-06-21 | 37.988 | 333,461 | +499 | 0.05% | 12,667,644 |
| 2013-06-24 | 2013-06-20 | 38.069 | 332,962 | -1,872 | 0.05% | 12,675,372 |
| 2013-06-21 | 2013-06-19 | 39.110 | 334,834 | +1,248 | 0.05% | 13,095,492 |
| 2013-06-20 | 2013-06-18 | 39.511 | 333,586 | +1,248 | 0.05% | 13,180,357 |
| 2013-06-19 | 2013-06-17 | 39.752 | 332,338 | -1,248 | 0.05% | 13,210,952 |
| 2013-06-18 | 2013-06-14 | 38.630 | 333,586 | +2,371 | 0.05% | 12,886,272 |
| 2013-06-14 | 2013-06-11 | 39.191 | 331,215 | +125 | 0.05% | 12,980,497 |
| 2013-06-13 | 2013-06-10 | 40.072 | 331,090 | +436 | 0.05% | 13,267,482 |
| 2013-06-07 | 2013-06-05 | 40.633 | 330,654 | +60,516 | 0.05% | 13,435,511 |
| 2013-06-06 | 2013-06-04 | 41.835 | 270,138 | -2,059 | 0.04% | 11,301,306 |
| 2013-06-05 | 2013-06-03 | 42.476 | 272,197 | +188 | 0.04% | 11,561,965 |
| 2013-06-04 | 2013-05-31 | 42.797 | 272,009 | +14,161 | 0.04% | 11,641,179 |
| 2013-06-03 | 2013-05-30 | 42.797 | 257,848 | +26,266 | 0.04% | 11,035,131 |
| 2013-05-31 | 2013-05-29 | 44.400 | 231,582 | -14,350 | 0.04% | 10,282,223 |
| 2013-05-30 | 2013-05-28 | 44.480 | 245,932 | -1,247 | 0.04% | 10,939,072 |
| 2013-05-29 | 2013-05-27 | 43.358 | 247,179 | +624 | 0.04% | 10,717,199 |
| 2013-05-28 | 2013-05-24 | 43.198 | 246,555 | +36,184 | 0.04% | 10,650,623 |
| 2013-05-27 | 2013-05-23 | 44.480 | 210,371 | +624 | 0.03% | 9,357,316 |
| 2013-05-24 | 2013-05-22 | 45.923 | 209,747 | +3,120 | 0.03% | 9,632,141 |
| 2013-05-23 | 2013-05-21 | 46.724 | 206,627 | -6,239 | 0.03% | 9,654,462 |
| 2013-05-22 | 2013-05-20 | 46.965 | 212,866 | -624 | 0.03% | 9,997,154 |
| 2013-05-21 | 2013-05-16 | 46.484 | 213,490 | -5,615 | 0.03% | 9,923,799 |
| 2013-05-20 | 2013-05-15 | 45.682 | 219,105 | -624 | 0.03% | 10,009,205 |
| 2013-05-16 | 2013-05-14 | 44.159 | 219,729 | +874 | 0.03% | 9,703,121 |
| 2013-05-15 | 2013-05-13 | 44.801 | 218,855 | +64,633 | 0.03% | 9,804,845 |
| 2013-05-14 | 2013-05-10 | 46.404 | 154,222 | -686 | 0.02% | 7,156,445 |
| 2013-05-10 | 2013-05-08 | 46.484 | 154,908 | -4,617 | 0.02% | 7,200,693 |
| 2013-05-09 | 2013-05-07 | 45.041 | 159,525 | +5,615 | 0.02% | 7,185,178 |
| 2013-05-08 | 2013-05-06 | 45.682 | 153,910 | +2,496 | 0.02% | 7,030,952 |
| 2013-05-07 | 2013-05-03 | 45.682 | 151,414 | -2,059 | 0.02% | 6,916,929 |
| 2013-05-06 | 2013-05-02 | 45.442 | 153,473 | +1,248 | 0.02% | 6,974,089 |
| 2013-05-03 | 2013-04-30 | 46.243 | 152,225 | -1,248 | 0.02% | 7,039,377 |
| 2013-05-02 | 2013-04-29 | 44.640 | 153,473 | +1,435 | 0.02% | 6,851,089 |
| 2013-04-30 | 2013-04-26 | 45.362 | 152,038 | -2,496 | 0.02% | 6,896,695 |
| 2013-04-29 | 2013-04-25 | 44.720 | 154,534 | -31,817 | 0.02% | 6,910,838 |
| 2013-04-26 | 2013-04-24 | 43.438 | 186,351 | -624 | 0.03% | 8,094,750 |
| 2013-04-25 | 2013-04-23 | 42.717 | 186,975 | +7,486 | 0.03% | 7,986,991 |
| 2013-04-24 | 2013-04-22 | 43.118 | 179,489 | -624 | 0.03% | 7,739,138 |
| 2013-04-23 | 2013-04-19 | 43.518 | 180,113 | -13,101 | 0.03% | 7,838,218 |
| 2013-04-22 | 2013-04-18 | 41.996 | 193,214 | +17,718 | 0.03% | 8,114,137 |
| 2013-04-19 | 2013-04-17 | 42.236 | 175,496 | -3,119 | 0.03% | 7,412,254 |
| 2013-04-18 | 2013-04-16 | 42.797 | 178,615 | +23,083 | 0.03% | 7,644,193 |
| 2013-04-17 | 2013-04-15 | 42.316 | 155,532 | +624 | 0.02% | 6,581,519 |
| 2013-04-16 | 2013-04-12 | 42.957 | 154,908 | -624 | 0.02% | 6,654,433 |
| 2013-04-15 | 2013-04-11 | 42.957 | 155,532 | +1,248 | 0.02% | 6,681,239 |
| 2013-04-11 | 2013-04-09 | 42.557 | 154,284 | -64,259 | 0.02% | 6,565,803 |
| 2013-04-10 | 2013-04-08 | 41.034 | 218,543 | -10,606 | 0.03% | 8,967,664 |
| 2013-04-09 | 2013-04-05 | 41.114 | 229,149 | +51,033 | 0.04% | 9,421,234 |
| 2013-04-05 | 2013-04-02 | 42.557 | 178,116 | -624 | 0.03% | 7,580,012 |
| 2013-04-03 | 2013-03-28 | 42.396 | 178,740 | +624 | 0.03% | 7,577,918 |
| 2013-04-02 | 2013-03-27 | 42.316 | 178,116 | +6,862 | 0.03% | 7,537,187 |
| 2013-03-28 | 2013-03-26 | 43.679 | 171,254 | -624 | 0.03% | 7,480,139 |
| 2013-03-27 | 2013-03-25 | 44.400 | 171,878 | -311 | 0.03% | 7,631,370 |
| 2013-03-26 | 2013-03-22 | 44.320 | 172,189 | -4,056 | 0.03% | 7,631,378 |
| 2013-03-25 | 2013-03-21 | 42.957 | 176,245 | +1,872 | 0.03% | 7,571,014 |
| 2013-03-22 | 2013-03-20 | 43.358 | 174,373 | -13,725 | 0.03% | 7,560,473 |
| 2013-03-21 | 2013-03-19 | 42.877 | 188,098 | +12,602 | 0.03% | 8,065,112 |
| 2013-03-20 | 2013-03-18 | 43.198 | 175,496 | -12,478 | 0.03% | 7,581,034 |
| 2013-03-19 | 2013-03-15 | 44.720 | 187,974 | -32,753 | 0.03% | 8,406,291 |
| 2013-03-18 | 2013-03-14 | 44.720 | 220,727 | +15,472 | 0.03% | 9,871,022 |
| 2013-03-15 | 2013-03-13 | 43.919 | 205,255 | +15,909 | 0.03% | 9,014,606 |
| 2013-03-13 | 2013-03-11 | 47.045 | 189,346 | +3,743 | 0.03% | 8,907,723 |
| 2013-03-12 | 2013-03-08 | 47.846 | 185,603 | -748 | 0.03% | 8,880,385 |
| 2013-03-11 | 2013-03-07 | 47.365 | 186,351 | +2,869 | 0.03% | 8,826,564 |
| 2013-03-08 | 2013-03-06 | 47.846 | 183,482 | +8,797 | 0.03% | 8,778,903 |
| 2013-03-07 | 2013-03-05 | 47.766 | 174,685 | +31,194 | 0.03% | 8,344,001 |
| 2013-03-06 | 2013-03-04 | 47.526 | 143,491 | +21,336 | 0.02% | 6,819,489 |
| 2013-03-05 | 2013-03-01 | 49.289 | 122,155 | -11,853 | 0.02% | 6,020,864 |
| 2013-03-04 | 2013-02-28 | 50.411 | 134,008 | -95,890 | 0.02% | 6,755,443 |
| 2013-03-01 | 2013-02-27 | 48.487 | 229,898 | -624 | 0.04% | 11,147,129 |
| 2013-02-28 | 2013-02-26 | 47.365 | 230,522 | +28,698 | 0.04% | 10,918,735 |
| 2013-02-27 | 2013-02-25 | 48.487 | 201,824 | +52,094 | 0.03% | 9,785,897 |
| 2013-02-26 | 2013-02-22 | 48.247 | 149,730 | +14,661 | 0.02% | 7,224,000 |
| 2013-02-25 | 2013-02-21 | 48.567 | 135,069 | +11,542 | 0.02% | 6,559,953 |
| 2013-02-22 | 2013-02-20 | 49.289 | 123,527 | +6,987 | 0.02% | 6,088,488 |
| 2013-02-21 | 2013-02-19 | 48.968 | 116,540 | +1,373 | 0.02% | 5,706,748 |
| 2013-02-20 | 2013-02-18 | 50.010 | 115,167 | -17,469 | 0.02% | 5,759,504 |
| 2013-02-19 | 2013-02-15 | 51.052 | 132,636 | -53,965 | 0.02% | 6,771,319 |
| 2013-02-18 | 2013-02-14 | 49.369 | 186,601 | -20,338 | 0.03% | 9,212,280 |
| 2013-02-15 | 2013-02-08 | 47.205 | 206,939 | +13,725 | 0.03% | 9,768,550 |
| 2013-02-14 | 2013-02-07 | 46.724 | 193,214 | +37,432 | 0.03% | 9,027,752 |
| 2013-02-08 | 2013-02-06 | 47.846 | 155,782 | +15,972 | 0.02% | 7,453,565 |
| 2013-02-07 | 2013-02-05 | 47.125 | 139,810 | +33,190 | 0.02% | 6,588,522 |
| 2013-02-06 | 2013-02-04 | 48.648 | 106,620 | -34,313 | 0.02% | 5,186,804 |
| 2013-02-05 | 2013-02-01 | 50.250 | 140,933 | -39,492 | 0.02% | 7,081,947 |
| 2013-02-04 | 2013-01-31 | 48.648 | 180,425 | +312 | 0.03% | 8,777,238 |
| 2013-02-01 | 2013-01-30 | 48.648 | 180,113 | -10,918 | 0.03% | 8,762,060 |
| 2013-01-31 | 2013-01-29 | 47.846 | 191,031 | +15,597 | 0.03% | 9,140,093 |
| 2013-01-30 | 2013-01-28 | 48.327 | 175,434 | +13,414 | 0.03% | 8,478,197 |
| 2013-01-29 | 2013-01-25 | 47.365 | 162,020 | +32,004 | 0.03% | 7,674,120 |
| 2013-01-28 | 2013-01-24 | 48.888 | 130,016 | -9,794 | 0.02% | 6,356,222 |
| 2013-01-25 | 2013-01-23 | 50.411 | 139,810 | -10,918 | 0.02% | 7,047,926 |
| 2013-01-24 | 2013-01-22 | 51.132 | 150,728 | -936 | 0.02% | 7,707,030 |
| 2013-01-23 | 2013-01-21 | 51.693 | 151,664 | +1,373 | 0.02% | 7,839,975 |
| 2013-01-22 | 2013-01-18 | 52.014 | 150,291 | -20,214 | 0.02% | 7,817,180 |
| 2013-01-21 | 2013-01-17 | 50.331 | 170,505 | +1,872 | 0.03% | 8,581,619 |
| 2013-01-18 | 2013-01-16 | 50.170 | 168,633 | +50,970 | 0.03% | 8,460,370 |
| 2013-01-17 | 2013-01-15 | 50.972 | 117,663 | +7,175 | 0.02% | 5,997,489 |
| 2013-01-16 | 2013-01-14 | 51.533 | 110,488 | +5,739 | 0.02% | 5,693,752 |
| 2013-01-15 | 2013-01-11 | 50.411 | 104,749 | +6,239 | 0.02% | 5,280,475 |
| 2013-01-14 | 2013-01-10 | 51.132 | 98,510 | +6,239 | 0.02% | 5,037,017 |
| 2013-01-11 | 2013-01-09 | 50.892 | 92,271 | -74,865 | 0.01% | 4,695,820 |
| 2013-01-10 | 2013-01-08 | 50.892 | 167,136 | +12,228 | 0.03% | 8,505,820 |
| 2013-01-09 | 2013-01-07 | 53.216 | 154,908 | -4,492 | 0.02% | 8,243,552 |
| 2013-01-08 | 2013-01-04 | 52.174 | 159,400 | -11,604 | 0.02% | 8,316,522 |
| 2013-01-07 | 2013-01-03 | 51.773 | 171,004 | +18,155 | 0.03% | 8,853,423 |
| 2013-01-04 | 2013-01-02 | 53.136 | 152,849 | -54,652 | 0.02% | 8,121,731 |
| 2013-01-03 | 2012-12-31 | 47.205 | 207,501 | -4,991 | 0.03% | 9,795,079 |
| 2013-01-02 | 2012-12-27 | 45.923 | 212,492 | -1,123 | 0.03% | 9,758,199 |
| 2012-12-28 | 2012-12-24 | 45.121 | 213,615 | +6,489 | 0.03% | 9,638,570 |
| 2012-12-27 | 2012-12-20 | 45.762 | 207,126 | +6,238 | 0.03% | 9,478,578 |
| 2012-12-21 | 2012-12-19 | 45.762 | 200,888 | -624 | 0.03% | 9,193,112 |
| 2012-12-20 | 2012-12-18 | 45.362 | 201,512 | +1,872 | 0.03% | 9,140,918 |
| 2012-12-19 | 2012-12-17 | 45.843 | 199,640 | +10,169 | 0.03% | 9,152,001 |
| 2012-12-18 | 2012-12-14 | 46.644 | 189,471 | +63 | 0.03% | 8,837,678 |
| 2012-12-17 | 2012-12-13 | 43.919 | 189,408 | +8,048 | 0.03% | 8,318,621 |
| 2012-12-14 | 2012-12-12 | 43.759 | 181,360 | -39,180 | 0.03% | 7,936,090 |
| 2012-12-13 | 2012-12-11 | 41.996 | 220,540 | +12,478 | 0.03% | 9,261,708 |
| 2012-12-12 | 2012-12-10 | 41.915 | 208,062 | +12,477 | 0.03% | 8,721,012 |
| 2012-12-11 | 2012-12-07 | 42.476 | 195,585 | -6,426 | 0.03% | 8,307,759 |
| 2012-12-10 | 2012-12-06 | 41.274 | 202,011 | -624 | 0.03% | 8,337,862 |
| 2012-12-07 | 2012-12-05 | 41.755 | 202,635 | -51,719 | 0.03% | 8,461,057 |
| 2012-12-06 | 2012-12-04 | 38.549 | 254,354 | +1,747 | 0.04% | 9,805,192 |
| 2012-12-05 | 2012-12-03 | 38.069 | 252,607 | +6,863 | 0.04% | 9,616,376 |
| 2012-12-04 | 2012-11-30 | 38.630 | 245,744 | -5,241 | 0.04% | 9,492,977 |
| 2012-12-03 | 2012-11-29 | 37.668 | 250,985 | +250 | 0.04% | 9,454,054 |
| 2012-11-30 | 2012-11-28 | 37.347 | 250,735 | +4,429 | 0.04% | 9,364,257 |
| 2012-11-29 | 2012-11-27 | 38.149 | 246,306 | -1,747 | 0.04% | 9,396,246 |
| 2012-11-28 | 2012-11-26 | 38.710 | 248,053 | -748 | 0.04% | 9,602,052 |
| 2012-11-27 | 2012-11-23 | 38.790 | 248,801 | -8,735 | 0.04% | 9,650,947 |
| 2012-11-26 | 2012-11-22 | 38.069 | 257,536 | -15,347 | 0.04% | 9,804,016 |
| 2012-11-23 | 2012-11-21 | 37.347 | 272,883 | +4,305 | 0.04% | 10,191,423 |
| 2012-11-22 | 2012-11-20 | 36.626 | 268,578 | +4,617 | 0.04% | 9,836,919 |
| 2012-11-21 | 2012-11-19 | 37.748 | 263,961 | +499 | 0.04% | 9,963,986 |
| 2012-11-20 | 2012-11-16 | 37.908 | 263,462 | -1,248 | 0.04% | 9,987,380 |
| 2012-11-19 | 2012-11-15 | 38.229 | 264,710 | +26,327 | 0.04% | 10,119,549 |
| 2012-11-16 | 2012-11-14 | 40.072 | 238,383 | +6,551 | 0.04% | 9,552,515 |
| 2012-11-15 | 2012-11-13 | 39.511 | 231,832 | +38,431 | 0.04% | 9,159,943 |
| 2012-11-14 | 2012-11-12 | 40.553 | 193,401 | +9,358 | 0.03% | 7,842,990 |
| 2012-11-13 | 2012-11-09 | 41.194 | 184,043 | +10,294 | 0.03% | 7,581,495 |
| 2012-11-12 | 2012-11-08 | 40.793 | 173,749 | -1,622 | 0.03% | 7,087,818 |
| 2012-11-09 | 2012-11-07 | 41.996 | 175,371 | +936 | 0.03% | 7,364,809 |
| 2012-11-08 | 2012-11-06 | 42.156 | 174,435 | +6,862 | 0.03% | 7,353,462 |
| 2012-11-07 | 2012-11-05 | 42.957 | 167,573 | -2,745 | 0.03% | 7,198,488 |
| 2012-11-06 | 2012-11-02 | 43.118 | 170,318 | +26,827 | 0.03% | 7,343,706 |
| 2012-11-05 | 2012-11-01 | 41.595 | 143,491 | +8,110 | 0.02% | 5,968,490 |
| 2012-11-02 | 2012-10-31 | 41.194 | 135,381 | -12,477 | 0.02% | 5,576,906 |
| 2012-11-01 | 2012-10-30 | 39.832 | 147,858 | -22,460 | 0.02% | 5,889,435 |
| 2012-10-31 | 2012-10-29 | 38.790 | 170,318 | +14,349 | 0.03% | 6,606,605 |
| 2012-10-30 | 2012-10-26 | 39.671 | 155,969 | +14,349 | 0.02% | 6,187,510 |
| 2012-10-29 | 2012-10-25 | 40.793 | 141,620 | +4,991 | 0.02% | 5,777,166 |
| 2012-10-25 | 2012-10-22 | 41.114 | 136,629 | -1,247 | 0.02% | 5,617,366 |
| 2012-10-24 | 2012-10-19 | 40.313 | 137,876 | +59,081 | 0.02% | 5,558,135 |
| 2012-10-22 | 2012-10-18 | 41.114 | 78,795 | +9,982 | 0.01% | 3,239,578 |
| 2012-10-19 | 2012-10-17 | 42.156 | 68,813 | -2,683 | 0.01% | 2,900,873 |
| 2012-10-18 | 2012-10-16 | 41.515 | 71,496 | -24,643 | 0.01% | 2,968,137 |
| 2012-10-17 | 2012-10-15 | 40.954 | 96,139 | -9,109 | 0.01% | 3,937,250 |
| 2012-10-16 | 2012-10-12 | 40.874 | 105,248 | -3,057 | 0.02% | 4,301,862 |
| 2012-10-15 | 2012-10-11 | 39.832 | 108,305 | +1,872 | 0.02% | 4,313,972 |
| 2012-10-11 | 2012-10-09 | 39.992 | 106,433 | -811 | 0.02% | 4,256,467 |
| 2012-10-10 | 2012-10-08 | 39.752 | 107,244 | +13,725 | 0.02% | 4,263,116 |
| 2012-10-09 | 2012-10-05 | 40.793 | 93,519 | -1,871 | 0.01% | 3,814,961 |
| 2012-10-08 | 2012-10-04 | 39.191 | 95,390 | +1,996 | 0.01% | 3,738,386 |
| 2012-10-05 | 2012-10-03 | 39.671 | 93,394 | -1,248 | 0.01% | 3,705,072 |
| 2012-10-04 | 2012-09-28 | 39.832 | 94,642 | -28,449 | 0.01% | 3,769,752 |
| 2012-10-03 | 2012-09-27 | 39.030 | 123,091 | -18,716 | 0.02% | 4,804,273 |
| 2012-09-28 | 2012-09-26 | 36.786 | 141,807 | -5,552 | 0.02% | 5,216,543 |
| 2012-09-27 | 2012-09-25 | 36.866 | 147,359 | -10,481 | 0.02% | 5,432,590 |
| 2012-09-26 | 2012-09-24 | 36.626 | 157,840 | -8,859 | 0.02% | 5,781,037 |
| 2012-09-25 | 2012-09-21 | 36.065 | 166,699 | -3,432 | 0.03% | 6,011,986 |
| 2012-09-24 | 2012-09-20 | 35.183 | 170,131 | +23,208 | 0.03% | 5,985,776 |
| 2012-09-21 | 2012-09-19 | 36.546 | 146,923 | -4,991 | 0.02% | 5,369,416 |
| 2012-09-20 | 2012-09-18 | 35.344 | 151,914 | +2,371 | 0.02% | 5,369,191 |
| 2012-09-19 | 2012-09-17 | 35.424 | 149,543 | +12,602 | 0.02% | 5,297,376 |
| 2012-09-18 | 2012-09-14 | 36.786 | 136,941 | +3,120 | 0.02% | 5,037,541 |
| 2012-09-17 | 2012-09-13 | 35.744 | 133,821 | -9,982 | 0.02% | 4,783,344 |
| 2012-09-14 | 2012-09-12 | 35.584 | 143,803 | -8,922 | 0.02% | 5,117,094 |
| 2012-09-13 | 2012-09-11 | 34.542 | 152,725 | +16,034 | 0.02% | 5,275,454 |
| 2012-09-12 | 2012-09-10 | 34.943 | 136,691 | -2,433 | 0.02% | 4,776,380 |
| 2012-09-11 | 2012-09-07 | 35.744 | 139,124 | +2,994 | 0.02% | 4,972,896 |
| 2012-09-10 | 2012-09-06 | 34.542 | 136,130 | +8,111 | 0.02% | 4,702,227 |
| 2012-09-07 | 2012-09-05 | 34.702 | 128,019 | +4,055 | 0.02% | 4,442,575 |
| 2012-09-06 | 2012-09-04 | 35.664 | 123,964 | +5,241 | 0.02% | 4,421,077 |
| 2012-09-05 | 2012-09-03 | 36.626 | 118,723 | +3,119 | 0.02% | 4,348,340 |
| 2012-09-04 | 2012-08-31 | 37.267 | 115,604 | -9,358 | 0.02% | 4,308,224 |
| 2012-09-03 | 2012-08-30 | 36.225 | 124,962 | +7,299 | 0.02% | 4,526,774 |
| 2012-08-30 | 2012-08-28 | 37.027 | 117,663 | +250 | 0.02% | 4,356,667 |
| 2012-08-29 | 2012-08-27 | 36.706 | 117,413 | +1,247 | 0.02% | 4,309,770 |
| 2012-08-28 | 2012-08-24 | 38.229 | 116,166 | +188 | 0.02% | 4,440,888 |
| 2012-08-27 | 2012-08-23 | 38.710 | 115,978 | -6,613 | 0.02% | 4,489,471 |
| 2012-08-24 | 2012-08-22 | 38.389 | 122,591 | +6,488 | 0.02% | 4,706,159 |
| 2012-08-23 | 2012-08-21 | 39.110 | 116,103 | +8,734 | 0.02% | 4,540,835 |
| 2012-08-22 | 2012-08-20 | 38.389 | 107,369 | -2,121 | 0.02% | 4,121,800 |
| 2012-08-21 | 2012-08-17 | 38.389 | 109,490 | +2,121 | 0.02% | 4,203,223 |
| 2012-08-20 | 2012-08-16 | 38.229 | 107,369 | -14,224 | 0.02% | 4,104,590 |
| 2012-08-17 | 2012-08-15 | 38.469 | 121,593 | -2,059 | 0.02% | 4,677,591 |
| 2012-08-16 | 2012-08-14 | 38.950 | 123,652 | -312 | 0.02% | 4,816,259 |
| 2012-08-15 | 2012-08-13 | 39.110 | 123,964 | -3,743 | 0.02% | 4,848,282 |
| 2012-08-14 | 2012-08-10 | 40.313 | 127,707 | +1,435 | 0.02% | 5,148,197 |
| 2012-08-13 | 2012-08-09 | 40.473 | 126,272 | +16,532 | 0.02% | 5,110,588 |
| 2012-08-10 | 2012-08-08 | 39.351 | 109,740 | -5,490 | 0.02% | 4,318,361 |
| 2012-08-09 | 2012-08-07 | 40.311 | 115,230 | -2,620 | 0.02% | 4,645,056 |
| 2012-08-08 | 2012-08-06 | 39.904 | 117,850 | +14,825 | 0.02% | 4,702,685 |
| 2012-08-07 | 2012-08-03 | 39.660 | 103,025 | +614 | 0.02% | 4,085,938 |
| 2012-08-06 | 2012-08-02 | 39.578 | 102,411 | -2,824 | 0.02% | 4,053,247 |
| 2012-08-03 | 2012-08-01 | 40.067 | 105,235 | -2,456 | 0.02% | 4,216,436 |
| 2012-08-02 | 2012-07-31 | 39.660 | 107,691 | +3,807 | 0.02% | 4,270,990 |
| 2012-08-01 | 2012-07-30 | 39.252 | 103,884 | +33,400 | 0.02% | 4,077,706 |
| 2012-07-31 | 2012-07-27 | 40.718 | 70,484 | -5,096 | 0.01% | 2,869,992 |
| 2012-07-30 | 2012-07-26 | 39.008 | 75,580 | -1,290 | 0.01% | 2,948,238 |
| 2012-07-27 | 2012-07-25 | 39.008 | 76,870 | +4,360 | 0.01% | 2,998,559 |
| 2012-07-26 | 2012-07-24 | 40.148 | 72,510 | +6,999 | 0.01% | 2,911,153 |
| 2012-07-25 | 2012-07-23 | 40.881 | 65,511 | +8,841 | 0.01% | 2,678,170 |
| 2012-07-24 | 2012-07-20 | 44.139 | 56,670 | -7,674 | 0.01% | 2,501,340 |
| 2012-07-23 | 2012-07-19 | 44.057 | 64,344 | +10,683 | 0.01% | 2,834,820 |
| 2012-07-20 | 2012-07-18 | 43.487 | 53,661 | +8,350 | 0.01% | 2,333,567 |
| 2012-07-19 | 2012-07-17 | 45.116 | 45,311 | +17,314 | 0.01% | 2,044,248 |
| 2012-07-18 | 2012-07-16 | 47.885 | 27,997 | +614 | 0.00% | 1,340,630 |
| 2012-07-17 | 2012-07-13 | 47.559 | 27,383 | +4,912 | 0.00% | 1,302,309 |
| 2012-07-13 | 2012-07-11 | 48.373 | 22,471 | +614 | 0.00% | 1,086,999 |
| 2012-07-12 | 2012-07-10 | 48.536 | 21,857 | +307 | 0.00% | 1,060,857 |
| 2012-07-11 | 2012-07-09 | 48.943 | 21,550 | +2,824 | 0.00% | 1,054,732 |
| 2012-07-10 | 2012-07-06 | 50.735 | 18,726 | -11,666 | 0.00% | 950,065 |
| 2012-07-09 | 2012-07-05 | 48.862 | 30,392 | +4,789 | 0.00% | 1,485,015 |
| 2012-07-06 | 2012-07-04 | 48.455 | 25,603 | +1,228 | 0.00% | 1,240,589 |
| 2012-07-05 | 2012-07-03 | 49.432 | 24,375 | -245 | 0.00% | 1,204,907 |
| 2012-07-04 | 2012-06-29 | 48.129 | 24,620 | -7,184 | 0.00% | 1,184,938 |
| 2012-07-03 | 2012-06-28 | 46.337 | 31,804 | +1,719 | 0.01% | 1,473,717 |
| 2012-06-29 | 2012-06-27 | 47.315 | 30,085 | +921 | 0.00% | 1,423,463 |
| 2012-06-28 | 2012-06-26 | 47.414 | 29,164 | +3,070 | 0.00% | 1,382,787 |
| 2012-06-27 | 2012-06-25 | 46.842 | 26,094 | +100 | 0.00% | 1,222,294 |
| 2012-06-25 | 2012-06-21 | 47.414 | 25,994 | +7,951 | 0.00% | 1,232,484 |
| 2012-06-22 | 2012-06-20 | 49.948 | 18,043 | +2,446 | 0.00% | 901,219 |
| 2012-06-20 | 2012-06-18 | 50.030 | 15,597 | +3,059 | 0.00% | 780,320 |
| 2012-06-19 | 2012-06-15 | 52.074 | 12,538 | -612 | 0.00% | 652,902 |
| 2012-06-18 | 2012-06-14 | 52.319 | 13,150 | +612 | 0.00% | 687,996 |
| 2012-06-15 | 2012-06-13 | 53.137 | 12,538 | -1,835 | 0.00% | 666,226 |
| 2012-06-13 | 2012-06-11 | 52.074 | 14,373 | -3,058 | 0.00% | 748,457 |
| 2012-06-12 | 2012-06-08 | 49.948 | 17,431 | -734 | 0.00% | 870,650 |
| 2012-06-11 | 2012-06-07 | 49.049 | 18,165 | -3,670 | 0.00% | 890,978 |
| 2012-06-08 | 2012-06-06 | 48.886 | 21,835 | +611 | 0.00% | 1,067,418 |
| 2012-06-06 | 2012-06-04 | 47.251 | 21,224 | -611 | 0.00% | 1,002,848 |
| 2012-06-01 | 2012-05-30 | 47.496 | 21,835 | -2,447 | 0.00% | 1,037,074 |
| 2012-05-30 | 2012-05-28 | 47.823 | 24,282 | -2,446 | 0.00% | 1,161,236 |
| 2012-05-28 | 2012-05-24 | 44.798 | 26,728 | -1,835 | 0.00% | 1,197,367 |
| 2012-05-25 | 2012-05-23 | 44.471 | 28,563 | +2,446 | 0.00% | 1,270,232 |
| 2012-05-24 | 2012-05-22 | 46.351 | 26,117 | +5,566 | 0.00% | 1,210,561 |
| 2012-05-23 | 2012-05-21 | 46.515 | 20,551 | +1,835 | 0.00% | 955,929 |
| 2012-05-22 | 2012-05-18 | 48.967 | 18,716 | +2,508 | 0.00% | 916,474 |
| 2012-05-21 | 2012-05-17 | 50.275 | 16,208 | -4,282 | 0.00% | 814,863 |
| 2012-05-18 | 2012-05-16 | 49.376 | 20,490 | +11,683 | 0.00% | 1,011,717 |
| 2012-05-16 | 2012-05-14 | 53.545 | 8,807 | +1,223 | 0.00% | 471,574 |
| 2012-05-15 | 2012-05-11 | 54.853 | 7,584 | +1,223 | 0.00% | 416,007 |
| 2012-05-14 | 2012-05-10 | 56.488 | 6,361 | +612 | 0.00% | 359,322 |
| 2012-05-11 | 2012-05-09 | 55.998 | 5,749 | +611 | 0.00% | 321,931 |
| 2012-05-09 | 2012-05-07 | 57.142 | 5,138 | -1,162 | 0.00% | 293,597 |
| 2012-05-08 | 2012-05-04 | 59.676 | 6,300 | +612 | 0.00% | 375,962 |
| 2012-05-04 | 2012-05-02 | 59.840 | 5,688 | -3,670 | 0.00% | 340,370 |
| 2012-05-03 | 2012-04-30 | 57.306 | 9,358 | -673 | 0.00% | 536,267 |
| 2012-05-02 | 2012-04-27 | 55.753 | 10,031 | -1,223 | 0.00% | 559,254 |
| 2012-04-30 | 2012-04-26 | 57.469 | 11,254 | +2,447 | 0.00% | 646,759 |
| 2012-04-27 | 2012-04-25 | 56.652 | 8,807 | -1,835 | 0.00% | 498,932 |
| 2012-04-26 | 2012-04-24 | 56.080 | 10,642 | +1,223 | 0.00% | 596,798 |
| 2012-04-25 | 2012-04-23 | 55.998 | 9,419 | -1,896 | 0.00% | 527,443 |
| 2012-04-24 | 2012-04-20 | 56.325 | 11,315 | +2,508 | 0.00% | 637,315 |
| 2012-04-23 | 2012-04-19 | 55.998 | 8,807 | -3,670 | 0.00% | 493,172 |
| 2012-04-20 | 2012-04-18 | 53.055 | 12,477 | -3,058 | 0.00% | 661,965 |
| 2012-04-19 | 2012-04-17 | 51.502 | 15,535 | -3,059 | 0.00% | 800,077 |
| 2012-04-18 | 2012-04-16 | 51.420 | 18,594 | +3,059 | 0.00% | 956,101 |
| 2012-04-17 | 2012-04-13 | 53.055 | 15,535 | +2,446 | 0.00% | 824,207 |
| 2012-04-16 | 2012-04-12 | 52.156 | 13,089 | +612 | 0.00% | 682,665 |
| 2012-04-12 | 2012-04-10 | 52.319 | 12,477 | +1,223 | 0.00% | 652,785 |
| 2012-04-11 | 2012-04-05 | 53.055 | 11,254 | -612 | 0.00% | 597,079 |
| 2012-04-03 | 2012-03-30 | 51.747 | 11,866 | -3,119 | 0.00% | 614,028 |
| 2012-04-02 | 2012-03-29 | 49.540 | 14,985 | +3,119 | 0.00% | 742,352 |
| 2012-03-28 | 2012-03-26 | 52.564 | 11,866 | -1,835 | 0.00% | 623,728 |
| 2012-03-27 | 2012-03-23 | 51.829 | 13,701 | +1,835 | 0.00% | 710,104 |
| 2012-03-22 | 2012-03-20 | 53.464 | 11,866 | -1,896 | 0.00% | 634,399 |
| 2012-03-21 | 2012-03-19 | 54.445 | 13,762 | -61 | 0.00% | 749,266 |
| 2012-03-20 | 2012-03-16 | 53.954 | 13,823 | -2,202 | 0.00% | 745,807 |
| 2012-03-16 | 2012-03-14 | 53.382 | 16,025 | +612 | 0.00% | 855,444 |
| 2012-03-15 | 2012-03-13 | 52.074 | 15,413 | +612 | 0.00% | 802,614 |
| 2012-03-12 | 2012-03-08 | 53.300 | 14,801 | -612 | 0.00% | 788,894 |
| 2012-03-09 | 2012-03-07 | 51.256 | 15,413 | -612 | 0.00% | 790,014 |
| 2012-03-06 | 2012-03-02 | 56.652 | 16,025 | -2,140 | 0.00% | 907,845 |
| 2012-03-05 | 2012-03-01 | 54.526 | 18,165 | +305 | 0.00% | 990,470 |
| 2012-03-02 | 2012-02-29 | 55.834 | 17,860 | +2,508 | 0.00% | 997,200 |
| 2012-03-01 | 2012-02-28 | 56.488 | 15,352 | +1,835 | 0.00% | 867,208 |
| 2012-02-29 | 2012-02-27 | 56.979 | 13,517 | -612 | 0.00% | 770,182 |
| 2012-02-28 | 2012-02-24 | 58.614 | 14,129 | -3,669 | 0.00% | 828,153 |
| 2012-02-27 | 2012-02-23 | 57.878 | 17,798 | -1,835 | 0.00% | 1,030,113 |
| 2012-02-24 | 2012-02-22 | 58.532 | 19,633 | +1,835 | 0.00% | 1,149,158 |
| 2012-02-23 | 2012-02-21 | 57.224 | 17,798 | +611 | 0.00% | 1,018,473 |
| 2012-02-22 | 2012-02-20 | 57.878 | 17,187 | +4,282 | 0.00% | 994,749 |
| 2012-02-21 | 2012-02-17 | 57.306 | 12,905 | +5,321 | 0.00% | 739,531 |
| 2012-02-20 | 2012-02-16 | 58.041 | 7,584 | +3,670 | 0.00% | 440,187 |
| 2012-02-17 | 2012-02-15 | 58.287 | 3,914 | -5,505 | 0.00% | 228,134 |
| 2012-02-15 | 2012-02-13 | 54.445 | 9,419 | +3,364 | 0.00% | 512,813 |
| 2012-02-14 | 2012-02-10 | 52.973 | 6,055 | +3,058 | 0.00% | 320,752 |
| 2012-02-13 | 2012-02-09 | 53.055 | 2,997 | -3,976 | 0.00% | 159,005 |
| 2012-02-10 | 2012-02-08 | 53.137 | 6,973 | -1,223 | 0.00% | 370,521 |
| 2012-02-09 | 2012-02-07 | 50.521 | 8,196 | +2,447 | 0.00% | 414,067 |
| 2012-02-08 | 2012-02-06 | 51.992 | 5,749 | -918 | 0.00% | 298,903 |
| 2012-02-07 | 2012-02-03 | 51.420 | 6,667 | +795 | 0.00% | 342,816 |
| 2012-02-06 | 2012-02-02 | 51.338 | 5,872 | -3,425 | 0.00% | 301,457 |
| 2012-02-03 | 2012-02-01 | 47.332 | 9,297 | -5,015 | 0.00% | 440,050 |
| 2012-02-01 | 2012-01-30 | 45.697 | 14,312 | +734 | 0.00% | 654,022 |
| 2012-01-30 | 2012-01-26 | 47.823 | 13,578 | -9,175 | 0.00% | 649,340 |
| 2012-01-27 | 2012-01-20 | 46.597 | 22,753 | +612 | 0.00% | 1,060,215 |
| 2012-01-26 | 2012-01-19 | 47.332 | 22,141 | +16,697 | 0.00% | 1,047,987 |
| 2012-01-20 | 2012-01-18 | 45.534 | 5,444 | +612 | 0.00% | 247,887 |
| 2012-01-19 | 2012-01-17 | 42.182 | 4,832 | -612 | 0.00% | 203,825 |
| 2012-01-17 | 2012-01-13 | 41.038 | 5,444 | -6,116 | 0.00% | 223,410 |
| 2012-01-12 | 2012-01-10 | 42.264 | 11,560 | +612 | 0.00% | 488,572 |
| 2012-01-11 | 2012-01-09 | 40.220 | 10,948 | -918 | 0.00% | 440,332 |
| 2012-01-10 | 2012-01-06 | 39.239 | 11,866 | +4,098 | 0.00% | 465,614 |
| 2012-01-09 | 2012-01-05 | 40.793 | 7,768 | -917 | 0.00% | 316,876 |
| 2012-01-06 | 2012-01-04 | 41.774 | 8,685 | +122 | 0.00% | 362,803 |
| 2012-01-05 | 2012-01-03 | 42.509 | 8,563 | +612 | 0.00% | 364,007 |
| 2011-12-23 | 2011-12-21 | 38.912 | 7,951 | -612 | 0.00% | 309,392 |
| 2011-12-22 | 2011-12-20 | 38.831 | 8,563 | +612 | 0.00% | 332,506 |
| 2011-12-20 | 2011-12-16 | 43.163 | 7,951 | +2,141 | 0.00% | 343,191 |
| 2011-12-19 | 2011-12-15 | 42.019 | 5,810 | 0.00% | 244,129 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy