History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 2,373,880 +0 0.23% 113,423,986
2025-10-13 2025-10-09 47.000 2,373,880 +0 0.23% 111,572,360
2025-10-10 2025-10-08 46.400 2,373,880 +300 0.23% 110,148,032
2025-10-09 2025-10-06 46.060 2,373,580 -6,000 0.23% 109,327,095
2025-10-08 2025-10-03 45.640 2,379,580 -11,200 0.23% 108,604,031
2025-10-06 2025-10-02 46.160 2,390,780 -5,400 0.23% 110,358,405
2025-10-03 2025-09-30 46.160 2,396,180 -22,000 0.23% 110,607,669
2025-10-02 2025-09-29 45.580 2,418,180 -8,900 0.23% 110,220,644
2025-09-30 2025-09-26 42.980 2,427,080 -368,200 0.23% 104,315,898
2025-09-29 2025-09-25 42.120 2,795,280 +8,700 0.27% 117,737,194
2025-09-26 2025-09-24 42.780 2,786,580 +1,000 0.27% 119,209,892
2025-09-25 2025-09-23 42.780 2,785,580 +3,000 0.27% 119,167,112
2025-09-24 2025-09-22 42.880 2,782,580 -173,300 0.27% 119,317,030
2025-09-23 2025-09-19 43.460 2,955,880 +2,000 0.29% 128,462,545
2025-09-22 2025-09-18 43.640 2,953,880 +120,100 0.29% 128,907,323
2025-09-19 2025-09-17 44.860 2,833,780 +4,600 0.27% 127,123,371
2025-09-18 2025-09-16 44.180 2,829,180 +30,600 0.27% 124,993,172
2025-09-17 2025-09-15 46.500 2,798,580 +8,800 0.27% 130,133,970
2025-09-15 2025-09-11 47.560 2,789,780 +7,400 0.27% 132,681,937
2025-09-12 2025-09-10 47.520 2,782,380 -6,200 0.27% 132,218,698
2025-09-11 2025-09-09 46.620 2,788,580 -3,300 0.27% 130,003,600
2025-09-09 2025-09-05 45.920 2,791,880 -4,000 0.27% 128,203,130
2025-09-08 2025-09-04 45.200 2,795,880 +14,700 0.27% 126,373,776
2025-09-05 2025-09-03 46.860 2,781,180 +8,000 0.27% 130,326,095
2025-09-04 2025-09-02 47.220 2,773,180 +41,000 0.27% 130,949,560
2025-09-03 2025-09-01 47.340 2,732,180 +29,500 0.26% 129,341,401
2025-09-02 2025-08-29 48.140 2,702,680 -13,400 0.26% 130,107,015
2025-09-01 2025-08-28 47.500 2,716,080 -2,900 0.26% 129,013,800
2025-08-29 2025-08-27 46.780 2,718,980 +47,000 0.26% 127,193,884
2025-08-28 2025-08-26 49.140 2,671,980 +15,500 0.26% 131,301,097
2025-08-27 2025-08-25 50.100 2,656,480 +15,700 0.26% 133,089,648
2025-08-26 2025-08-22 50.250 2,640,780 +52,300 0.26% 132,699,195
2025-08-25 2025-08-21 50.950 2,588,480 +15,900 0.25% 131,883,056
2025-08-22 2025-08-20 51.000 2,572,580 -1,400 0.25% 131,201,580
2025-08-21 2025-08-19 49.960 2,573,980 +39,200 0.25% 128,596,041
2025-08-20 2025-08-18 51.900 2,534,780 +4,000 0.25% 131,555,082
2025-08-19 2025-08-15 52.300 2,530,780 -17,000 0.24% 132,359,794
2025-08-18 2025-08-14 50.900 2,547,780 -102,000 0.25% 129,682,002
2025-08-15 2025-08-13 49.180 2,649,780 -9,000 0.26% 130,316,180
2025-08-14 2025-08-12 48.920 2,658,780 -11,000 0.26% 130,067,518
2025-08-13 2025-08-11 47.100 2,669,780 +27,600 0.26% 125,746,638
2025-08-12 2025-08-08 47.900 2,642,180 +1,000 0.26% 126,560,422
2025-08-11 2025-08-07 48.480 2,641,180 +8,800 0.26% 128,044,406
2025-08-08 2025-08-06 47.640 2,632,380 +40,800 0.25% 125,406,583
2025-08-07 2025-08-05 48.460 2,591,580 +16,600 0.25% 125,587,967
2025-08-06 2025-08-04 48.220 2,574,980 +3,100 0.25% 124,165,536
2025-08-05 2025-08-01 48.450 2,571,880 +44,000 0.25% 124,607,586
2025-08-04 2025-07-31 50.300 2,527,880 +26,100 0.24% 127,152,364
2025-08-01 2025-07-30 52.300 2,501,780 -24,500 0.24% 130,843,094
2025-07-30 2025-07-28 49.150 2,526,280 -19,500 0.24% 124,166,662
2025-07-29 2025-07-25 47.800 2,545,780 +9,000 0.25% 121,688,284
2025-07-28 2025-07-24 48.300 2,536,780 -23,000 0.25% 122,526,474
2025-07-25 2025-07-23 47.650 2,559,780 -14,100 0.25% 121,973,517
2025-07-24 2025-07-22 46.500 2,573,880 -20,000 0.25% 119,685,420
2025-07-23 2025-07-21 45.200 2,593,880 -27,200 0.25% 117,243,376
2025-07-22 2025-07-18 44.050 2,621,080 -1,800 0.25% 115,458,574
2025-07-21 2025-07-17 42.850 2,622,880 +3,000 0.25% 112,390,408
2025-07-18 2025-07-16 43.150 2,619,880 -1,100 0.25% 113,047,822
2025-07-17 2025-07-15 43.650 2,620,980 -2,800 0.25% 114,405,777
2025-07-16 2025-07-14 44.200 2,623,780 -3,000 0.25% 115,971,076
2025-07-15 2025-07-11 43.600 2,626,780 -69,400 0.25% 114,527,608
2025-07-14 2025-07-10 42.050 2,696,180 -41,800 0.26% 113,374,369
2025-07-11 2025-07-09 45.445 2,737,980 +44,000 0.26% 124,428,810
2025-07-10 2025-07-08 47.236 2,693,980 +294,639 0.26% 127,252,608
2025-07-09 2025-07-07 47.183 2,399,341 +950 0.24% 113,208,716
2025-07-08 2025-07-04 47.341 2,398,391 -4,843 0.24% 113,542,789
2025-07-07 2025-07-03 46.130 2,403,234 +1,899 0.24% 110,861,320
2025-07-04 2025-07-02 45.393 2,401,335 +1,520 0.24% 109,003,363
2025-07-03 2025-06-30 45.024 2,399,815 +14,717 0.24% 108,049,748
2025-07-02 2025-06-27 46.077 2,385,098 +17,660 0.24% 109,899,107
2025-06-30 2025-06-26 47.394 2,367,438 -11,394 0.24% 112,202,105
2025-06-27 2025-06-25 46.867 2,378,832 -31,143 0.24% 111,489,421
2025-06-26 2025-06-24 44.708 2,409,975 -335,075 0.25% 107,745,740
2025-06-25 2025-06-23 42.812 2,745,050 -56,400 0.28% 117,522,409
2025-06-24 2025-06-20 41.601 2,801,450 -52,601 0.29% 116,543,981
2025-06-23 2025-06-19 39.916 2,854,051 +4,272 0.29% 113,922,843
2025-06-20 2025-06-18 41.285 2,849,779 +51,273 0.29% 117,654,116
2025-06-19 2025-06-17 41.233 2,798,506 -1,234 0.29% 115,389,923
2025-06-18 2025-06-16 40.390 2,799,740 -170,434 0.29% 113,081,861
2025-06-17 2025-06-13 39.706 2,970,174 +178,029 0.30% 117,932,395
2025-06-16 2025-06-12 39.916 2,792,145 -10,824 0.28% 111,451,792
2025-06-13 2025-06-11 40.232 2,802,969 -29,814 0.29% 112,769,469
2025-06-12 2025-06-10 38.389 2,832,783 -156,665 0.29% 108,747,859
2025-06-11 2025-06-09 38.020 2,989,448 +14,527 0.30% 113,660,113
2025-06-10 2025-06-06 37.652 2,974,921 -9,780 0.30% 112,011,177
2025-06-09 2025-06-05 37.862 2,984,701 +122,294 0.30% 113,008,108
2025-06-06 2025-06-04 36.283 2,862,407 -12,533 0.29% 103,855,736
2025-06-05 2025-06-03 34.861 2,874,940 -27,535 0.29% 100,222,829
2025-06-04 2025-06-02 33.755 2,902,475 +16,141 0.30% 97,972,998
2025-06-03 2025-05-30 33.755 2,886,334 -6,646 0.29% 97,428,159
2025-06-02 2025-05-29 34.492 2,892,980 -7,596 0.29% 99,785,310
2025-05-28 2025-05-26 33.386 2,900,576 +11,394 0.30% 96,839,689
2025-05-27 2025-05-23 33.544 2,889,182 +53,646 0.29% 96,915,717
2025-05-26 2025-05-22 33.808 2,835,536 +9,495 0.29% 95,862,792
2025-05-22 2025-05-20 34.176 2,826,041 -1,899 0.29% 96,583,521
2025-05-21 2025-05-19 33.123 2,827,940 -2,944 0.29% 93,670,042
2025-05-20 2025-05-16 33.334 2,830,884 +11,394 0.29% 94,363,853
2025-05-19 2025-05-15 34.071 2,819,490 +9,495 0.29% 96,062,685
2025-05-16 2025-05-14 34.598 2,809,995 -44,721 0.29% 97,218,921
2025-05-15 2025-05-13 32.965 2,854,716 +50,798 0.29% 94,105,959
2025-05-14 2025-05-12 33.386 2,803,918 +109,666 0.29% 93,612,630
2025-05-12 2025-05-08 32.017 2,694,252 -5,697 0.27% 86,262,427
2025-05-09 2025-05-07 31.438 2,699,949 -38,929 0.27% 84,880,860
2025-05-08 2025-05-06 31.175 2,738,878 -152,963 0.28% 85,383,563
2025-05-07 2025-05-02 30.859 2,891,841 -4,842 0.29% 89,238,427
2025-05-06 2025-04-30 29.858 2,896,683 -27,156 0.30% 86,489,604
2025-05-02 2025-04-29 28.858 2,923,839 +950 0.30% 84,375,021
2025-04-30 2025-04-28 28.647 2,922,889 +30,858 0.30% 83,731,930
2025-04-29 2025-04-25 30.016 2,892,031 -6,646 0.29% 86,807,586
2025-04-28 2025-04-24 30.490 2,898,677 -10,919 0.30% 88,380,869
2025-04-25 2025-04-23 30.648 2,909,596 +2,848 0.30% 89,173,447
2025-04-24 2025-04-22 29.963 2,906,748 -5,697 0.30% 87,096,265
2025-04-23 2025-04-17 29.279 2,912,445 +6,647 0.30% 85,273,169
2025-04-22 2025-04-16 28.752 2,905,798 +2,088 0.30% 83,548,363
2025-04-17 2025-04-15 29.332 2,903,710 -474 0.30% 85,170,327
2025-04-16 2025-04-14 29.332 2,904,184 +171,572 0.30% 85,184,230
2025-04-15 2025-04-11 28.594 2,732,612 +1,140 0.28% 78,137,171
2025-04-14 2025-04-10 27.962 2,731,472 +22,788 0.28% 76,378,505
2025-04-11 2025-04-09 28.226 2,708,684 +10,444 0.28% 76,454,493
2025-04-10 2025-04-08 27.278 2,698,240 -33,992 0.27% 73,602,102
2025-04-09 2025-04-07 26.857 2,732,232 +111,565 0.28% 73,378,297
2025-04-08 2025-04-03 32.281 2,620,667 -28,864 0.27% 84,596,461
2025-04-07 2025-04-02 33.966 2,649,531 +24,212 0.27% 89,992,973
2025-04-03 2025-04-01 32.386 2,625,319 -21,838 0.27% 85,023,128
2025-04-02 2025-03-31 31.227 2,647,157 +35,131 0.27% 82,663,592
2025-04-01 2025-03-28 31.596 2,612,026 +29,814 0.27% 82,529,388
2025-03-31 2025-03-27 29.963 2,582,212 +5,697 0.26% 77,372,039
2025-03-28 2025-03-26 29.384 2,576,515 -27,346 0.26% 75,708,868
2025-03-27 2025-03-25 29.490 2,603,861 +26,491 0.27% 76,786,647
2025-03-26 2025-03-24 30.543 2,577,370 +49,848 0.26% 78,719,920
2025-03-25 2025-03-21 30.174 2,527,522 +15,382 0.26% 76,265,733
2025-03-24 2025-03-20 30.595 2,512,140 +1,899 0.26% 76,859,906
2025-03-21 2025-03-19 32.754 2,510,241 -9,495 0.26% 82,221,555
2025-03-20 2025-03-18 32.596 2,519,736 +3,798 0.26% 82,134,491
2025-03-19 2025-03-17 32.649 2,515,938 -6,552 0.26% 82,143,179
2025-03-18 2025-03-14 32.544 2,522,490 -49,848 0.26% 82,091,428
2025-03-17 2025-03-13 29.226 2,572,338 -19,084 0.26% 75,179,753
2025-03-14 2025-03-12 29.332 2,591,422 -38,740 0.26% 76,010,435
2025-03-13 2025-03-11 28.910 2,630,162 +40,828 0.27% 76,038,707
2025-03-12 2025-03-10 28.752 2,589,334 -18,040 0.26% 74,449,296
2025-03-11 2025-03-07 28.910 2,607,374 +12,628 0.27% 75,379,900
2025-03-10 2025-03-06 29.068 2,594,746 -51,937 0.26% 75,424,738
2025-03-07 2025-03-05 27.857 2,646,683 +1,899 0.27% 73,728,853
2025-03-05 2025-03-03 27.541 2,644,784 -40,448 0.27% 72,840,309
2025-03-04 2025-02-28 27.646 2,685,232 +82,606 0.27% 74,237,100
2025-03-03 2025-02-27 29.858 2,602,626 +287,600 0.27% 77,709,605
2025-02-28 2025-02-26 30.069 2,315,026 -34,751 0.24% 69,610,037
2025-02-27 2025-02-25 28.278 2,349,777 +12,723 0.24% 66,447,832
2025-02-26 2025-02-24 29.332 2,337,054 -51,558 0.24% 68,549,426
2025-02-25 2025-02-21 27.857 2,388,612 -37,030 0.24% 66,539,750
2025-02-21 2025-02-19 27.067 2,425,642 +11,204 0.25% 65,655,287
2025-02-20 2025-02-18 27.278 2,414,438 -47,474 0.25% 65,860,602
2025-02-19 2025-02-17 27.278 2,461,912 -10,444 0.25% 67,155,589
2025-02-18 2025-02-14 26.751 2,472,356 -14,623 0.25% 66,138,539
2025-02-17 2025-02-13 25.593 2,486,979 +3,798 0.25% 63,648,514
2025-02-14 2025-02-12 26.751 2,483,181 +23,738 0.25% 66,428,121
2025-02-13 2025-02-11 26.014 2,459,443 -1,899 0.25% 63,979,905
2025-02-12 2025-02-10 26.909 2,461,342 -18,041 0.25% 66,232,743
2025-02-11 2025-02-07 26.593 2,479,383 -30,763 0.25% 65,934,828
2025-02-10 2025-02-06 25.751 2,510,146 +11,679 0.26% 64,637,972
2025-02-07 2025-02-05 25.382 2,498,467 -15,097 0.25% 63,416,247
2025-02-06 2025-02-04 25.645 2,513,564 -24,782 0.26% 64,461,260
2025-02-05 2025-02-03 25.119 2,538,346 +14,812 0.26% 63,760,113
2025-02-04 2025-01-28 25.593 2,523,534 +24,497 0.26% 64,584,055
2025-02-03 2025-01-24 25.909 2,499,037 -1,899 0.25% 64,746,705
2025-01-27 2025-01-23 25.277 2,500,936 -48,424 0.25% 63,215,517
2025-01-24 2025-01-22 24.803 2,549,360 -2,184 0.26% 63,231,277
2025-01-23 2025-01-21 25.329 2,551,544 +8,356 0.26% 64,629,087
2025-01-22 2025-01-20 25.171 2,543,188 -2,374 0.26% 64,015,662
2025-01-21 2025-01-17 24.803 2,545,562 +949 0.26% 63,137,076
2025-01-20 2025-01-16 23.960 2,544,613 -23,547 0.26% 60,969,554
2025-01-16 2025-01-14 23.328 2,568,160 +147,171 0.26% 59,910,878
2025-01-15 2025-01-13 22.538 2,420,989 +15,951 0.25% 54,565,290
2025-01-14 2025-01-10 22.275 2,405,038 +9,020 0.24% 53,572,534
2025-01-13 2025-01-09 23.381 2,396,018 -4,747 0.24% 56,021,267
2025-01-09 2025-01-07 23.644 2,400,765 +2,659 0.24% 56,764,377
2025-01-08 2025-01-06 23.486 2,398,106 +949 0.24% 56,322,655
2025-01-07 2025-01-03 23.434 2,397,157 -1,899 0.24% 56,174,132
2025-01-06 2025-01-02 23.434 2,399,056 +23,737 0.24% 56,218,632
2025-01-03 2024-12-31 24.855 2,375,319 +21,364 0.24% 59,039,656
2024-12-30 2024-12-24 25.329 2,353,955 -1,899 0.24% 59,624,275
2024-12-27 2024-12-20 24.540 2,355,854 +475 0.24% 57,811,491
2024-12-20 2024-12-18 25.171 2,355,379 -950 0.24% 59,288,242
2024-12-19 2024-12-17 24.750 2,356,329 -63,616 0.24% 58,319,483
2024-12-18 2024-12-16 25.013 2,419,945 +14,243 0.25% 60,531,158
2024-12-17 2024-12-13 25.435 2,405,702 +34,181 0.25% 61,188,364
2024-12-16 2024-12-12 27.015 2,371,521 +950 0.24% 64,065,500
2024-12-13 2024-12-11 26.646 2,370,571 +1,899 0.24% 63,165,998
2024-12-12 2024-12-10 27.541 2,368,672 -94,949 0.24% 65,235,876
2024-12-11 2024-12-09 28.647 2,463,621 -7,311 0.25% 70,575,291
2024-12-10 2024-12-06 26.435 2,470,932 -7,121 0.25% 65,319,732
2024-12-03 2024-11-29 25.066 2,478,053 -4,748 0.25% 62,115,134
2024-11-27 2024-11-25 23.960 2,482,801 +3,798 0.25% 59,488,523
2024-11-26 2024-11-22 24.118 2,479,003 +16,521 0.25% 59,789,154
2024-11-20 2024-11-18 25.909 2,462,482 +4,748 0.25% 63,799,614
2024-11-19 2024-11-15 25.382 2,457,734 +15,381 0.25% 62,382,359
2024-11-18 2024-11-14 26.277 2,442,353 +33,233 0.25% 64,178,396
2024-11-15 2024-11-13 27.913 2,409,120 -38,550 0.25% 67,246,219
2024-11-14 2024-11-12 27.752 2,447,670 +76,592 0.25% 67,926,583
2024-11-13 2024-11-11 29.584 2,371,078 +44,909 0.25% 70,145,185
2024-11-12 2024-11-08 30.554 2,326,169 +1,392 0.24% 71,072,894
2024-11-11 2024-11-07 31.955 2,324,777 -30,434 0.24% 74,287,488
2024-11-08 2024-11-06 29.206 2,355,211 +10,021 0.25% 68,787,383
2024-11-07 2024-11-05 30.608 2,345,190 -5,289 0.24% 71,780,428
2024-11-04 2024-10-31 28.344 2,350,479 -10,207 0.24% 66,622,634
2024-11-01 2024-10-30 27.805 2,360,686 +11,320 0.25% 65,639,854
2024-10-30 2024-10-28 28.183 2,349,366 +1,856 0.24% 66,211,289
2024-10-29 2024-10-25 28.937 2,347,510 -928 0.24% 67,929,969
2024-10-28 2024-10-24 28.829 2,348,438 +15,774 0.24% 67,703,724
2024-10-25 2024-10-23 28.829 2,332,664 -1,763 0.24% 67,248,971
2024-10-24 2024-10-22 28.344 2,334,427 -18,557 0.24% 66,167,651
2024-10-23 2024-10-21 28.775 2,352,984 -9,279 0.25% 67,707,988
2024-10-22 2024-10-18 29.260 2,362,263 -61,704 0.25% 69,120,641
2024-10-21 2024-10-17 26.566 2,423,967 +7,423 0.25% 64,395,171
2024-10-18 2024-10-16 26.889 2,416,544 +9,279 0.25% 64,979,285
2024-10-17 2024-10-15 26.889 2,407,265 +74,230 0.25% 64,729,779
2024-10-16 2024-10-14 29.745 2,333,035 +6,959 0.24% 69,396,890
2024-10-15 2024-10-10 30.985 2,326,076 -35,259 0.24% 72,072,805
2024-10-14 2024-10-09 28.075 2,361,335 +31,733 0.25% 66,294,119
2024-10-10 2024-10-08 28.614 2,329,602 +27,001 0.24% 66,658,560
2024-10-09 2024-10-07 38.259 2,302,601 -58,177 0.24% 88,096,106
2024-10-08 2024-10-04 31.739 2,360,778 -38,043 0.25% 74,929,032
2024-10-07 2024-10-03 29.745 2,398,821 +308,055 0.25% 71,353,716
2024-10-04 2024-10-02 29.153 2,090,766 -43,332 0.22% 60,951,216
2024-10-03 2024-09-30 26.135 2,134,098 -154,028 0.22% 55,774,511
2024-10-02 2024-09-27 23.225 2,288,126 -1,855 0.24% 53,141,876
2024-09-30 2024-09-26 21.986 2,289,981 -16,331 0.24% 50,346,782
2024-09-27 2024-09-25 20.455 2,306,312 -10,671 0.24% 47,176,307
2024-09-26 2024-09-24 19.873 2,316,983 -8,351 0.24% 46,046,162
2024-09-25 2024-09-23 18.343 2,325,334 -1,391 0.24% 42,653,490
2024-09-23 2024-09-19 17.977 2,326,725 +2,783 0.24% 41,826,428
2024-09-20 2024-09-17 17.308 2,323,942 +1,856 0.24% 40,223,559
2024-09-13 2024-09-11 17.071 2,322,086 -928 0.24% 39,640,868
2024-09-12 2024-09-10 17.179 2,323,014 +1,856 0.24% 39,907,068
2024-09-11 2024-09-09 17.351 2,321,158 -4,639 0.24% 40,275,436
2024-09-10 2024-09-05 18.020 2,325,797 -9,279 0.24% 41,910,009
2024-09-09 2024-09-04 17.761 2,335,076 +8,815 0.24% 41,473,234
2024-09-04 2024-09-02 18.386 2,326,261 +6,495 0.24% 42,770,777
2024-09-03 2024-08-30 18.235 2,319,766 -51,034 0.24% 42,301,348
2024-09-02 2024-08-29 16.985 2,370,800 +9,279 0.25% 40,268,069
2024-08-28 2024-08-26 16.468 2,361,521 -64,951 0.25% 38,888,827
2024-08-22 2024-08-20 16.037 2,426,472 +1,392 0.25% 38,912,388
2024-08-20 2024-08-16 16.015 2,425,080 -2,784 0.25% 38,837,794
2024-08-07 2024-08-05 15.929 2,427,864 -4,639 0.25% 38,673,053
2024-08-06 2024-08-02 16.101 2,432,503 +1,391 0.25% 39,166,400
2024-08-02 2024-07-31 16.425 2,431,112 -1,391 0.25% 39,930,027
2024-07-31 2024-07-29 15.821 2,432,503 +1,855 0.25% 38,484,789
2024-07-18 2024-07-16 15.994 2,430,648 +3,712 0.25% 38,874,574
2024-07-15 2024-07-11 16.123 2,426,936 -18,558 0.25% 39,129,076
2024-07-12 2024-07-10 17.902 2,445,494 +9,279 0.25% 43,778,753
2024-07-11 2024-07-09 17.856 2,436,215 +154,023 0.25% 43,500,958
2024-07-09 2024-07-05 17.764 2,282,192 +8,725 0.25% 40,541,483
2024-07-08 2024-07-04 18.039 2,273,467 +8,725 0.25% 41,011,829
2024-07-03 2024-06-28 17.077 2,264,742 +1,047 0.25% 38,674,148
2024-06-28 2024-06-26 17.879 2,263,695 -19,195 0.25% 40,472,335
2024-06-18 2024-06-14 18.177 2,282,890 -41,271 0.25% 41,495,779
2024-06-12 2024-06-07 18.429 2,324,161 -26,177 0.26% 42,831,966
2024-06-06 2024-06-04 18.819 2,350,338 -1,396 0.26% 44,230,233
2024-06-05 2024-06-03 18.567 2,351,734 +2,618 0.26% 43,663,542
2024-06-04 2024-05-31 18.314 2,349,116 -436 0.26% 43,022,633
2024-05-31 2024-05-29 18.910 2,349,552 +436 0.26% 44,430,864
2024-05-30 2024-05-28 19.415 2,349,116 +1,745 0.26% 45,607,222
2024-05-28 2024-05-24 19.277 2,347,371 +5,759 0.26% 45,250,510
2024-05-27 2024-05-23 19.713 2,341,612 -3,752 0.26% 46,159,291
2024-05-23 2024-05-21 20.056 2,345,364 -10,034 0.26% 47,039,647
2024-05-21 2024-05-17 20.859 2,355,398 +523 0.26% 49,130,529
2024-05-20 2024-05-16 20.125 2,354,875 +2,182 0.26% 47,392,337
2024-05-17 2024-05-14 19.392 2,352,693 +9,423 0.26% 45,622,741
2024-05-16 2024-05-13 20.056 2,343,270 -29,492 0.26% 46,997,649
2024-05-13 2024-05-09 18.108 2,372,762 -1,309 0.26% 42,966,207
2024-05-10 2024-05-08 17.787 2,374,071 +1,309 0.26% 42,228,064
2024-05-08 2024-05-06 18.337 2,372,762 +9,162 0.26% 43,510,083
2024-05-07 2024-05-03 18.544 2,363,600 -8,726 0.26% 43,829,675
2024-05-06 2024-05-02 18.108 2,372,326 -13,960 0.26% 42,958,312
2024-05-02 2024-04-29 17.466 2,386,286 +3,490 0.26% 41,679,568
2024-04-30 2024-04-26 16.916 2,382,796 -8,289 0.26% 40,307,789
2024-04-29 2024-04-25 16.412 2,391,085 +8,725 0.26% 39,242,240
2024-04-26 2024-04-24 16.412 2,382,360 -1,745 0.26% 39,099,046
2024-04-24 2024-04-22 15.770 2,384,105 +2,618 0.26% 37,597,552
2024-04-22 2024-04-18 15.564 2,381,487 +4,362 0.26% 37,064,977
2024-04-18 2024-04-16 14.670 2,377,125 +2,618 0.26% 34,872,071
2024-04-17 2024-04-15 14.945 2,374,507 -4,363 0.26% 35,486,797
2024-04-16 2024-04-12 14.853 2,378,870 +9,598 0.26% 35,333,891
2024-04-10 2024-04-08 15.541 2,369,272 +17,277 0.26% 36,820,558
2024-04-03 2024-03-28 15.885 2,351,995 +436 0.26% 37,360,732
2024-03-28 2024-03-26 15.724 2,351,559 +3,490 0.26% 36,976,495
2024-03-20 2024-03-18 16.847 2,348,069 -4,624 0.26% 39,558,876
2024-03-19 2024-03-15 16.458 2,352,693 -873 0.26% 38,720,009
2024-03-07 2024-03-05 16.549 2,353,566 +1,745 0.26% 38,950,167
2024-03-06 2024-03-04 16.893 2,351,821 +873 0.26% 39,729,902
2024-03-01 2024-02-28 17.283 2,350,948 -8,726 0.26% 40,631,244
2024-02-29 2024-02-27 17.741 2,359,674 -3,490 0.26% 41,863,807
2024-02-27 2024-02-23 18.085 2,363,164 -436 0.26% 42,738,238
2024-02-23 2024-02-21 17.718 2,363,600 -4,363 0.26% 41,879,282
2024-02-14 2024-02-07 16.641 2,367,963 -8,725 0.26% 39,405,540
2024-02-06 2024-02-02 15.931 2,376,688 +10,470 0.26% 37,861,928
2024-02-05 2024-02-01 16.022 2,366,218 +436 0.26% 37,912,086
2024-02-01 2024-01-30 15.862 2,365,782 -1,745 0.26% 37,525,507
2024-01-30 2024-01-26 16.481 2,367,527 +2,618 0.26% 39,018,411
2024-01-26 2024-01-24 15.816 2,364,909 -9,598 0.26% 37,403,244
2024-01-25 2024-01-23 15.082 2,374,507 +1,745 0.26% 35,813,362
2024-01-19 2024-01-17 15.403 2,372,762 -102,087 0.26% 36,548,470
2024-01-18 2024-01-16 16.183 2,474,849 +2,618 0.27% 40,049,690
2024-01-17 2024-01-15 16.251 2,472,231 -65,440 0.27% 40,177,326
2024-01-15 2024-01-11 16.297 2,537,671 +1,745 0.28% 41,357,156
2024-01-12 2024-01-10 16.068 2,535,926 +8,725 0.28% 40,747,441
2024-01-08 2024-01-04 17.031 2,527,201 +2,618 0.28% 43,040,206
2024-01-03 2023-12-29 17.443 2,524,583 -4,101 0.28% 44,037,236
2023-12-29 2023-12-27 16.710 2,528,684 -87,254 0.28% 42,254,001
2023-12-18 2023-12-14 16.641 2,615,938 -4,363 0.29% 43,532,120
2023-12-12 2023-12-08 16.824 2,620,301 +34,902 0.29% 44,085,218
2023-12-11 2023-12-07 16.962 2,585,399 +34,901 0.29% 43,853,579
2023-12-08 2023-12-06 17.191 2,550,498 +1,745 0.28% 43,846,204
2023-12-07 2023-12-05 17.054 2,548,753 -4,362 0.28% 43,465,675
2023-12-06 2023-12-04 17.535 2,553,115 +872 0.28% 44,769,017
2023-12-04 2023-11-30 17.764 2,552,243 +4,363 0.28% 45,338,743
2023-12-01 2023-11-29 17.764 2,547,880 +872 0.28% 45,261,237
2023-11-29 2023-11-27 18.521 2,547,008 +53,225 0.28% 47,172,340
2023-11-28 2023-11-24 18.750 2,493,783 -4,363 0.28% 46,758,192
2023-11-27 2023-11-23 19.025 2,498,146 +26,177 0.28% 47,527,137
2023-11-24 2023-11-22 18.773 2,471,969 -10,907 0.27% 46,405,843
2023-11-22 2023-11-20 18.956 2,482,876 -2,181 0.28% 47,065,891
2023-11-17 2023-11-15 19.438 2,485,057 -2,793 0.28% 48,303,428
2023-11-16 2023-11-14 18.887 2,487,850 +437 0.28% 46,989,103
2023-11-15 2023-11-13 18.842 2,487,413 +8,725 0.28% 46,866,818
2023-11-13 2023-11-09 19.185 2,478,688 +1,745 0.27% 47,554,659
2023-11-09 2023-11-07 19.713 2,476,943 +4,014 0.27% 48,827,019
2023-11-08 2023-11-06 20.400 2,472,929 -8,377 0.27% 50,448,400
2023-11-07 2023-11-03 19.598 2,481,306 -436 0.27% 48,628,647
2023-11-06 2023-11-02 19.277 2,481,742 +3,490 0.28% 47,840,793
2023-11-03 2023-11-01 19.369 2,478,252 +4,363 0.27% 48,000,739
2023-11-02 2023-10-31 19.644 2,473,889 -436 0.27% 48,596,700
2023-11-01 2023-10-30 19.598 2,474,325 +23,733 0.27% 48,491,833
2023-10-31 2023-10-27 20.515 2,450,592 +523 0.27% 50,273,578
2023-10-24 2023-10-19 21.890 2,450,069 +5,410 0.27% 53,632,425
2023-10-20 2023-10-18 22.670 2,444,659 +6,980 0.27% 55,419,210
2023-10-16 2023-10-12 22.979 2,437,679 -17,450 0.27% 56,015,297
2023-10-13 2023-10-11 21.982 2,455,129 -524 0.27% 53,968,292
2023-10-09 2023-10-05 20.973 2,455,653 +17,451 0.27% 51,503,156
2023-10-06 2023-10-04 21.065 2,438,202 +8,725 0.27% 51,360,701
2023-10-04 2023-09-29 21.638 2,429,477 +2,618 0.27% 52,569,099
2023-09-29 2023-09-27 22.005 2,426,859 +4,363 0.27% 53,402,492
2023-09-27 2023-09-25 22.372 2,422,496 +8,725 0.27% 54,194,927
2023-09-26 2023-09-22 22.807 2,413,771 -8,813 0.27% 55,050,960
2023-09-25 2023-09-21 22.096 2,422,584 -2,617 0.27% 53,530,540
2023-09-21 2023-09-19 22.372 2,425,201 +4,362 0.27% 54,255,442
2023-09-20 2023-09-18 22.417 2,420,839 +8,726 0.27% 54,268,836
2023-09-19 2023-09-15 22.670 2,412,113 -524 0.27% 54,681,408
2023-09-18 2023-09-14 22.394 2,412,637 -436 0.27% 54,029,667
2023-09-15 2023-09-13 22.440 2,413,073 -2,618 0.27% 54,150,055
2023-09-14 2023-09-12 22.463 2,415,691 -12,651 0.27% 54,264,175
2023-09-06 2023-09-04 23.781 2,428,342 -873 0.27% 57,748,898
2023-09-04 2023-08-30 22.922 2,429,215 -873 0.27% 55,681,599
2023-08-30 2023-08-28 22.624 2,430,088 +2,618 0.27% 54,977,489
2023-08-28 2023-08-24 22.028 2,427,470 +7,853 0.27% 53,471,579
2023-08-25 2023-08-23 21.890 2,419,617 -2,181 0.27% 52,965,826
2023-08-22 2023-08-18 22.715 2,421,798 +2,617 0.27% 55,011,985
2023-08-21 2023-08-17 22.647 2,419,181 +873 0.27% 54,786,184
2023-08-17 2023-08-15 22.979 2,418,308 +1,745 0.27% 55,570,172
2023-08-15 2023-08-11 23.437 2,416,563 +3,490 0.27% 56,637,906
2023-08-10 2023-08-08 24.240 2,413,073 -873 0.27% 58,492,015
2023-08-09 2023-08-07 24.813 2,413,946 +4,363 0.27% 59,896,467
2023-08-08 2023-08-04 26.016 2,409,583 -8,289 0.27% 62,687,868
2023-08-04 2023-08-02 25.271 2,417,872 -10,470 0.27% 61,102,313
2023-08-03 2023-08-01 25.386 2,428,342 -4,799 0.27% 61,645,210
2023-08-02 2023-07-31 25.787 2,433,141 -4,276 0.27% 62,743,038
2023-08-01 2023-07-28 25.443 2,437,417 -7,504 0.27% 62,015,259
2023-07-31 2023-07-27 24.125 2,444,921 -4,799 0.27% 58,983,791
2023-07-27 2023-07-25 23.552 2,449,720 -5,671 0.27% 57,695,777
2023-07-26 2023-07-24 21.317 2,455,391 +2,617 0.27% 52,341,885
2023-07-25 2023-07-21 22.005 2,452,774 -2,181 0.27% 53,972,746
2023-07-24 2023-07-20 21.821 2,454,955 -17,451 0.27% 53,570,566
2023-07-21 2023-07-19 21.890 2,472,406 +3,054 0.27% 54,121,386
2023-07-20 2023-07-18 22.280 2,469,352 -8,725 0.27% 55,016,760
2023-07-19 2023-07-14 22.979 2,478,077 +8,725 0.27% 56,943,601
2023-07-18 2023-07-13 23.265 2,469,352 -34,901 0.27% 57,450,629
2023-07-10 2023-07-06 22.280 2,504,253 +2,268 0.28% 55,794,349
2023-07-07 2023-07-05 25.212 2,501,985 +10,907 0.28% 63,081,104
2023-07-06 2023-07-04 25.759 2,491,078 +141,410 0.28% 64,168,172
2023-07-05 2023-07-03 25.881 2,349,668 -1,235 0.28% 60,811,062
2023-06-30 2023-06-28 25.030 2,350,903 -11,522 0.28% 58,843,489
2023-06-29 2023-06-27 24.909 2,362,425 +7,407 0.28% 58,844,838
2023-06-28 2023-06-26 24.155 2,355,018 -3,292 0.28% 56,886,222
2023-06-23 2023-06-20 25.091 2,358,310 +1,234 0.28% 59,172,161
2023-06-21 2023-06-19 25.455 2,357,076 +14,815 0.28% 60,000,393
2023-06-20 2023-06-16 26.184 2,342,261 +24,690 0.28% 61,330,859
2023-06-19 2023-06-15 26.002 2,317,571 -8,230 0.27% 60,261,967
2023-06-14 2023-06-12 26.245 2,325,801 +3,292 0.27% 61,041,161
2023-06-13 2023-06-09 26.063 2,322,509 +1,646 0.27% 60,531,465
2023-06-12 2023-06-08 25.941 2,320,863 -20,987 0.27% 60,206,567
2023-06-09 2023-06-07 25.091 2,341,850 +16,460 0.28% 58,759,165
2023-06-08 2023-06-06 25.212 2,325,390 -4,938 0.27% 58,628,716
2023-06-07 2023-06-05 24.726 2,330,328 +3,292 0.27% 57,620,623
2023-06-06 2023-06-02 24.848 2,327,036 -8,230 0.27% 57,821,972
2023-06-02 2023-05-31 24.605 2,335,266 +13,580 0.27% 57,458,974
2023-05-30 2023-05-25 25.455 2,321,686 +5,596 0.27% 59,099,525
2023-05-29 2023-05-24 26.124 2,316,090 +988 0.27% 60,504,876
2023-05-25 2023-05-23 26.670 2,315,102 -13,168 0.27% 61,744,907
2023-05-24 2023-05-22 27.035 2,328,270 +8,230 0.27% 62,944,797
2023-05-23 2023-05-19 27.339 2,320,040 +2,469 0.27% 63,427,044
2023-05-22 2023-05-18 27.764 2,317,571 -412 0.27% 64,345,138
2023-05-19 2023-05-17 26.853 2,317,983 +1,235 0.27% 62,244,216
2023-05-18 2023-05-16 27.217 2,316,748 +1,646 0.27% 63,055,547
2023-05-17 2023-05-15 27.946 2,315,102 +10,699 0.27% 64,698,535
2023-05-16 2023-05-12 27.764 2,304,403 +3,292 0.27% 63,979,541
2023-05-15 2023-05-11 28.554 2,301,111 +494 0.27% 65,705,529
2023-05-11 2023-05-09 29.040 2,300,617 -4,115 0.27% 66,809,575
2023-05-10 2023-05-08 29.951 2,304,732 -20,246 0.27% 69,029,359
2023-05-09 2023-05-05 29.587 2,324,978 +4,526 0.27% 68,788,256
2023-05-08 2023-05-04 29.161 2,320,452 -18,847 0.27% 67,667,528
2023-05-05 2023-05-03 26.853 2,339,299 -3,292 0.27% 62,816,609
2023-05-04 2023-05-02 26.853 2,342,591 +1,646 0.28% 62,905,009
2023-05-03 2023-04-28 27.217 2,340,945 -38,681 0.28% 63,714,123
2023-05-02 2023-04-27 26.731 2,379,626 -11,522 0.28% 63,610,362
2023-04-27 2023-04-25 25.152 2,391,148 +1,646 0.28% 60,141,366
2023-04-26 2023-04-24 25.212 2,389,502 -9,958 0.28% 60,245,135
2023-04-20 2023-04-18 25.212 2,399,460 +5,761 0.28% 60,496,200
2023-04-19 2023-04-17 24.848 2,393,699 -1,646 0.28% 59,478,408
2023-04-18 2023-04-14 24.034 2,395,345 -412 0.28% 57,569,286
2023-04-14 2023-04-12 23.718 2,395,757 -4,115 0.28% 56,822,333
2023-04-12 2023-04-06 23.086 2,399,872 -247 0.28% 55,403,623
2023-04-04 2023-03-31 22.673 2,400,119 +4,115 0.28% 54,417,790
2023-04-03 2023-03-30 21.822 2,396,004 +1,646 0.28% 52,286,594
2023-03-30 2023-03-28 22.600 2,394,358 -1,893 0.28% 54,112,614
2023-03-29 2023-03-27 22.114 2,396,251 +40,739 0.28% 52,990,764
2023-03-28 2023-03-24 22.479 2,355,512 -82 0.28% 52,948,484
2023-03-23 2023-03-21 22.333 2,355,594 +2,304 0.28% 52,606,866
2023-03-22 2023-03-20 22.308 2,353,290 -2,304 0.28% 52,498,224
2023-03-20 2023-03-16 22.357 2,355,594 -4,115 0.28% 52,664,110
2023-03-16 2023-03-14 22.065 2,359,709 -12,345 0.28% 52,067,986
2023-03-15 2023-03-13 23.135 2,372,054 +23,044 0.28% 54,876,701
2023-03-14 2023-03-10 22.892 2,349,010 +26,336 0.28% 53,772,750
2023-03-13 2023-03-09 23.110 2,322,674 +4,938 0.27% 53,677,868
2023-03-10 2023-03-08 23.888 2,317,736 +4,115 0.27% 55,366,104
2023-03-09 2023-03-07 24.155 2,313,621 -6,995 0.27% 55,886,264
2023-03-07 2023-03-03 24.787 2,320,616 +8,230 0.27% 57,521,464
2023-03-03 2023-03-01 24.423 2,312,386 -1,646 0.27% 56,474,562
2023-03-02 2023-02-28 23.086 2,314,032 +18,106 0.27% 53,421,914
2023-03-01 2023-02-27 23.596 2,295,926 +329 0.27% 54,175,583
2023-02-28 2023-02-24 24.253 2,295,597 -4,115 0.27% 55,674,031
2023-02-24 2023-02-22 24.605 2,299,712 +4,527 0.27% 56,584,172
2023-02-22 2023-02-20 25.091 2,295,185 -330 0.27% 57,588,297
2023-02-17 2023-02-15 24.082 2,295,515 +1,646 0.27% 55,281,557
2023-02-15 2023-02-13 24.787 2,293,869 +4,115 0.27% 56,858,482
2023-02-14 2023-02-10 24.605 2,289,754 -4,938 0.27% 56,339,156
2023-02-10 2023-02-08 24.362 2,294,692 +2,469 0.27% 55,903,019
2023-02-06 2023-02-02 24.605 2,292,223 +4,938 0.27% 56,399,906
2023-02-03 2023-02-01 25.698 2,287,285 +3,292 0.27% 58,779,669
2023-02-02 2023-01-31 25.516 2,283,993 -823 0.27% 58,278,793
2023-02-01 2023-01-30 26.306 2,284,816 +10,700 0.27% 60,104,310
2023-01-31 2023-01-27 27.946 2,274,116 -9,465 0.27% 63,553,128
2023-01-30 2023-01-26 27.886 2,283,581 -12,345 0.27% 63,678,906
2023-01-20 2023-01-18 26.124 2,295,926 -4,115 0.27% 59,978,117
2023-01-19 2023-01-17 26.488 2,300,041 +12,345 0.27% 60,924,020
2023-01-17 2023-01-13 28.189 2,287,696 -3,292 0.27% 64,488,575
2023-01-16 2023-01-12 27.278 2,290,988 -1,646 0.27% 62,493,614
2023-01-13 2023-01-11 27.400 2,292,634 -16,460 0.27% 62,817,082
2023-01-12 2023-01-10 26.245 2,309,094 -12,757 0.27% 60,602,682
2023-01-11 2023-01-09 26.367 2,321,851 -6,255 0.27% 61,219,611
2023-01-10 2023-01-06 25.820 2,328,106 -3,292 0.27% 60,111,583
2023-01-09 2023-01-05 25.698 2,331,398 +5,350 0.27% 59,913,305
2023-01-06 2023-01-04 25.273 2,326,048 -11,522 0.27% 58,786,620
2023-01-04 2022-12-30 23.208 2,337,570 -5,761 0.27% 54,249,342
2023-01-03 2022-12-29 22.381 2,343,331 +2,469 0.28% 52,446,891
2022-12-28 2022-12-22 22.138 2,340,862 -1,646 0.28% 51,822,775
2022-12-21 2022-12-19 21.701 2,342,508 +658 0.28% 50,834,554
2022-12-20 2022-12-16 22.065 2,341,850 -8,230 0.28% 51,673,919
2022-12-19 2022-12-15 21.944 2,350,080 +2,469 0.28% 51,569,970
2022-12-16 2022-12-14 22.308 2,347,611 +9,053 0.28% 52,371,534
2022-12-15 2022-12-13 22.989 2,338,558 +823 0.27% 53,760,805
2022-12-13 2022-12-09 23.839 2,337,735 -10,699 0.27% 55,730,221
2022-12-12 2022-12-08 23.305 2,348,434 -2,634 0.28% 54,729,748
2022-12-09 2022-12-07 22.819 2,351,068 +8,230 0.28% 53,648,460
2022-12-08 2022-12-06 23.888 2,342,838 -34,730 0.28% 55,965,741
2022-12-07 2022-12-05 23.694 2,377,568 -10,288 0.28% 56,333,151
2022-12-06 2022-12-02 22.041 2,387,856 -8,230 0.28% 52,631,034
2022-12-05 2022-12-01 21.871 2,396,086 +4,938 0.28% 52,404,839
2022-12-02 2022-11-30 22.138 2,391,148 -14,814 0.28% 52,936,023
2022-12-01 2022-11-29 21.434 2,405,962 +6,584 0.28% 51,568,420
2022-11-28 2022-11-24 20.413 2,399,378 -1,646 0.28% 48,978,382
2022-11-24 2022-11-22 19.927 2,401,024 -8,230 0.28% 47,845,030
2022-11-18 2022-11-16 19.684 2,409,254 +1,646 0.28% 47,423,553
2022-11-17 2022-11-15 20.146 2,407,608 -8,230 0.28% 48,502,797
2022-11-16 2022-11-14 19.514 2,415,838 +9,876 0.28% 47,142,198
2022-11-14 2022-11-10 17.934 2,405,962 -9,876 0.28% 43,149,086
2022-11-10 2022-11-08 17.959 2,415,838 -5,679 0.28% 43,384,912
2022-11-09 2022-11-07 17.813 2,421,517 -8,230 0.28% 43,133,825
2022-11-08 2022-11-04 16.914 2,429,747 +16,460 0.29% 41,095,737
2022-11-07 2022-11-03 16.525 2,413,287 -4,938 0.28% 39,879,010
2022-11-04 2022-11-02 16.282 2,418,225 -4,938 0.28% 39,372,953
2022-11-03 2022-11-01 15.844 2,423,163 -18,600 0.28% 38,393,411
2022-11-02 2022-10-31 15.140 2,441,763 +4,938 0.29% 36,967,326
2022-10-28 2022-10-26 16.282 2,436,825 +6,584 0.29% 39,675,794
2022-10-26 2022-10-24 16.452 2,430,241 +2,469 0.29% 39,981,998
2022-10-25 2022-10-21 17.886 2,427,772 -987 0.29% 43,422,237
2022-10-24 2022-10-20 17.813 2,428,759 -823 0.29% 43,262,825
2022-10-18 2022-10-14 17.667 2,429,582 +164 0.29% 42,923,235
2022-10-13 2022-10-11 17.375 2,429,418 -8,230 0.29% 42,211,887
2022-10-11 2022-10-07 17.813 2,437,648 +1,646 0.29% 43,421,162
2022-10-07 2022-10-05 18.177 2,436,002 +4,115 0.29% 44,279,807
2022-10-05 2022-09-30 18.202 2,431,887 +4,938 0.29% 44,264,105
2022-10-03 2022-09-29 17.910 2,426,949 +16,460 0.29% 43,466,495
2022-09-29 2022-09-27 18.931 2,410,489 +8,230 0.28% 45,631,957
2022-09-28 2022-09-26 18.906 2,402,259 +823 0.28% 45,417,780
2022-09-27 2022-09-23 19.344 2,401,436 -12,756 0.28% 46,452,657
2022-09-26 2022-09-22 19.368 2,414,192 -43,620 0.28% 46,758,073
2022-09-22 2022-09-20 19.660 2,457,812 +1,646 0.29% 48,319,637
2022-09-20 2022-09-16 19.562 2,456,166 +62,467 0.29% 48,048,527
2022-09-19 2022-09-15 20.802 2,393,699 +42,796 0.28% 49,793,171
2022-09-14 2022-09-09 21.093 2,350,903 -8,230 0.28% 49,588,493
2022-09-13 2022-09-08 20.607 2,359,133 +8,230 0.28% 48,615,500
2022-09-09 2022-09-07 21.166 2,350,903 +16,460 0.28% 49,759,882
2022-09-08 2022-09-06 21.725 2,334,443 +7,407 0.27% 50,716,266
2022-09-07 2022-09-05 22.163 2,327,036 -5,761 0.27% 51,573,240
2022-08-30 2022-08-26 22.503 2,332,797 -2,469 0.27% 52,494,574
2022-08-29 2022-08-25 22.479 2,335,266 +2,469 0.27% 52,493,384
2022-08-24 2022-08-22 21.944 2,332,797 +1,646 0.27% 51,190,713
2022-08-19 2022-08-17 22.138 2,331,151 +4,115 0.27% 51,607,790
2022-08-17 2022-08-15 22.090 2,327,036 +1,646 0.27% 51,403,592
2022-08-12 2022-08-10 21.774 2,325,390 +2,798 0.27% 50,632,607
2022-08-10 2022-08-08 22.381 2,322,592 -57,610 0.27% 51,982,724
2022-08-09 2022-08-05 22.333 2,380,202 -41,150 0.28% 53,156,430
2022-08-08 2022-08-04 22.308 2,421,352 -90,531 0.28% 54,016,581
2022-08-05 2022-08-03 21.798 2,511,883 +16,460 0.30% 54,754,312
2022-08-04 2022-08-02 21.895 2,495,423 +2,387 0.29% 54,638,082
2022-08-03 2022-08-01 22.527 2,493,036 +1,646 0.29% 56,160,991
2022-07-29 2022-07-27 22.867 2,491,390 -1,811 0.29% 56,971,522
2022-07-28 2022-07-26 23.037 2,493,201 -494 0.29% 57,437,048
2022-07-26 2022-07-22 22.576 2,493,695 +8,230 0.29% 56,297,036
2022-07-22 2022-07-20 22.892 2,485,465 +5,268 0.29% 56,896,432
2022-07-19 2022-07-15 22.406 2,480,197 -6,914 0.29% 55,570,407
2022-07-18 2022-07-14 22.867 2,487,111 +1,646 0.29% 56,873,672
2022-07-15 2022-07-13 23.523 2,485,465 -1,646 0.29% 58,466,822
2022-07-14 2022-07-12 23.475 2,487,111 +1,646 0.29% 58,384,662
2022-07-13 2022-07-11 23.669 2,485,465 +494 0.29% 58,829,220
2022-07-12 2022-07-08 24.155 2,484,971 +1,646 0.29% 60,025,279
2022-07-08 2022-07-06 28.590 2,483,325 +2,140 0.29% 70,998,878
2022-07-07 2022-07-05 28.986 2,481,185 +196,762 0.29% 71,918,400
2022-07-05 2022-06-30 29.051 2,284,423 -607 0.29% 66,365,643
2022-07-04 2022-06-29 29.051 2,285,030 +3,795 0.29% 66,383,278
2022-06-30 2022-06-28 29.183 2,281,235 -7,590 0.29% 66,573,585
2022-06-29 2022-06-27 29.183 2,288,825 -3,795 0.29% 66,795,085
2022-06-28 2022-06-24 28.920 2,292,620 -759 0.29% 66,301,720
2022-06-23 2022-06-21 28.986 2,293,379 -1,367 0.29% 66,474,749
2022-06-22 2022-06-20 28.656 2,294,746 +7,590 0.29% 65,758,527
2022-06-17 2022-06-15 29.051 2,287,156 -13,054 0.29% 66,445,041
2022-06-15 2022-06-13 27.207 2,300,210 -11,385 0.29% 62,581,466
2022-06-10 2022-06-08 28.129 2,311,595 -759 0.29% 65,023,122
2022-06-09 2022-06-07 27.800 2,312,354 -13,662 0.29% 64,282,827
2022-06-07 2022-06-02 26.943 2,326,016 +3,795 0.30% 62,670,650
2022-06-01 2022-05-30 26.746 2,322,221 +11,385 0.30% 62,109,463
2022-05-31 2022-05-27 26.482 2,310,836 -1,518 0.29% 61,196,047
2022-05-30 2022-05-26 26.245 2,312,354 +2,277 0.29% 60,687,863
2022-05-27 2022-05-25 25.586 2,310,077 -304 0.29% 59,106,313
2022-05-20 2022-05-18 25.191 2,310,381 -1,518 0.29% 58,200,898
2022-05-18 2022-05-16 24.717 2,311,899 -37,950 0.29% 57,142,585
2022-05-17 2022-05-13 24.954 2,349,849 +1,518 0.30% 58,637,861
2022-05-11 2022-05-06 24.928 2,348,331 +4,554 0.30% 58,538,102
2022-05-05 2022-05-03 26.482 2,343,777 -3,036 0.30% 62,068,398
2022-04-29 2022-04-27 25.033 2,346,813 -759 0.30% 58,747,620
2022-04-28 2022-04-26 24.796 2,347,572 -37,191 0.30% 58,209,884
2022-04-27 2022-04-25 25.692 2,384,763 +8,501 0.30% 61,268,610
2022-04-26 2022-04-22 29.513 2,376,262 -10,626 0.30% 70,129,466
2022-04-21 2022-04-19 29.644 2,386,888 +1,518 0.30% 70,757,544
2022-04-13 2022-04-11 29.710 2,385,370 +759 0.30% 70,869,683
2022-04-08 2022-04-06 29.974 2,384,611 -7,970 0.30% 71,475,489
2022-04-07 2022-04-04 30.369 2,392,581 +5,313 0.30% 72,660,063
2022-04-06 2022-04-01 29.381 2,387,268 +1,063 0.30% 70,139,753
2022-04-01 2022-03-30 28.986 2,386,205 +35,293 0.30% 69,165,357
2022-03-29 2022-03-25 28.261 2,350,912 -759 0.30% 66,438,812
2022-03-25 2022-03-23 28.920 2,351,671 +12,524 0.30% 68,009,453
2022-03-24 2022-03-22 29.183 2,339,147 -22,770 0.30% 68,263,639
2022-03-23 2022-03-21 28.590 2,361,917 -4,023 0.30% 67,527,793
2022-03-22 2022-03-18 29.447 2,365,940 -16,622 0.30% 69,668,979
2022-03-21 2022-03-17 28.524 2,382,562 -1,518 0.30% 67,961,085
2022-03-18 2022-03-16 26.746 2,384,080 +15,180 0.30% 63,763,927
2022-03-17 2022-03-15 25.428 2,368,900 -4,554 0.30% 60,236,847
2022-03-16 2022-03-14 27.470 2,373,454 +11,081 0.30% 65,199,621
2022-03-15 2022-03-11 28.524 2,362,373 -6,072 0.30% 67,385,206
2022-03-14 2022-03-10 28.590 2,368,445 -15,180 0.30% 67,714,430
2022-03-11 2022-03-09 27.997 2,383,625 +2,277 0.30% 66,735,214
2022-03-10 2022-03-08 28.063 2,381,348 +18,216 0.30% 66,828,338
2022-03-09 2022-03-07 28.854 2,363,132 +4,934 0.30% 68,185,226
2022-03-08 2022-03-04 29.710 2,358,198 -1,518 0.30% 70,062,399
2022-03-02 2022-02-28 29.447 2,359,716 -759 0.30% 69,485,703
2022-03-01 2022-02-25 29.776 2,360,475 +2,049 0.30% 70,285,548
2022-02-28 2022-02-24 30.105 2,358,426 +3,036 0.30% 71,001,357
2022-02-25 2022-02-23 30.896 2,355,390 +2,657 0.30% 72,771,925
2022-02-24 2022-02-22 30.962 2,352,733 +759 0.30% 72,844,824
2022-02-22 2022-02-18 31.094 2,351,974 -759 0.30% 73,131,202
2022-02-21 2022-02-17 31.094 2,352,733 -759 0.30% 73,154,802
2022-02-18 2022-02-16 31.423 2,353,492 -15,180 0.30% 73,953,597
2022-02-17 2022-02-15 30.830 2,368,672 -759 0.30% 73,026,246
2022-02-16 2022-02-14 31.489 2,369,431 -8,956 0.30% 74,610,536
2022-02-15 2022-02-11 32.213 2,378,387 +910 0.30% 76,616,018
2022-02-14 2022-02-10 31.621 2,377,477 +76 0.30% 75,177,133
2022-02-11 2022-02-09 31.094 2,377,401 +4,478 0.30% 73,921,817
2022-02-10 2022-02-08 30.896 2,372,923 +13,131 0.30% 73,313,623
2022-02-09 2022-02-07 30.303 2,359,792 +9,063 0.30% 71,508,843
2022-02-08 2022-02-04 30.171 2,350,729 -1,367 0.30% 70,924,493
2022-02-07 2022-01-31 29.183 2,352,096 -72,864 0.30% 68,641,531
2022-01-27 2022-01-25 29.842 2,424,960 -3,036 0.31% 72,365,402
2022-01-26 2022-01-24 30.764 2,427,996 +759 0.31% 74,695,260
2022-01-25 2022-01-21 30.962 2,427,237 -759 0.31% 75,151,601
2022-01-24 2022-01-20 30.962 2,427,996 -1,897 0.31% 75,175,101
2022-01-19 2022-01-17 29.644 2,429,893 -17,078 0.31% 72,032,396
2022-01-17 2022-01-13 29.974 2,446,971 -16,318 0.31% 73,344,646
2022-01-14 2022-01-12 29.710 2,463,289 -1,518 0.31% 73,184,668
2022-01-13 2022-01-11 29.381 2,464,807 +11,005 0.31% 72,417,908
2022-01-12 2022-01-10 29.381 2,453,802 +21,860 0.31% 72,094,572
2022-01-10 2022-01-06 28.063 2,431,942 -7,590 0.31% 68,248,169
2022-01-07 2022-01-05 28.063 2,439,532 +3,795 0.31% 68,461,169
2022-01-06 2022-01-04 27.997 2,435,737 +11,385 0.31% 68,194,212
2022-01-05 2022-01-03 27.668 2,424,352 +9,108 0.31% 67,076,928
2022-01-04 2021-12-31 27.470 2,415,244 -6,072 0.31% 66,347,607
2021-12-23 2021-12-21 27.602 2,421,316 +7,590 0.31% 66,833,421
2021-12-22 2021-12-20 27.339 2,413,726 +759 0.31% 65,987,893
2021-12-21 2021-12-17 27.668 2,412,967 -4,554 0.31% 66,761,928
2021-12-20 2021-12-16 27.997 2,417,521 +2,580 0.31% 67,684,213
2021-12-16 2021-12-14 27.602 2,414,941 -6,831 0.31% 66,657,457
2021-12-10 2021-12-08 28.261 2,421,772 -759 0.31% 68,441,377
2021-12-07 2021-12-03 27.800 2,422,531 +2,277 0.31% 67,345,718
2021-12-03 2021-12-01 27.339 2,420,254 +380 0.31% 66,166,359
2021-12-02 2021-11-30 27.470 2,419,874 +39,088 0.31% 66,474,795
2021-12-01 2021-11-29 28.063 2,380,786 +2,277 0.30% 66,812,566
2021-11-30 2021-11-26 28.261 2,378,509 +1,974 0.30% 67,218,727
2021-11-29 2021-11-25 28.854 2,376,535 -3,036 0.30% 68,571,953
2021-11-26 2021-11-24 28.788 2,379,571 +1,518 0.30% 68,502,796
2021-11-24 2021-11-22 28.854 2,378,053 +75,900 0.30% 68,615,753
2021-11-23 2021-11-19 28.788 2,302,153 +13,085 0.29% 66,274,096
2021-11-22 2021-11-18 28.656 2,289,068 -43,643 0.29% 65,595,817
2021-11-18 2021-11-16 29.249 2,332,711 +1,518 0.30% 68,229,486
2021-11-17 2021-11-15 28.854 2,331,193 +2,277 0.30% 67,263,666
2021-11-16 2021-11-12 29.051 2,328,916 -1,138 0.30% 67,658,226
2021-11-12 2021-11-10 28.722 2,330,054 +37,950 0.30% 66,923,812
2021-11-10 2021-11-08 28.986 2,292,104 +379 0.29% 66,437,792
2021-11-09 2021-11-05 28.393 2,291,725 +911 0.29% 65,068,076
2021-11-08 2021-11-04 28.393 2,290,814 -34,155 0.29% 65,042,211
2021-11-05 2021-11-03 28.854 2,324,969 -3,795 0.30% 67,084,081
2021-11-04 2021-11-02 28.920 2,328,764 -2,656 0.30% 67,346,991
2021-11-03 2021-11-01 29.513 2,331,420 +455 0.30% 68,806,066
2021-11-02 2021-10-29 29.710 2,330,965 -9,867 0.30% 69,253,303
2021-11-01 2021-10-28 31.291 2,340,832 -12,068 0.30% 73,247,373
2021-10-29 2021-10-27 31.555 2,352,900 -9,108 0.30% 74,244,994
2021-10-27 2021-10-25 32.345 2,362,008 +3,795 0.30% 76,399,594
2021-10-26 2021-10-22 32.740 2,358,213 +17,381 0.30% 77,208,944
2021-10-25 2021-10-21 32.675 2,340,832 -23,301 0.30% 76,485,677
2021-10-19 2021-10-15 31.621 2,364,133 +379 0.30% 74,755,188
2021-10-15 2021-10-11 31.818 2,363,754 +3,036 0.30% 75,210,349
2021-10-12 2021-10-08 31.621 2,360,718 -19,810 0.30% 74,647,204
2021-10-11 2021-10-07 30.698 2,380,528 +3,340 0.30% 73,078,127
2021-10-05 2021-09-30 30.303 2,377,188 -2,277 0.30% 72,035,994
2021-09-28 2021-09-24 29.644 2,379,465 -3,795 0.30% 70,537,495
2021-09-27 2021-09-23 29.776 2,383,260 -50,550 0.30% 70,963,995
2021-09-24 2021-09-21 29.117 2,433,810 -759 0.31% 70,865,872
2021-09-23 2021-09-20 28.920 2,434,569 +456 0.31% 70,406,832
2021-09-21 2021-09-17 29.974 2,434,113 -16,395 0.31% 72,959,244
2021-09-20 2021-09-16 29.908 2,450,508 -6,072 0.31% 73,289,232
2021-09-16 2021-09-14 30.830 2,456,580 +80,227 0.31% 75,736,453
2021-09-15 2021-09-13 31.621 2,376,353 -7,590 0.30% 75,141,591
2021-09-14 2021-09-10 31.686 2,383,943 +1,518 0.30% 75,538,636
2021-09-13 2021-09-09 31.291 2,382,425 +34,155 0.30% 74,548,866
2021-09-10 2021-09-08 31.357 2,348,270 +7,362 0.30% 73,634,811
2021-09-09 2021-09-07 31.818 2,340,908 -3,795 0.30% 74,483,431
2021-09-07 2021-09-03 31.291 2,344,703 -759 0.30% 73,368,501
2021-09-06 2021-09-02 31.159 2,345,462 -683 0.30% 73,083,231
2021-09-03 2021-09-01 31.159 2,346,145 -4,554 0.30% 73,104,513
2021-09-02 2021-08-31 30.171 2,350,699 -9,488 0.30% 70,923,588
2021-09-01 2021-08-30 29.842 2,360,187 +7,590 0.30% 70,432,453
2021-08-31 2021-08-27 30.105 2,352,597 -36,204 0.30% 70,825,873
2021-08-30 2021-08-26 29.051 2,388,801 +8,349 0.30% 69,397,968
2021-08-27 2021-08-25 29.249 2,380,452 +3,416 0.30% 69,625,863
2021-08-26 2021-08-24 29.183 2,377,036 +4,554 0.30% 69,369,359
2021-08-25 2021-08-23 28.788 2,372,482 +5,313 0.30% 68,298,719
2021-08-24 2021-08-20 28.854 2,367,169 +4,554 0.30% 68,301,709
2021-08-23 2021-08-19 29.315 2,362,615 -6,224 0.30% 69,259,789
2021-08-19 2021-08-17 29.513 2,368,839 -3,036 0.30% 69,910,395
2021-08-18 2021-08-16 29.842 2,371,875 +78,784 0.30% 70,781,245
2021-08-17 2021-08-13 29.513 2,293,091 +32,637 0.29% 67,674,881
2021-08-16 2021-08-12 29.644 2,260,454 +8,273 0.29% 67,009,501
2021-08-13 2021-08-11 29.908 2,252,181 +19,203 0.29% 67,357,714
2021-08-11 2021-08-09 29.381 2,232,978 +7,590 0.28% 65,606,595
2021-08-09 2021-08-05 28.722 2,225,388 -1,518 0.28% 63,917,595
2021-08-06 2021-08-04 28.854 2,226,906 -3,795 0.28% 64,254,595
2021-08-05 2021-08-03 28.656 2,230,701 +6,072 0.28% 63,923,245
2021-08-04 2021-08-02 28.524 2,224,629 +18,975 0.28% 63,456,145
2021-08-03 2021-07-30 27.997 2,205,654 +5,161 0.28% 61,752,495
2021-08-02 2021-07-29 28.063 2,200,493 +759 0.28% 61,752,961
2021-07-30 2021-07-28 27.931 2,199,734 +10,095 0.28% 61,441,841
2021-07-29 2021-07-27 27.800 2,189,639 +3,491 0.28% 60,871,383
2021-07-28 2021-07-26 28.854 2,186,148 +5,313 0.28% 63,078,574
2021-07-27 2021-07-23 30.369 2,180,835 -2,277 0.28% 66,229,569
2021-07-26 2021-07-22 30.501 2,183,112 +3,036 0.28% 66,586,349
2021-07-23 2021-07-21 29.776 2,180,076 +76,659 0.28% 64,913,984
2021-07-22 2021-07-20 29.710 2,103,417 +10,930 0.27% 62,492,819
2021-07-21 2021-07-19 30.435 2,092,487 +9,867 0.27% 63,684,382
2021-07-19 2021-07-15 31.489 2,082,620 +15,180 0.27% 65,579,202
2021-07-14 2021-07-12 30.698 2,067,440 +1,518 0.26% 63,466,862
2021-07-13 2021-07-09 30.896 2,065,922 -3,643 0.26% 63,828,547
2021-07-12 2021-07-08 31.028 2,069,565 -1,746 0.26% 64,213,771
2021-07-09 2021-07-07 36.474 2,071,311 +19,354 0.26% 75,548,156
2021-07-08 2021-07-06 37.037 2,051,957 +134,324 0.26% 75,998,110
2021-07-07 2021-07-05 36.614 1,917,633 +1,421 0.26% 70,213,017
2021-07-06 2021-07-02 36.614 1,916,212 +19,385 0.26% 70,160,988
2021-07-05 2021-06-30 37.319 1,896,827 +24,925 0.26% 70,786,818
2021-07-02 2021-06-29 37.037 1,871,902 +11,007 0.25% 69,329,433
2021-06-30 2021-06-28 37.600 1,860,895 -3,551 0.25% 69,970,008
2021-06-29 2021-06-25 37.952 1,864,446 +4,971 0.25% 70,759,926
2021-06-28 2021-06-24 37.530 1,859,475 +1,420 0.25% 69,785,685
2021-06-25 2021-06-23 37.389 1,858,055 +13,208 0.25% 69,470,733
2021-06-24 2021-06-22 37.248 1,844,847 +16,616 0.25% 68,717,100
2021-06-23 2021-06-21 36.966 1,828,231 +71 0.25% 67,583,265
2021-06-22 2021-06-18 37.530 1,828,160 +1,776 0.25% 68,610,440
2021-06-21 2021-06-17 37.741 1,826,384 +29,966 0.25% 68,929,587
2021-06-18 2021-06-16 38.375 1,796,418 +7,101 0.24% 68,937,050
2021-06-17 2021-06-15 38.445 1,789,317 +8,663 0.24% 68,790,541
2021-06-16 2021-06-11 39.008 1,780,654 -7,811 0.24% 69,460,531
2021-06-15 2021-06-10 39.642 1,788,465 +8,521 0.24% 70,898,596
2021-06-11 2021-06-09 39.924 1,779,944 +21,588 0.24% 71,062,125
2021-06-09 2021-06-07 39.783 1,758,356 +497 0.24% 69,952,631
2021-06-08 2021-06-04 39.783 1,757,859 +31,315 0.24% 69,932,858
2021-06-07 2021-06-03 39.924 1,726,544 +28,262 0.24% 68,930,195
2021-06-03 2021-06-01 40.628 1,698,282 +3,480 0.23% 68,997,668
2021-06-02 2021-05-31 40.910 1,694,802 +9,231 0.23% 69,333,623
2021-06-01 2021-05-28 41.121 1,685,571 +7,101 0.23% 69,312,042
2021-05-31 2021-05-27 41.332 1,678,470 +6,888 0.23% 69,374,598
2021-05-28 2021-05-26 41.614 1,671,582 -7,953 0.23% 69,560,703
2021-05-27 2021-05-25 42.036 1,679,535 +7,740 0.23% 70,601,217
2021-05-26 2021-05-24 41.121 1,671,795 -284 0.23% 68,745,562
2021-05-25 2021-05-21 41.191 1,672,079 +27,978 0.23% 68,874,975
2021-05-24 2021-05-20 41.402 1,644,101 +2,840 0.22% 68,069,822
2021-05-21 2021-05-18 43.092 1,641,261 -41,896 0.22% 70,725,800
2021-05-20 2021-05-17 42.177 1,683,157 -9,941 0.23% 70,990,502
2021-05-18 2021-05-14 42.247 1,693,098 -11,646 0.23% 71,528,998
2021-05-17 2021-05-13 40.910 1,704,744 +7,101 0.23% 69,740,346
2021-05-14 2021-05-12 41.755 1,697,643 +20,522 0.23% 70,884,267
2021-05-13 2021-05-11 42.459 1,677,121 -2,698 0.23% 71,208,281
2021-05-11 2021-05-07 42.388 1,679,819 +4,260 0.23% 71,204,555
2021-05-07 2021-05-05 42.177 1,675,559 +7,102 0.23% 70,670,041
2021-05-04 2021-04-30 42.177 1,668,457 +7,811 0.23% 70,370,500
2021-05-03 2021-04-29 41.966 1,660,646 -29,825 0.23% 69,690,265
2021-04-30 2021-04-28 41.473 1,690,471 -7,101 0.23% 70,108,684
2021-04-28 2021-04-26 40.980 1,697,572 +1,421 0.23% 69,566,473
2021-04-23 2021-04-21 42.177 1,696,151 -7,102 0.23% 71,538,549
2021-04-22 2021-04-20 41.966 1,703,253 +782 0.23% 71,478,300
2021-04-21 2021-04-19 41.825 1,702,471 -1,421 0.23% 71,205,733
2021-04-14 2021-04-12 40.980 1,703,892 +35,506 0.23% 69,825,466
2021-04-13 2021-04-09 41.473 1,668,386 +1,420 0.23% 69,192,756
2021-04-09 2021-04-07 42.036 1,666,966 +12,071 0.23% 70,072,864
2021-04-08 2021-04-01 42.811 1,654,895 -35,505 0.23% 70,847,221
2021-04-07 2021-03-31 42.388 1,690,400 +47,293 0.23% 71,653,065
2021-03-31 2021-03-29 42.388 1,643,107 -6,391 0.22% 69,648,398
2021-03-30 2021-03-26 41.825 1,649,498 -8,663 0.22% 68,990,141
2021-03-29 2021-03-25 40.628 1,658,161 -5,681 0.23% 67,367,635
2021-03-26 2021-03-24 40.276 1,663,842 +10,794 0.23% 67,012,668
2021-03-25 2021-03-23 40.980 1,653,048 +16,687 0.23% 67,741,880
2021-03-23 2021-03-19 41.262 1,636,361 +12,782 0.22% 67,518,927
2021-03-19 2021-03-17 42.318 1,623,579 +1,420 0.22% 68,706,321
2021-03-15 2021-03-11 42.247 1,622,159 -2,130 0.22% 68,532,009
2021-03-12 2021-03-10 41.543 1,624,289 +4,119 0.22% 67,478,296
2021-03-11 2021-03-09 41.684 1,620,170 -29,257 0.22% 67,535,340
2021-03-10 2021-03-08 42.177 1,649,427 -568 0.22% 69,567,872
2021-03-09 2021-03-05 42.107 1,649,995 +23,079 0.22% 69,475,648
2021-03-08 2021-03-04 42.529 1,626,916 -6,746 0.22% 69,191,200
2021-03-05 2021-03-03 43.163 1,633,662 -44,169 0.22% 70,513,371
2021-03-04 2021-03-02 40.980 1,677,831 +2,557 0.23% 68,757,487
2021-03-03 2021-03-01 41.473 1,675,274 +21,303 0.23% 69,478,421
2021-03-02 2021-02-26 41.684 1,653,971 +33,801 0.23% 68,944,304
2021-03-01 2021-02-25 44.853 1,620,170 -2,131 0.22% 72,668,938
2021-02-26 2021-02-24 44.571 1,622,301 +5,326 0.22% 72,307,599
2021-02-25 2021-02-23 45.134 1,616,975 -17,753 0.22% 72,981,054
2021-02-24 2021-02-22 44.430 1,634,728 -38,629 0.22% 72,631,273
2021-02-23 2021-02-19 45.205 1,673,357 -9,303 0.23% 75,643,642
2021-02-22 2021-02-18 44.078 1,682,660 +8,238 0.23% 74,168,501
2021-02-19 2021-02-17 44.078 1,674,422 -36,926 0.23% 73,805,385
2021-02-18 2021-02-16 42.318 1,711,348 +1,563 0.23% 72,420,513
2021-02-17 2021-02-11 41.473 1,709,785 -9,800 0.23% 70,909,691
2021-02-10 2021-02-08 40.910 1,719,585 -2,840 0.23% 70,347,485
2021-02-09 2021-02-05 41.191 1,722,425 +7,101 0.23% 70,948,788
2021-02-08 2021-02-04 41.121 1,715,324 -2,912 0.23% 70,535,509
2021-02-05 2021-02-03 41.262 1,718,236 -1,775 0.23% 70,897,223
2021-02-04 2021-02-02 41.191 1,720,011 -2,130 0.23% 70,849,352
2021-02-03 2021-02-01 40.910 1,722,141 +10,367 0.23% 70,452,050
2021-02-02 2021-01-29 40.769 1,711,774 +7,172 0.23% 69,786,880
2021-02-01 2021-01-28 41.191 1,704,602 +37,991 0.23% 70,214,637
2021-01-29 2021-01-27 42.247 1,666,611 +18,036 0.23% 70,409,991
2021-01-28 2021-01-26 42.529 1,648,575 -3,834 0.22% 70,112,337
2021-01-27 2021-01-25 43.656 1,652,409 -852 0.23% 72,136,993
2021-01-26 2021-01-22 43.937 1,653,261 +2,485 0.23% 72,639,828
2021-01-25 2021-01-21 46.120 1,650,776 -7,953 0.22% 76,133,929
2021-01-22 2021-01-20 46.683 1,658,729 -2,343 0.23% 77,435,082
2021-01-21 2021-01-19 46.965 1,661,072 -25,351 0.23% 78,012,301
2021-01-20 2021-01-18 44.430 1,686,423 -2,414 0.23% 74,928,091
2021-01-19 2021-01-15 43.937 1,688,837 +19,172 0.23% 74,202,941
2021-01-18 2021-01-14 43.585 1,669,665 -7,740 0.23% 72,772,750
2021-01-14 2021-01-12 44.712 1,677,405 -43,671 0.23% 74,999,860
2021-01-13 2021-01-11 41.614 1,721,076 +1,065 0.23% 71,620,331
2021-01-12 2021-01-08 42.107 1,720,011 +3,409 0.23% 72,423,783
2021-01-11 2021-01-07 42.036 1,716,602 +1,420 0.23% 72,159,371
2021-01-08 2021-01-06 42.318 1,715,182 -3,480 0.23% 72,582,760
2021-01-07 2021-01-05 41.402 1,718,662 +23,789 0.23% 71,156,831
2021-01-06 2021-01-04 42.529 1,694,873 -4,829 0.23% 72,081,347
2021-01-05 2020-12-31 42.599 1,699,702 -994 0.23% 72,406,400
2021-01-04 2020-12-29 41.684 1,700,696 -1,420 0.23% 70,891,994
2020-12-30 2020-12-28 41.895 1,702,116 +7,811 0.23% 71,310,735
2020-12-29 2020-12-24 41.684 1,694,305 +2,769 0.23% 70,625,591
2020-12-28 2020-12-22 42.177 1,691,536 +31,032 0.23% 71,343,903
2020-12-23 2020-12-21 43.092 1,660,504 +8,379 0.23% 71,555,026
2020-12-22 2020-12-18 43.444 1,652,125 -72,999 0.22% 71,775,605
2020-12-21 2020-12-17 44.078 1,725,124 +1,065 0.23% 76,040,234
2020-12-18 2020-12-16 43.092 1,724,059 +1,776 0.23% 74,293,760
2020-12-17 2020-12-15 42.388 1,722,283 +11,361 0.23% 73,004,529
2020-12-16 2020-12-14 43.374 1,710,922 +16,262 0.23% 74,209,536
2020-12-15 2020-12-11 43.937 1,694,660 +29,824 0.23% 74,458,788
2020-12-14 2020-12-10 44.219 1,664,836 +18,463 0.23% 73,617,302
2020-12-11 2020-12-09 44.993 1,646,373 +2,130 0.22% 74,076,062
2020-12-10 2020-12-08 45.486 1,644,243 +710 0.22% 74,790,651
2020-12-09 2020-12-07 45.698 1,643,533 +5,823 0.22% 75,105,531
2020-12-07 2020-12-03 47.106 1,637,710 -1,420 0.22% 77,145,734
2020-12-04 2020-12-02 47.317 1,639,130 +1,349 0.22% 77,558,869
2020-12-03 2020-12-01 47.317 1,637,781 +639 0.22% 77,495,038
2020-12-02 2020-11-30 45.838 1,637,142 -99,840 0.22% 75,044,027
2020-12-01 2020-11-27 47.599 1,736,982 -1,421 0.24% 82,678,161
2020-11-30 2020-11-26 46.683 1,738,403 -9,941 0.24% 81,154,534
2020-11-27 2020-11-25 45.416 1,748,344 -7,953 0.24% 79,402,723
2020-11-26 2020-11-24 44.853 1,756,297 +11,503 0.24% 78,774,596
2020-11-24 2020-11-20 45.416 1,744,794 +71,579 0.24% 79,241,496
2020-11-23 2020-11-19 45.346 1,673,215 -69,590 0.23% 75,872,852
2020-11-20 2020-11-18 46.261 1,742,805 -5,326 0.24% 80,623,744
2020-11-19 2020-11-17 45.486 1,748,131 -4,261 0.24% 79,516,140
2020-11-18 2020-11-16 44.712 1,752,392 -8,521 0.24% 78,352,667
2020-11-17 2020-11-13 43.585 1,760,913 +10,510 0.24% 76,749,816
2020-11-16 2020-11-12 45.909 1,750,403 +4,970 0.24% 80,358,984
2020-11-13 2020-11-11 46.402 1,745,433 +2,841 0.24% 80,991,118
2020-11-12 2020-11-10 46.050 1,742,592 +99,059 0.24% 80,245,790
2020-11-10 2020-11-06 44.712 1,643,533 -4,260 0.22% 73,485,381
2020-11-09 2020-11-05 45.064 1,647,793 +7,101 0.22% 74,255,978
2020-11-06 2020-11-04 44.149 1,640,692 -8,522 0.22% 72,434,155
2020-11-05 2020-11-03 45.275 1,649,214 -24,711 0.22% 74,668,389
2020-11-03 2020-10-30 43.444 1,673,925 +8,521 0.23% 72,722,693
2020-11-02 2020-10-29 45.205 1,665,404 -3,551 0.23% 75,284,128
2020-10-30 2020-10-28 44.078 1,668,955 +2,841 0.23% 73,564,410
2020-10-29 2020-10-27 44.008 1,666,114 +5,468 0.23% 73,321,869
2020-10-28 2020-10-23 45.486 1,660,646 -8,664 0.23% 75,536,764
2020-10-27 2020-10-22 43.515 1,669,310 +711 0.23% 72,639,737
2020-10-23 2020-10-21 43.444 1,668,599 -143 0.23% 72,491,308
2020-10-22 2020-10-20 43.374 1,668,742 -3,976 0.23% 72,380,021
2020-10-21 2020-10-19 44.149 1,672,718 -3,054 0.23% 73,848,056
2020-10-20 2020-10-16 43.937 1,675,772 -10,793 0.23% 73,628,900
2020-10-19 2020-10-15 41.684 1,686,565 -1,988 0.23% 70,302,956
2020-10-16 2020-10-14 41.966 1,688,553 +12,639 0.23% 70,861,404
2020-10-15 2020-10-12 42.811 1,675,914 -5,680 0.23% 71,747,059
2020-10-14 2020-10-09 41.191 1,681,594 -3,338 0.23% 69,266,909
2020-10-12 2020-10-08 42.177 1,684,932 -21,303 0.23% 71,065,366
2020-10-09 2020-10-07 41.966 1,706,235 -10,438 0.23% 71,603,442
2020-10-07 2020-10-05 41.543 1,716,673 -8,522 0.23% 71,316,231
2020-10-06 2020-09-30 40.628 1,725,195 +2,841 0.23% 70,091,088
2020-09-30 2020-09-28 40.910 1,722,354 +7,101 0.23% 70,460,764
2020-09-28 2020-09-24 40.839 1,715,253 +11,361 0.23% 70,049,490
2020-09-25 2020-09-23 42.177 1,703,892 +2,841 0.23% 71,865,042
2020-09-24 2020-09-22 42.740 1,701,051 +4,900 0.23% 72,703,417
2020-09-23 2020-09-21 43.726 1,696,151 +36,499 0.23% 74,166,009
2020-09-22 2020-09-18 45.064 1,659,652 +8,166 0.23% 74,790,391
2020-09-18 2020-09-16 42.318 1,651,486 -355 0.22% 69,887,284
2020-09-17 2020-09-15 42.247 1,651,841 -7,953 0.22% 69,785,997
2020-09-16 2020-09-14 42.247 1,659,794 +15,551 0.23% 70,121,990
2020-09-15 2020-09-11 42.599 1,644,243 +8,521 0.22% 70,043,876
2020-09-11 2020-09-09 42.670 1,635,722 -12,427 0.22% 69,796,061
2020-09-10 2020-09-08 43.656 1,648,149 +6,391 0.22% 71,951,020
2020-09-09 2020-09-07 41.755 1,641,758 +21,303 0.22% 68,550,816
2020-09-08 2020-09-04 42.529 1,620,455 +4,190 0.22% 68,916,420
2020-09-07 2020-09-03 43.163 1,616,265 +4,474 0.22% 69,762,468
2020-09-04 2020-09-02 43.444 1,611,791 +3,550 0.22% 70,023,318
2020-09-03 2020-09-01 43.726 1,608,241 -2,130 0.22% 70,322,050
2020-09-02 2020-08-31 43.585 1,610,371 +1,420 0.22% 70,188,407
2020-09-01 2020-08-28 44.923 1,608,951 -1,420 0.22% 72,279,026
2020-08-31 2020-08-27 44.571 1,610,371 +1,420 0.22% 71,775,867
2020-08-28 2020-08-26 44.782 1,608,951 +10,155 0.22% 72,052,446
2020-08-27 2020-08-25 48.514 1,598,796 -4,900 0.22% 77,564,156
2020-08-26 2020-08-24 49.007 1,603,696 -497 0.22% 78,592,315
2020-08-25 2020-08-21 49.852 1,604,193 -5,113 0.22% 79,972,131
2020-08-24 2020-08-20 49.289 1,609,306 +2,983 0.22% 79,320,504
2020-08-21 2020-08-19 49.007 1,606,323 -924 0.22% 78,721,056
2020-08-20 2020-08-18 50.486 1,607,247 -76,052 0.22% 81,142,909
2020-08-19 2020-08-17 50.626 1,683,299 +30,180 0.23% 85,219,494
2020-08-18 2020-08-14 47.176 1,653,119 +12,782 0.23% 77,987,988
2020-08-13 2020-08-11 45.698 1,640,337 -20,664 0.22% 74,959,481
2020-08-12 2020-08-10 45.205 1,661,001 -13,066 0.23% 75,085,092
2020-08-11 2020-08-07 43.937 1,674,067 -8,237 0.23% 73,553,987
2020-08-07 2020-08-05 44.501 1,682,304 +13,491 0.23% 74,863,539
2020-08-06 2020-08-04 44.993 1,668,813 +19,670 0.23% 75,085,716
2020-08-05 2020-08-03 42.599 1,649,143 +7,811 0.22% 70,252,613
2020-08-04 2020-07-31 42.670 1,641,332 -710 0.22% 70,035,439
2020-08-03 2020-07-30 42.529 1,642,042 +4,048 0.22% 69,834,495
2020-07-31 2020-07-29 43.163 1,637,994 +142 0.22% 70,700,352
2020-07-29 2020-07-27 42.459 1,637,852 -2,840 0.22% 69,540,973
2020-07-28 2020-07-24 43.585 1,640,692 -49,708 0.22% 71,509,955
2020-07-27 2020-07-23 45.275 1,690,400 +6,036 0.23% 76,533,091
2020-07-24 2020-07-22 45.486 1,684,364 +1,420 0.23% 76,615,610
2020-07-23 2020-07-21 47.740 1,682,944 -2,343 0.23% 80,343,020
2020-07-22 2020-07-20 47.740 1,685,287 -16,829 0.23% 80,454,874
2020-07-21 2020-07-17 43.092 1,702,116 -1,421 0.23% 73,348,185
2020-07-20 2020-07-16 43.515 1,703,537 +6,178 0.23% 74,129,119
2020-07-17 2020-07-15 44.501 1,697,359 -10,509 0.23% 75,533,495
2020-07-16 2020-07-14 45.346 1,707,868 +4,758 0.23% 77,444,212
2020-07-15 2020-07-13 46.402 1,703,110 +58,938 0.23% 79,027,257
2020-07-14 2020-07-10 45.838 1,644,172 +2,840 0.22% 75,366,272
2020-07-13 2020-07-09 48.444 1,641,332 +5,752 0.22% 79,512,182
2020-07-10 2020-07-08 48.232 1,635,580 -12,000 0.22% 78,888,038
2020-07-09 2020-07-07 49.734 1,647,580 -68,099 0.22% 81,940,386
2020-07-08 2020-07-06 49.660 1,715,679 +55,811 0.23% 85,200,609
2020-07-07 2020-07-03 43.314 1,659,868 +7,792 0.24% 71,895,756
2020-07-06 2020-07-02 42.281 1,652,076 -14,907 0.24% 69,851,581
2020-07-03 2020-06-30 38.296 1,666,983 -8,131 0.24% 63,839,596
2020-07-02 2020-06-29 37.854 1,675,114 +12,671 0.24% 63,409,354
2020-06-30 2020-06-26 38.887 1,662,443 -271 0.24% 64,647,089
2020-06-29 2020-06-24 38.739 1,662,714 -22,361 0.24% 64,412,248
2020-06-26 2020-06-23 39.034 1,685,075 -678 0.24% 65,775,856
2020-06-24 2020-06-22 39.108 1,685,753 +6,776 0.24% 65,926,711
2020-06-23 2020-06-19 39.551 1,678,977 -6,437 0.24% 66,405,054
2020-06-19 2020-06-17 38.665 1,685,414 +678 0.24% 65,167,263
2020-06-18 2020-06-16 38.223 1,684,736 -1,356 0.24% 64,395,158
2020-06-17 2020-06-15 37.190 1,686,092 +1,356 0.24% 62,705,178
2020-06-16 2020-06-12 38.223 1,684,736 +5,082 0.24% 64,395,158
2020-06-15 2020-06-11 39.034 1,679,654 +3,388 0.24% 65,564,250
2020-06-12 2020-06-10 40.510 1,676,266 +677 0.24% 67,905,801
2020-06-11 2020-06-09 40.436 1,675,589 +9,622 0.24% 67,754,736
2020-06-10 2020-06-08 39.698 1,665,967 -4,743 0.24% 66,136,357
2020-06-09 2020-06-05 38.887 1,670,710 -5,082 0.24% 64,968,567
2020-06-08 2020-06-04 37.263 1,675,792 -20,328 0.24% 62,445,779
2020-06-04 2020-06-02 37.632 1,696,120 -67,761 0.24% 63,829,045
2020-06-03 2020-06-01 37.116 1,763,881 -12,265 0.25% 65,467,969
2020-06-02 2020-05-29 35.566 1,776,146 +4,066 0.25% 63,170,934
2020-06-01 2020-05-28 36.230 1,772,080 +1,965 0.25% 64,203,162
2020-05-29 2020-05-27 36.378 1,770,115 -2,710 0.25% 64,393,199
2020-05-28 2020-05-26 36.304 1,772,825 -2,033 0.25% 64,360,968
2020-05-27 2020-05-25 35.566 1,774,858 -339 0.25% 63,125,125
2020-05-26 2020-05-22 35.788 1,775,197 +73,859 0.25% 63,530,152
2020-05-25 2020-05-21 38.223 1,701,338 +2,033 0.24% 65,029,731
2020-05-21 2020-05-19 39.182 1,699,305 -2,914 0.24% 66,582,095
2020-05-20 2020-05-18 37.928 1,702,219 -4,065 0.24% 64,560,985
2020-05-19 2020-05-15 38.444 1,706,284 -5,421 0.24% 65,596,496
2020-05-18 2020-05-14 38.444 1,711,705 +2,033 0.24% 65,804,901
2020-05-15 2020-05-13 39.034 1,709,672 -2,778 0.24% 66,735,984
2020-05-14 2020-05-12 38.887 1,712,450 +4,133 0.24% 66,591,702
2020-05-12 2020-05-08 39.920 1,708,317 +5,421 0.24% 68,195,753
2020-05-11 2020-05-07 39.403 1,702,896 -3,388 0.24% 67,099,762
2020-05-08 2020-05-06 39.330 1,706,284 +339 0.24% 67,107,356
2020-05-07 2020-05-05 39.625 1,705,945 +2,710 0.24% 67,597,543
2020-05-06 2020-05-04 38.075 1,703,235 -407 0.24% 64,850,880
2020-05-05 2020-04-29 39.698 1,703,642 +25,817 0.24% 67,631,997
2020-04-24 2020-04-22 36.304 1,677,825 -64,372 0.24% 60,912,071
2020-04-23 2020-04-21 36.083 1,742,197 -2,779 0.25% 62,863,379
2020-04-21 2020-04-17 37.485 1,744,976 -8,809 0.25% 65,410,093
2020-04-17 2020-04-15 36.304 1,753,785 +81,313 0.25% 63,669,736
2020-04-16 2020-04-14 36.894 1,672,472 +13,891 0.24% 61,705,014
2020-04-15 2020-04-09 36.304 1,658,581 +8,470 0.24% 60,213,433
2020-04-14 2020-04-08 35.640 1,650,111 +2,711 0.24% 58,810,096
2020-04-09 2020-04-07 37.263 1,647,400 -2,033 0.24% 61,387,796
2020-04-08 2020-04-06 36.673 1,649,433 +13,552 0.24% 60,489,872
2020-04-07 2020-04-03 35.935 1,635,881 -12,264 0.23% 58,785,778
2020-04-06 2020-04-02 36.009 1,648,145 -2,169 0.24% 59,348,102
2020-04-03 2020-04-01 35.493 1,650,314 -2,981 0.24% 58,573,781
2020-04-02 2020-03-31 35.640 1,653,295 +813 0.24% 58,923,574
2020-04-01 2020-03-30 34.755 1,652,482 +6,437 0.24% 57,431,379
2020-03-31 2020-03-27 34.386 1,646,045 +66,677 0.23% 56,600,363
2020-03-30 2020-03-26 35.271 1,579,368 +12,197 0.23% 55,706,110
2020-03-27 2020-03-25 35.345 1,567,171 -1,694 0.22% 55,391,547
2020-03-26 2020-03-24 33.131 1,568,865 +3,726 0.22% 51,978,473
2020-03-25 2020-03-23 30.918 1,565,139 +4,744 0.22% 48,390,325
2020-03-24 2020-03-20 32.024 1,560,395 +10,841 0.22% 49,970,751
2020-03-23 2020-03-19 30.475 1,549,554 -23,174 0.22% 47,222,434
2020-03-20 2020-03-18 32.541 1,572,728 +4,744 0.22% 51,178,059
2020-03-19 2020-03-17 34.902 1,567,984 +4,743 0.22% 54,726,083
2020-03-18 2020-03-16 35.124 1,563,241 -17,008 0.22% 54,906,592
2020-03-17 2020-03-13 37.632 1,580,249 -79,213 0.23% 59,468,543
2020-03-16 2020-03-12 38.296 1,659,462 +1,491 0.24% 63,551,568
2020-03-13 2020-03-11 39.846 1,657,971 +8,131 0.24% 66,063,608
2020-03-12 2020-03-10 41.027 1,649,840 +5,489 0.24% 67,687,460
2020-03-11 2020-03-09 40.732 1,644,351 +27,782 0.23% 66,976,925
2020-03-10 2020-03-06 43.462 1,616,569 -3,252 0.23% 70,258,867
2020-03-09 2020-03-05 44.569 1,619,821 +135 0.23% 72,193,079
2020-03-06 2020-03-04 43.167 1,619,686 -2,710 0.23% 69,916,277
2020-03-05 2020-03-03 43.240 1,622,396 +6,776 0.23% 70,152,973
2020-03-04 2020-03-02 43.904 1,615,620 -10,842 0.23% 70,932,911
2020-03-03 2020-02-28 43.757 1,626,462 +10,435 0.23% 71,168,893
2020-03-02 2020-02-27 44.790 1,616,027 +12,468 0.23% 72,381,720
2020-02-28 2020-02-26 44.642 1,603,559 -6,437 0.23% 71,586,630
2020-02-27 2020-02-25 44.569 1,609,996 +3,117 0.23% 71,755,193
2020-02-26 2020-02-24 44.937 1,606,879 +1,694 0.23% 72,209,122
2020-02-25 2020-02-21 46.118 1,605,185 +1,423 0.23% 74,028,118
2020-02-24 2020-02-20 47.225 1,603,762 -12,536 0.23% 75,737,592
2020-02-21 2020-02-19 45.897 1,616,298 -7,183 0.23% 74,182,834
2020-02-20 2020-02-18 44.937 1,623,481 +7,048 0.23% 72,955,175
2020-02-19 2020-02-17 45.454 1,616,433 +1,965 0.23% 73,473,380
2020-02-18 2020-02-14 44.864 1,614,468 -3,388 0.23% 72,431,023
2020-02-17 2020-02-13 44.347 1,617,856 +39,775 0.23% 71,747,361
2020-02-14 2020-02-12 45.159 1,578,081 +15,856 0.23% 71,264,347
2020-02-13 2020-02-11 45.233 1,562,225 -3,388 0.22% 70,663,583
2020-02-12 2020-02-10 44.716 1,565,613 -3,388 0.22% 70,008,156
2020-02-11 2020-02-07 45.233 1,569,001 +1,355 0.22% 70,970,080
2020-02-10 2020-02-06 46.044 1,567,646 -25,478 0.22% 72,181,215
2020-02-07 2020-02-05 44.642 1,593,124 +80,161 0.23% 71,120,787
2020-02-06 2020-02-04 44.790 1,512,963 +20,803 0.22% 67,765,492
2020-02-05 2020-02-03 43.536 1,492,160 +5,421 0.21% 64,961,943
2020-02-04 2020-01-31 43.388 1,486,739 +3,455 0.21% 64,506,527
2020-02-03 2020-01-30 43.904 1,483,284 +407 0.21% 65,122,772
2020-01-31 2020-01-29 45.675 1,482,877 -678 0.21% 67,730,983
2020-01-30 2020-01-24 47.373 1,483,555 +2,846 0.21% 70,279,761
2020-01-29 2020-01-22 48.332 1,480,709 +2,982 0.21% 71,565,319
2020-01-23 2020-01-21 48.258 1,477,727 +35,778 0.21% 71,312,154
2020-01-22 2020-01-20 51.136 1,441,949 +126,780 0.21% 73,735,178
2020-01-21 2020-01-17 51.136 1,315,169 -3,388 0.19% 67,252,185
2020-01-20 2020-01-16 50.177 1,318,557 +4,540 0.19% 66,160,598
2020-01-17 2020-01-15 50.619 1,314,017 +474 0.19% 66,514,556
2020-01-16 2020-01-14 50.914 1,313,543 -1,490 0.19% 66,878,263
2020-01-14 2020-01-10 50.988 1,315,033 +6,098 0.19% 67,051,160
2020-01-13 2020-01-09 51.505 1,308,935 +8,877 0.19% 67,416,329
2020-01-10 2020-01-08 49.881 1,300,058 -1,356 0.19% 64,848,662
2020-01-09 2020-01-07 51.579 1,301,414 -338 0.19% 67,124,992
2020-01-08 2020-01-06 51.652 1,301,752 +3,049 0.19% 67,238,481
2020-01-07 2020-01-03 51.800 1,298,703 -678 0.19% 67,272,653
2020-01-06 2020-01-02 52.538 1,299,381 -10,774 0.19% 68,266,573
2019-12-30 2019-12-24 48.406 1,310,155 +1,491 0.19% 63,418,814
2019-12-27 2019-12-20 49.143 1,308,664 -3,388 0.19% 64,312,291
2019-12-23 2019-12-19 49.143 1,312,052 -10,029 0.19% 64,478,789
2019-12-20 2019-12-18 49.734 1,322,081 -6,776 0.19% 65,752,090
2019-12-19 2019-12-17 50.103 1,328,857 -3,049 0.19% 66,579,361
2019-12-18 2019-12-16 49.217 1,331,906 +5,421 0.19% 65,552,764
2019-12-17 2019-12-13 49.586 1,326,485 -4,405 0.19% 65,775,357
2019-12-16 2019-12-12 47.520 1,330,890 -7,250 0.19% 63,244,043
2019-12-13 2019-12-11 47.741 1,338,140 -7,250 0.19% 63,884,784
2019-12-12 2019-12-10 46.487 1,345,390 -1,898 0.19% 62,543,235
2019-12-10 2019-12-06 45.306 1,347,288 -406 0.19% 61,040,827
2019-12-09 2019-12-05 44.790 1,347,694 +11,045 0.19% 60,363,107
2019-12-06 2019-12-04 43.609 1,336,649 +12,197 0.19% 58,290,322
2019-12-05 2019-12-03 44.347 1,324,452 +3,388 0.19% 58,735,720
2019-12-04 2019-12-02 44.200 1,321,064 +542 0.19% 58,390,511
2019-12-03 2019-11-29 44.495 1,320,522 +38,691 0.19% 58,756,315
2019-12-02 2019-11-28 45.380 1,281,831 +3,727 0.18% 58,169,788
2019-11-28 2019-11-26 46.192 1,278,104 -6,776 0.18% 59,038,066
2019-11-27 2019-11-25 46.118 1,284,880 -3,388 0.18% 59,256,253
2019-11-26 2019-11-22 45.675 1,288,268 +2,439 0.18% 58,842,141
2019-11-25 2019-11-21 45.897 1,285,829 +9,893 0.18% 59,015,379
2019-11-22 2019-11-20 46.413 1,275,936 +4,337 0.18% 59,220,372
2019-11-21 2019-11-19 47.225 1,271,599 -4,337 0.18% 60,051,208
2019-11-20 2019-11-18 46.266 1,275,936 +68,236 0.18% 59,032,072
2019-11-19 2019-11-15 46.413 1,207,700 +677 0.17% 56,053,316
2019-11-18 2019-11-14 46.708 1,207,023 +3,388 0.17% 56,378,154
2019-11-15 2019-11-13 47.668 1,203,635 -948 0.17% 57,374,501
2019-11-13 2019-11-11 47.889 1,204,583 -6,776 0.17% 57,686,345
2019-11-12 2019-11-08 49.143 1,211,359 +2,032 0.17% 59,530,386
2019-11-11 2019-11-07 49.512 1,209,327 -3,455 0.17% 59,876,701
2019-11-08 2019-11-06 48.996 1,212,782 +2,032 0.17% 59,421,337
2019-11-07 2019-11-05 49.660 1,210,750 -6,098 0.17% 60,125,838
2019-11-06 2019-11-04 47.815 1,216,848 -17,753 0.17% 58,183,915
2019-11-05 2019-11-01 45.675 1,234,601 +11,248 0.18% 56,390,880
2019-11-04 2019-10-31 45.085 1,223,353 +90,054 0.17% 55,154,963
2019-11-01 2019-10-30 46.266 1,133,299 +35,236 0.16% 52,432,872
2019-10-31 2019-10-29 46.635 1,098,063 -2,169 0.16% 51,207,778
2019-10-30 2019-10-28 46.635 1,100,232 +1,017 0.16% 51,308,929
2019-10-29 2019-10-25 46.339 1,099,215 +135 0.16% 50,937,062
2019-10-28 2019-10-24 46.930 1,099,080 +21,684 0.16% 51,579,606
2019-10-25 2019-10-23 46.782 1,077,396 +2,710 0.15% 50,402,980
2019-10-23 2019-10-21 47.299 1,074,686 -203 0.15% 50,831,300
2019-10-21 2019-10-17 47.151 1,074,889 -3,388 0.15% 50,682,272
2019-10-18 2019-10-16 46.856 1,078,277 +2,033 0.15% 50,523,760
2019-10-17 2019-10-15 47.004 1,076,244 -1,356 0.15% 50,587,332
2019-10-16 2019-10-14 46.856 1,077,600 -1,355 0.15% 50,492,039
2019-10-15 2019-10-11 47.077 1,078,955 +4,743 0.15% 50,794,374
2019-10-14 2019-10-10 45.971 1,074,212 -4,743 0.15% 49,382,110
2019-10-11 2019-10-09 45.454 1,078,955 -678 0.15% 49,042,843
2019-10-10 2019-10-08 45.675 1,079,633 -1,355 0.15% 49,312,656
2019-10-09 2019-10-04 45.380 1,080,988 +84,566 0.15% 49,055,486
2019-10-08 2019-10-03 45.971 996,422 +406 0.14% 45,806,062
2019-10-03 2019-09-30 45.749 996,016 -3,727 0.14% 45,566,912
2019-10-02 2019-09-27 45.602 999,743 +1,152 0.14% 45,589,880
2019-09-27 2019-09-25 46.118 998,591 +1,152 0.14% 46,053,142
2019-09-26 2019-09-24 46.413 997,439 +52,854 0.14% 46,294,414
2019-09-25 2019-09-23 46.782 944,585 +1,355 0.13% 44,189,786
2019-09-23 2019-09-19 48.184 943,230 +1,152 0.13% 45,448,796
2019-09-20 2019-09-18 48.701 942,078 +13,552 0.13% 45,879,893
2019-09-19 2019-09-17 48.701 928,526 +1,626 0.13% 45,219,901
2019-09-16 2019-09-12 50.472 926,900 -3,727 0.13% 46,782,194
2019-09-13 2019-09-11 50.324 930,627 -2,846 0.13% 46,832,961
2019-09-12 2019-09-10 48.996 933,473 -3,388 0.13% 45,736,343
2019-09-11 2019-09-09 48.922 936,861 -2,032 0.13% 45,833,211
2019-09-10 2019-09-06 49.143 938,893 -3,388 0.13% 46,140,461
2019-09-09 2019-09-05 48.922 942,281 -29,951 0.13% 46,098,369
2019-09-06 2019-09-04 47.520 972,232 -338 0.14% 46,200,575
2019-09-05 2019-09-03 46.266 972,570 +5,082 0.14% 44,996,632
2019-09-04 2019-09-02 46.044 967,488 +5,420 0.14% 44,547,340
2019-09-03 2019-08-30 45.675 962,068 +2,508 0.14% 43,942,829
2019-09-02 2019-08-29 46.487 959,560 +11,451 0.14% 44,607,130
2019-08-30 2019-08-28 49.512 948,109 -2,371 0.14% 46,943,167
2019-08-29 2019-08-27 50.324 950,480 +677 0.14% 47,832,046
2019-08-28 2019-08-26 51.431 949,803 +59,630 0.14% 48,849,251
2019-08-27 2019-08-23 52.390 890,173 +5,420 0.13% 46,636,330
2019-08-26 2019-08-22 51.431 884,753 -677 0.13% 45,503,669
2019-08-23 2019-08-21 51.652 885,430 +42,689 0.13% 45,734,493
2019-08-22 2019-08-20 51.357 842,741 -2,710 0.12% 43,280,768
2019-08-21 2019-08-19 51.579 845,451 +13,552 0.12% 43,607,101
2019-08-20 2019-08-16 50.324 831,899 -339 0.12% 41,864,564
2019-08-19 2019-08-15 49.217 832,238 +1,355 0.12% 40,960,474
2019-08-16 2019-08-14 49.439 830,883 -18,295 0.12% 41,077,715
2019-08-14 2019-08-12 51.136 849,178 +2,033 0.12% 43,423,374
2019-08-13 2019-08-09 50.545 847,145 +18,973 0.12% 42,819,335
2019-08-12 2019-08-08 51.726 828,172 +15,246 0.12% 42,838,096
2019-08-09 2019-08-07 51.874 812,926 +1,355 0.12% 42,169,450
2019-08-08 2019-08-06 52.169 811,571 +22,768 0.12% 42,338,701
2019-08-07 2019-08-05 53.940 788,803 -2,507 0.11% 42,547,841
2019-08-06 2019-08-02 55.858 791,310 +2,032 0.11% 44,201,207
2019-08-05 2019-08-01 57.851 789,278 -2,032 0.11% 45,660,184
2019-08-02 2019-07-31 57.998 791,310 +8,131 0.11% 45,894,516
2019-08-01 2019-07-30 58.367 783,179 +2,710 0.11% 45,711,883
2019-07-31 2019-07-29 56.818 780,469 +5,828 0.11% 44,344,318
2019-07-30 2019-07-26 56.744 774,641 -13,078 0.11% 43,956,026
2019-07-29 2019-07-25 56.670 787,719 -6,776 0.11% 44,639,995
2019-07-26 2019-07-24 56.522 794,495 +1,016 0.11% 44,906,741
2019-07-25 2019-07-23 55.489 793,479 +3,117 0.11% 44,029,614
2019-07-24 2019-07-22 55.858 790,362 -677 0.11% 44,148,254
2019-07-23 2019-07-19 56.744 791,039 -26,766 0.11% 44,886,509
2019-07-22 2019-07-18 55.489 817,805 -3,388 0.12% 45,379,447
2019-07-19 2019-07-17 55.932 821,193 +678 0.12% 45,931,015
2019-07-18 2019-07-16 55.858 820,515 +2,846 0.12% 45,832,548
2019-07-17 2019-07-15 56.153 817,669 -2,440 0.12% 45,914,915
2019-07-16 2019-07-12 55.784 820,109 -8,470 0.12% 45,749,355
2019-07-15 2019-07-11 54.751 828,579 -1,355 0.12% 45,365,889
2019-07-12 2019-07-10 54.235 829,934 -2,846 0.12% 45,011,397
2019-07-11 2019-07-09 56.076 832,780 +9,961 0.12% 46,699,361
2019-07-10 2019-07-08 56.530 822,819 +32,476 0.12% 46,513,890
2019-07-09 2019-07-05 57.966 790,343 -6,749 0.12% 45,812,894
2019-07-08 2019-07-04 57.361 797,092 +1,456 0.12% 45,722,185
2019-07-05 2019-07-03 58.117 795,636 +1,654 0.12% 46,239,967
2019-07-04 2019-07-02 59.175 793,982 -18,326 0.12% 46,983,911
2019-07-03 2019-06-28 57.437 812,308 +1,985 0.12% 46,656,383
2019-07-02 2019-06-27 57.966 810,323 +1,323 0.12% 46,971,051
2019-06-28 2019-06-26 57.286 809,000 -662 0.12% 46,344,102
2019-06-27 2019-06-25 56.832 809,662 -1,323 0.12% 46,014,886
2019-06-26 2019-06-24 56.832 810,985 +14,224 0.12% 46,090,075
2019-06-25 2019-06-21 56.681 796,761 -2,646 0.12% 45,161,263
2019-06-24 2019-06-20 57.210 799,407 +6,285 0.12% 45,734,146
2019-06-21 2019-06-19 54.187 793,122 +2,977 0.12% 42,976,981
2019-06-20 2019-06-18 53.356 790,145 +17,533 0.12% 42,158,800
2019-06-19 2019-06-17 52.222 772,612 +2,977 0.11% 40,347,464
2019-06-18 2019-06-14 52.222 769,635 +8,270 0.11% 40,191,999
2019-06-17 2019-06-13 53.280 761,365 +2,646 0.11% 40,565,681
2019-06-14 2019-06-12 53.280 758,719 -1,323 0.11% 40,424,702
2019-06-13 2019-06-11 54.112 760,042 +3,043 0.11% 41,127,031
2019-06-11 2019-06-06 51.618 756,999 -9,262 0.11% 39,074,440
2019-06-10 2019-06-05 51.164 766,261 -7,476 0.11% 39,205,061
2019-06-05 2019-06-03 54.263 773,737 +1,323 0.11% 41,985,039
2019-06-04 2019-05-31 55.018 772,414 +662 0.11% 42,496,999
2019-06-03 2019-05-30 55.547 771,752 -662 0.11% 42,868,852
2019-05-31 2019-05-29 56.076 772,414 -9,262 0.11% 43,314,249
2019-05-30 2019-05-28 53.960 781,676 +1,455 0.11% 42,179,530
2019-05-29 2019-05-27 52.827 780,221 +662 0.11% 41,216,543
2019-05-28 2019-05-24 53.205 779,559 +1,058 0.11% 41,476,146
2019-05-27 2019-05-23 52.978 778,501 +662 0.11% 41,243,351
2019-05-23 2019-05-21 54.716 777,839 +6,616 0.11% 42,560,334
2019-05-22 2019-05-20 54.112 771,223 -43,930 0.11% 41,732,052
2019-05-21 2019-05-17 55.321 815,153 +8,270 0.12% 45,094,851
2019-05-20 2019-05-16 57.286 806,883 -662 0.12% 46,222,829
2019-05-17 2019-05-15 57.664 807,545 +125,505 0.12% 46,565,902
2019-05-16 2019-05-14 56.605 682,040 +728 0.10% 38,607,209
2019-05-15 2019-05-10 58.193 681,312 +65,630 0.10% 39,647,290
2019-05-14 2019-05-09 56.454 615,682 +6,616 0.09% 34,757,922
2019-05-10 2019-05-08 58.646 609,066 +13,364 0.09% 35,719,291
2019-05-09 2019-05-07 61.140 595,702 +3,970 0.09% 36,421,207
2019-05-08 2019-05-06 60.535 591,732 +11,644 0.09% 35,820,721
2019-05-07 2019-05-03 66.128 580,088 -661 0.08% 38,360,007
2019-05-06 2019-05-02 66.052 580,749 +1,323 0.08% 38,359,828
2019-05-03 2019-04-30 65.674 579,426 -1,323 0.08% 38,053,491
2019-05-02 2019-04-29 65.145 580,749 +661 0.08% 37,833,148
2019-04-29 2019-04-25 65.901 580,088 +11,247 0.08% 38,228,487
2019-04-26 2019-04-24 68.168 568,841 +18,988 0.08% 38,776,997
2019-04-25 2019-04-23 69.302 549,853 -5,954 0.08% 38,105,940
2019-04-24 2019-04-18 69.831 555,807 -11,909 0.08% 38,812,600
2019-04-23 2019-04-17 69.907 567,716 -35,528 0.08% 39,687,123
2019-04-18 2019-04-16 68.773 603,244 -1,852 0.09% 41,486,916
2019-04-17 2019-04-15 67.639 605,096 -5,161 0.09% 40,928,334
2019-04-16 2019-04-12 65.372 610,257 +1,787 0.09% 39,893,820
2019-04-15 2019-04-11 65.523 608,470 +264 0.09% 39,868,970
2019-04-12 2019-04-10 66.733 608,206 -2,117 0.09% 40,587,112
2019-04-11 2019-04-09 67.639 610,323 +993 0.09% 41,281,885
2019-04-10 2019-04-08 66.884 609,330 -26,067 0.09% 40,754,219
2019-04-09 2019-04-04 64.616 635,397 -10,189 0.09% 41,057,077
2019-04-08 2019-04-03 63.407 645,586 -9,924 0.09% 40,934,813
2019-04-04 2019-04-02 62.198 655,510 +1,191 0.10% 40,771,426
2019-04-03 2019-04-01 61.669 654,319 -3,639 0.10% 40,351,199
2019-04-02 2019-03-29 60.460 657,958 -10,916 0.10% 39,780,012
2019-04-01 2019-03-28 58.570 668,874 +13,033 0.10% 39,176,241
2019-03-29 2019-03-27 59.477 655,841 -6,351 0.10% 39,007,673
2019-03-28 2019-03-26 58.797 662,192 +662 0.10% 38,935,009
2019-03-27 2019-03-25 58.646 661,530 +4,101 0.10% 38,796,095
2019-03-26 2019-03-22 60.913 657,429 -661 0.10% 40,046,139
2019-03-25 2019-03-21 61.593 658,090 -61,859 0.10% 40,534,017
2019-03-22 2019-03-20 57.210 719,949 -6,616 0.11% 41,188,347
2019-03-20 2019-03-18 58.495 726,565 -7,940 0.11% 42,500,318
2019-03-19 2019-03-15 58.041 734,505 +7,609 0.11% 42,631,707
2019-03-18 2019-03-14 56.454 726,896 +6,616 0.11% 41,036,435
2019-03-15 2019-03-13 57.059 720,280 +2,646 0.11% 41,098,413
2019-03-14 2019-03-12 57.815 717,634 -1,985 0.10% 41,489,786
2019-03-13 2019-03-11 57.059 719,619 -2,646 0.11% 41,060,697
2019-03-12 2019-03-08 55.623 722,265 +14,224 0.11% 40,174,560
2019-03-11 2019-03-07 58.419 708,041 -4,300 0.10% 41,363,249
2019-03-08 2019-03-06 60.082 712,341 -1,720 0.10% 42,798,822
2019-03-07 2019-03-05 60.384 714,061 +15,878 0.10% 43,118,023
2019-03-06 2019-03-04 61.820 698,183 +1,323 0.10% 43,161,778
2019-03-05 2019-03-01 60.913 696,860 -8,931 0.10% 42,448,009
2019-03-04 2019-02-28 57.437 705,791 +10,585 0.10% 40,538,386
2019-03-01 2019-02-27 58.570 695,206 -30,433 0.10% 40,718,518
2019-02-28 2019-02-26 59.553 725,639 -9,196 0.11% 43,213,912
2019-02-27 2019-02-25 60.082 734,835 -65,962 0.11% 44,150,305
2019-02-26 2019-02-22 55.774 800,797 -1,323 0.12% 44,663,787
2019-02-25 2019-02-21 53.507 802,120 -10,321 0.12% 42,918,976
2019-02-22 2019-02-20 53.431 812,441 -4,631 0.12% 43,409,821
2019-02-21 2019-02-19 52.751 817,072 -8,270 0.12% 43,101,511
2019-02-20 2019-02-18 52.524 825,342 -3,969 0.12% 43,350,639
2019-02-19 2019-02-15 50.937 829,311 -1,654 0.12% 42,242,934
2019-02-18 2019-02-14 53.129 830,965 -3,838 0.12% 44,148,383
2019-02-15 2019-02-13 52.298 834,803 -7,674 0.12% 43,658,302
2019-02-14 2019-02-12 50.106 842,477 -3,970 0.12% 42,213,205
2019-02-13 2019-02-11 49.653 846,447 +5,955 0.12% 42,028,306
2019-02-12 2019-02-08 48.670 840,492 +661 0.12% 40,906,865
2019-02-11 2019-02-04 49.350 839,831 -1,786 0.12% 41,445,924
2019-02-08 2019-01-31 50.182 841,617 +2,051 0.12% 42,233,719
2019-02-01 2019-01-30 45.874 839,566 -2,646 0.12% 38,514,147
2019-01-31 2019-01-29 46.252 842,212 -993 0.12% 38,953,779
2019-01-30 2019-01-28 47.007 843,205 -46,973 0.12% 39,636,957
2019-01-29 2019-01-25 45.874 890,178 -11,247 0.13% 40,835,915
2019-01-25 2019-01-23 44.816 901,425 +40,159 0.13% 40,398,109
2019-01-24 2019-01-22 44.514 861,266 +1,984 0.13% 38,337,991
2019-01-23 2019-01-21 45.345 859,282 +8,601 0.13% 38,964,016
2019-01-22 2019-01-18 45.723 850,681 -3,176 0.12% 38,895,455
2019-01-21 2019-01-17 43.833 853,857 +3,639 0.12% 37,427,420
2019-01-18 2019-01-16 43.758 850,218 +662 0.12% 37,203,655
2019-01-17 2019-01-15 43.229 849,556 -1,985 0.12% 36,725,252
2019-01-16 2019-01-14 41.717 851,541 -1,323 0.12% 35,523,961
2019-01-15 2019-01-11 43.078 852,864 -1,323 0.12% 36,739,343
2019-01-14 2019-01-10 41.793 854,187 +68,144 0.12% 35,698,900
2019-01-11 2019-01-09 42.246 786,043 +6,616 0.11% 33,207,399
2019-01-10 2019-01-08 41.717 779,427 +9,924 0.11% 32,515,563
2019-01-09 2019-01-07 42.473 769,503 +135,032 0.11% 32,683,110
2019-01-08 2019-01-04 45.949 634,471 -2,647 0.09% 29,153,594
2019-01-07 2019-01-03 45.194 637,118 +3,308 0.09% 28,793,722
2019-01-04 2019-01-02 45.723 633,810 +2,647 0.09% 28,979,521
2019-01-03 2018-12-31 47.007 631,163 +8,601 0.09% 29,669,393
2019-01-02 2018-12-27 46.856 622,562 +1,257 0.09% 29,170,982
2018-12-28 2018-12-24 46.478 621,305 +2,117 0.09% 28,877,309
2018-12-27 2018-12-20 49.124 619,188 +1,985 0.09% 30,416,738
2018-12-20 2018-12-18 49.879 617,203 +6,616 0.09% 30,785,677
2018-12-19 2018-12-17 50.333 610,587 -5,955 0.09% 30,732,545
2018-12-18 2018-12-14 50.408 616,542 +1,456 0.09% 31,078,872
2018-12-17 2018-12-13 51.466 615,086 -4,433 0.09% 31,656,267
2018-12-14 2018-12-12 50.484 619,519 +3,308 0.09% 31,275,758
2018-12-13 2018-12-11 49.728 616,211 +2,382 0.09% 30,643,057
2018-12-12 2018-12-10 50.106 613,829 +661 0.09% 30,756,554
2018-12-11 2018-12-07 49.955 613,168 +2,448 0.09% 30,630,754
2018-12-10 2018-12-06 50.635 610,720 +7,278 0.09% 30,923,860
2018-12-07 2018-12-05 52.827 603,442 +5,822 0.09% 31,877,882
2018-12-06 2018-12-04 54.263 597,620 -3,044 0.09% 32,428,459
2018-12-05 2018-12-03 53.809 600,664 +530 0.09% 32,321,265
2018-12-04 2018-11-30 51.769 600,134 +1,720 0.09% 31,068,161
2018-12-03 2018-11-29 52.147 598,414 -3,507 0.09% 31,205,244
2018-11-30 2018-11-28 52.524 601,921 +5,227 0.09% 31,615,572
2018-11-29 2018-11-27 52.524 596,694 +6,153 0.09% 31,341,027
2018-11-28 2018-11-26 52.751 590,541 -19,186 0.09% 31,151,734
2018-11-27 2018-11-23 52.298 609,727 +3,969 0.09% 31,887,338
2018-11-26 2018-11-22 52.827 605,758 +11,247 0.09% 32,000,229
2018-11-23 2018-11-21 54.489 594,511 +662 0.09% 32,394,547
2018-11-22 2018-11-20 54.565 593,849 -2,514 0.09% 32,403,355
2018-11-21 2018-11-19 55.170 596,363 -2,779 0.09% 32,901,091
2018-11-20 2018-11-16 56.454 599,142 -21,502 0.09% 33,824,167
2018-11-19 2018-11-15 55.850 620,644 +662 0.09% 34,662,809
2018-11-16 2018-11-14 55.472 619,982 +8,601 0.09% 34,391,561
2018-11-14 2018-11-12 54.943 611,381 +4,763 0.09% 33,591,013
2018-11-13 2018-11-09 55.547 606,618 +794 0.09% 33,696,080
2018-11-12 2018-11-08 56.983 605,824 +662 0.09% 34,521,890
2018-11-08 2018-11-06 59.024 605,162 +32,749 0.09% 35,719,012
2018-11-07 2018-11-05 58.646 572,413 +66 0.08% 33,569,738
2018-11-06 2018-11-02 59.704 572,347 -6,484 0.08% 34,171,438
2018-11-05 2018-11-01 56.152 578,831 -4,300 0.08% 32,502,543
2018-11-02 2018-10-31 55.396 583,131 -1,853 0.09% 32,303,297
2018-11-01 2018-10-30 54.641 584,984 +24,810 0.09% 31,963,846
2018-10-31 2018-10-29 54.867 560,174 +7,609 0.08% 30,735,219
2018-10-30 2018-10-26 56.605 552,565 +1,984 0.08% 31,278,213
2018-10-29 2018-10-25 58.722 550,581 +397 0.08% 32,330,989
2018-10-26 2018-10-24 59.251 550,184 -1,323 0.08% 32,598,737
2018-10-25 2018-10-23 58.873 551,507 -3,573 0.08% 32,468,725
2018-10-24 2018-10-22 60.309 555,080 -49,024 0.08% 33,476,128
2018-10-23 2018-10-19 57.361 604,104 -1,852 0.09% 34,652,154
2018-10-19 2018-10-16 55.774 605,956 -7,543 0.09% 33,796,693
2018-10-16 2018-10-12 55.925 613,499 -11,313 0.09% 34,310,127
2018-10-15 2018-10-11 53.205 624,812 +8,932 0.09% 33,242,890
2018-10-12 2018-10-10 55.018 615,880 -3,970 0.09% 33,884,746
2018-10-11 2018-10-09 55.018 619,850 +6,219 0.09% 34,103,169
2018-10-10 2018-10-08 53.809 613,631 +5,293 0.09% 33,019,009
2018-10-09 2018-10-05 54.792 608,338 -992 0.09% 33,331,872
2018-10-08 2018-10-04 54.792 609,330 +661 0.09% 33,386,225
2018-10-04 2018-10-02 55.245 608,669 +529 0.09% 33,626,008
2018-10-03 2018-09-28 56.757 608,140 +5,690 0.09% 34,515,984
2018-10-02 2018-09-27 57.512 602,450 +860 0.09% 34,648,339
2018-09-28 2018-09-26 56.908 601,590 -10,056 0.09% 34,235,158
2018-09-27 2018-09-24 55.245 611,646 +662 0.09% 33,790,473
2018-09-26 2018-09-21 56.832 610,984 -10,718 0.09% 34,723,575
2018-09-24 2018-09-20 55.245 621,702 -4,764 0.09% 34,346,018
2018-09-21 2018-09-19 54.489 626,466 -264 0.09% 34,135,755
2018-09-20 2018-09-18 53.205 626,730 -3,308 0.09% 33,344,936
2018-09-18 2018-09-14 52.524 630,038 -2,647 0.09% 33,092,402
2018-09-17 2018-09-13 51.315 632,685 -2,448 0.09% 32,466,394
2018-09-14 2018-09-12 49.350 635,133 -661 0.09% 31,344,014
2018-09-13 2018-09-11 49.728 635,794 +6,814 0.09% 31,616,884
2018-09-12 2018-09-10 50.711 628,980 -661 0.09% 31,895,991
2018-09-11 2018-09-07 51.315 629,641 +2,117 0.09% 32,310,191
2018-09-10 2018-09-06 51.693 627,524 +595 0.09% 32,438,681
2018-09-06 2018-09-04 53.053 626,929 +2,977 0.09% 33,260,764
2018-09-05 2018-09-03 53.356 623,952 +331 0.09% 33,291,444
2018-09-04 2018-08-31 53.734 623,621 +5,557 0.09% 33,509,433
2018-08-31 2018-08-29 55.321 618,064 +397 0.09% 34,191,746
2018-08-30 2018-08-28 54.263 617,667 -661 0.09% 33,516,263
2018-08-29 2018-08-27 53.960 618,328 -2,647 0.09% 33,365,211
2018-08-28 2018-08-24 52.676 620,975 -4,498 0.09% 32,710,233
2018-08-27 2018-08-23 52.449 625,473 -5,955 0.09% 32,805,358
2018-08-24 2018-08-22 53.053 631,428 -661 0.09% 33,499,452
2018-08-23 2018-08-21 52.222 632,089 -265 0.09% 33,009,050
2018-08-22 2018-08-20 50.484 632,354 -662 0.09% 31,923,719
2018-08-21 2018-08-17 49.199 633,016 -5,292 0.09% 31,143,859
2018-08-20 2018-08-16 49.275 638,308 -133 0.09% 31,452,461
2018-08-17 2018-08-15 48.292 638,441 +4,896 0.09% 30,831,764
2018-08-16 2018-08-14 50.408 633,545 +993 0.09% 31,935,965
2018-08-15 2018-08-13 50.786 632,552 -3,308 0.09% 32,124,935
2018-08-14 2018-08-10 52.298 635,860 -662 0.09% 33,254,035
2018-08-10 2018-08-08 50.635 636,522 +28,449 0.09% 32,230,346
2018-08-09 2018-08-07 51.089 608,073 +661 0.09% 31,065,558
2018-08-08 2018-08-06 49.653 607,412 -1,323 0.09% 30,159,594
2018-08-07 2018-08-03 49.728 608,735 +7,013 0.09% 30,271,289
2018-08-06 2018-08-02 51.618 601,722 +2,249 0.09% 31,059,420
2018-07-31 2018-07-27 54.792 599,473 -3,308 0.09% 32,846,143
2018-07-30 2018-07-26 55.018 602,781 +1,324 0.09% 33,164,059
2018-07-27 2018-07-25 56.303 601,457 -1,985 0.09% 33,863,949
2018-07-26 2018-07-24 55.321 603,442 -8,270 0.09% 33,382,846
2018-07-25 2018-07-23 54.263 611,712 -7,939 0.09% 33,193,129
2018-07-24 2018-07-20 54.187 619,651 -6,286 0.09% 33,577,090
2018-07-23 2018-07-19 51.315 625,937 -31,095 0.09% 32,120,119
2018-07-20 2018-07-18 49.275 657,032 +6,815 0.10% 32,375,081
2018-07-19 2018-07-17 48.821 650,217 +2,580 0.10% 31,744,434
2018-07-16 2018-07-12 48.821 647,637 -9,593 0.09% 31,618,475
2018-07-11 2018-07-09 50.089 657,230 +10,591 0.10% 32,920,018
2018-07-10 2018-07-06 48.163 646,639 -648 0.10% 31,143,774
2018-07-09 2018-07-05 48.163 647,287 +3,244 0.10% 31,174,983
2018-07-06 2018-07-04 47.700 644,043 +649 0.10% 30,720,964
2018-07-05 2018-07-03 49.010 643,394 +3,568 0.10% 31,532,866
2018-07-04 2018-06-29 50.320 639,826 +2,466 0.10% 32,196,184
2018-07-03 2018-06-28 49.550 637,360 +13,496 0.09% 31,580,944
2018-06-29 2018-06-27 49.858 623,864 +6,488 0.09% 31,104,522
2018-06-28 2018-06-26 51.938 617,376 +1,947 0.09% 32,065,570
2018-06-27 2018-06-25 52.016 615,429 +1,427 0.09% 32,011,871
2018-06-26 2018-06-22 54.481 614,002 -648 0.09% 33,451,726
2018-06-25 2018-06-21 53.248 614,650 +15,183 0.09% 32,729,190
2018-06-22 2018-06-20 55.021 599,467 -2,466 0.09% 32,983,203
2018-06-21 2018-06-19 55.175 601,933 -1,947 0.09% 33,211,654
2018-06-20 2018-06-15 57.718 603,880 +5,580 0.09% 34,854,736
2018-06-19 2018-06-14 58.566 598,300 -8,694 0.09% 35,039,825
2018-06-15 2018-06-13 57.641 606,994 +584 0.09% 34,987,694
2018-06-14 2018-06-12 58.103 606,410 -3,893 0.09% 35,234,412
2018-06-12 2018-06-08 57.333 610,303 +1,297 0.09% 34,990,308
2018-06-11 2018-06-07 58.797 609,006 -7,786 0.09% 35,807,619
2018-06-08 2018-06-06 57.256 616,792 -1,297 0.09% 35,314,810
2018-06-07 2018-06-05 57.024 618,089 +2,076 0.09% 35,246,181
2018-06-06 2018-06-04 56.485 616,013 -5,840 0.09% 34,795,508
2018-06-05 2018-06-01 54.019 621,853 +1,817 0.09% 33,591,940
2018-06-04 2018-05-31 54.867 620,036 +2,985 0.09% 34,019,367
2018-06-01 2018-05-30 53.557 617,051 +1,298 0.09% 33,047,240
2018-05-31 2018-05-29 54.404 615,753 +3,893 0.09% 33,499,673
2018-05-30 2018-05-28 55.483 611,860 +18,492 0.09% 33,947,976
2018-05-25 2018-05-23 55.791 593,368 -12,134 0.09% 33,104,880
2018-05-24 2018-05-21 57.795 605,502 +1,947 0.09% 34,995,014
2018-05-23 2018-05-18 57.410 603,555 -1,168 0.09% 34,649,937
2018-05-21 2018-05-17 56.331 604,723 +5,515 0.09% 34,064,592
2018-05-17 2018-05-15 58.257 599,208 +3,698 0.09% 34,908,302
2018-05-16 2018-05-14 60.107 595,510 -18,816 0.09% 35,794,227
2018-05-14 2018-05-10 57.949 614,326 +649 0.09% 35,599,678
2018-05-11 2018-05-09 58.951 613,677 +4,542 0.09% 36,176,838
2018-05-10 2018-05-08 58.951 609,135 -20,763 0.09% 35,909,083
2018-05-09 2018-05-07 56.254 629,898 -3,893 0.09% 35,434,183
2018-05-04 2018-05-02 55.791 633,791 -8,111 0.09% 35,360,139
2018-05-03 2018-04-30 56.947 641,902 -6,164 0.10% 36,554,639
2018-05-02 2018-04-27 54.096 648,066 +324 0.10% 35,057,882
2018-04-30 2018-04-26 53.865 647,742 -9,732 0.10% 34,890,610
2018-04-27 2018-04-25 55.175 657,474 +1,881 0.10% 36,276,129
2018-04-26 2018-04-24 55.714 655,593 -6,488 0.10% 36,525,985
2018-04-25 2018-04-23 53.788 662,081 -2,660 0.10% 35,611,960
2018-04-24 2018-04-20 53.788 664,741 +843 0.10% 35,755,036
2018-04-23 2018-04-19 54.327 663,898 +2,271 0.10% 36,067,813
2018-04-20 2018-04-18 53.788 661,627 -9,473 0.10% 35,587,540
2018-04-19 2018-04-17 53.788 671,100 +19,790 0.10% 36,097,073
2018-04-18 2018-04-16 56.254 651,310 +6,294 0.10% 36,638,690
2018-04-17 2018-04-13 58.257 645,016 +7,137 0.10% 37,576,957
2018-04-13 2018-04-11 59.567 637,879 +6,488 0.10% 37,996,809
2018-04-12 2018-04-10 59.876 631,391 -10,965 0.09% 37,804,956
2018-04-11 2018-04-09 57.872 642,356 -12,977 0.10% 37,174,493
2018-04-10 2018-04-06 56.793 655,333 -584 0.10% 37,218,499
2018-04-09 2018-04-04 55.791 655,917 -8,500 0.10% 36,594,581
2018-04-06 2018-04-03 55.791 664,417 +844 0.10% 37,068,809
2018-04-04 2018-03-29 56.331 663,573 +8,370 0.10% 37,379,666
2018-04-03 2018-03-28 56.177 655,203 +22,709 0.10% 36,807,196
2018-03-29 2018-03-27 58.257 632,494 +36,855 0.09% 36,847,458
2018-03-28 2018-03-26 58.566 595,639 +12,003 0.09% 34,883,981
2018-03-27 2018-03-23 58.412 583,636 -8,370 0.09% 34,091,068
2018-03-26 2018-03-22 59.876 592,006 +22,710 0.09% 35,446,753
2018-03-23 2018-03-21 61.417 569,296 +41,266 0.08% 34,964,376
2018-03-22 2018-03-20 68.275 528,030 +48,404 0.08% 36,051,360
2018-03-21 2018-03-19 69.816 479,626 -43,472 0.07% 33,485,766
2018-03-20 2018-03-16 70.895 523,098 +1,297 0.08% 37,085,165
2018-03-19 2018-03-15 71.512 521,801 +1,298 0.08% 37,314,894
2018-03-16 2018-03-14 70.587 520,503 -649 0.08% 36,740,752
2018-03-15 2018-03-13 70.895 521,152 +4,737 0.08% 36,947,203
2018-03-14 2018-03-12 72.128 516,415 -7,138 0.08% 37,248,092
2018-03-13 2018-03-09 71.435 523,553 +11,355 0.08% 37,399,838
2018-03-12 2018-03-08 71.049 512,198 -2,595 0.08% 36,391,347
2018-03-09 2018-03-07 69.585 514,793 +584 0.08% 35,821,990
2018-03-08 2018-03-06 70.664 514,209 -4,996 0.08% 36,336,102
2018-03-07 2018-03-05 67.042 519,205 +7,786 0.08% 34,808,671
2018-03-06 2018-03-02 69.354 511,419 +21,347 0.08% 35,468,980
2018-03-05 2018-03-01 72.128 490,072 +12,652 0.07% 35,348,018
2018-03-02 2018-02-28 72.205 477,420 +10,382 0.07% 34,472,242
2018-03-01 2018-02-27 74.440 467,038 +2,595 0.07% 34,766,316
2018-02-28 2018-02-26 76.829 464,443 -9,084 0.07% 35,682,634
2018-02-27 2018-02-23 75.056 473,527 -11,679 0.07% 35,541,277
2018-02-26 2018-02-22 72.899 485,206 -649 0.07% 35,370,942
2018-02-23 2018-02-21 73.130 485,855 +973 0.07% 35,530,574
2018-02-21 2018-02-15 71.281 484,882 -2,076 0.07% 34,562,657
2018-02-20 2018-02-13 69.508 486,958 +973 0.07% 33,847,560
2018-02-14 2018-02-12 69.662 485,985 +325 0.07% 33,854,829
2018-02-13 2018-02-09 69.354 485,660 -66,701 0.07% 33,682,489
2018-02-12 2018-02-08 71.281 552,361 +1,557 0.08% 39,372,598
2018-02-09 2018-02-07 71.589 550,804 +17,389 0.08% 39,431,394
2018-02-08 2018-02-06 73.978 533,415 +14,794 0.08% 39,460,791
2018-02-07 2018-02-05 77.599 518,621 +18,492 0.08% 40,244,719
2018-02-06 2018-02-02 76.829 500,129 -8,111 0.07% 38,424,350
2018-02-05 2018-02-01 76.212 508,240 +8,500 0.08% 38,734,189
2018-02-02 2018-01-31 78.524 499,740 +5,515 0.07% 39,241,683
2018-02-01 2018-01-30 75.981 494,225 +18,103 0.07% 37,551,817
2018-01-31 2018-01-29 78.139 476,122 +6,488 0.07% 37,203,649
2018-01-30 2018-01-26 80.142 469,634 +8,954 0.07% 37,637,624
2018-01-29 2018-01-25 79.449 460,680 +25,889 0.07% 36,600,528
2018-01-26 2018-01-24 81.452 434,791 +31,923 0.06% 35,414,806
2018-01-25 2018-01-23 82.917 402,868 +6,684 0.06% 33,404,454
2018-01-24 2018-01-22 82.454 396,184 -5,840 0.06% 32,667,059
2018-01-23 2018-01-19 83.764 402,024 +59,045 0.06% 33,675,252
2018-01-22 2018-01-18 86.693 342,979 -4,737 0.05% 29,733,729
2018-01-19 2018-01-17 86.307 347,716 -8,045 0.05% 30,010,417
2018-01-18 2018-01-16 86.076 355,761 -6,813 0.05% 30,622,514
2018-01-17 2018-01-15 83.456 362,574 -4,737 0.05% 30,258,991
2018-01-16 2018-01-12 82.223 367,311 -28,095 0.05% 30,201,442
2018-01-15 2018-01-11 81.144 395,406 +17,843 0.06% 32,084,920
2018-01-12 2018-01-10 81.761 377,563 -25,369 0.06% 30,869,823
2018-01-11 2018-01-09 83.456 402,932 -1,168 0.06% 33,627,110
2018-01-10 2018-01-08 82.146 404,100 +10,511 0.06% 33,195,207
2018-01-09 2018-01-05 83.379 393,589 +1,946 0.06% 32,817,050
2018-01-08 2018-01-04 86.538 391,643 -29,652 0.06% 33,892,176
2018-01-05 2018-01-03 84.920 421,295 +4,542 0.06% 35,776,449
2018-01-04 2018-01-02 86.076 416,753 -48,923 0.06% 35,872,466
2018-01-03 2017-12-29 82.300 465,676 +519 0.07% 38,325,201
2018-01-02 2017-12-28 82.300 465,157 +1,103 0.07% 38,282,487
2017-12-29 2017-12-27 79.757 464,054 -5,709 0.07% 37,011,629
2017-12-27 2017-12-21 80.220 469,763 +1,167 0.07% 37,684,162
2017-12-22 2017-12-20 79.911 468,596 +4,867 0.07% 37,446,106
2017-12-21 2017-12-19 82.685 463,729 -5,321 0.07% 38,343,637
2017-12-20 2017-12-18 79.526 469,050 -6,488 0.07% 37,301,661
2017-12-19 2017-12-15 80.142 475,538 +6,423 0.07% 38,110,785
2017-12-18 2017-12-14 80.142 469,115 +649 0.07% 37,596,030
2017-12-15 2017-12-13 79.526 468,466 +7,657 0.07% 37,255,217
2017-12-14 2017-12-12 80.682 460,809 -519 0.07% 37,178,937
2017-12-13 2017-12-11 83.379 461,328 -5,516 0.07% 38,465,059
2017-12-12 2017-12-08 80.605 466,844 -9,862 0.07% 37,629,877
2017-12-11 2017-12-07 76.598 476,706 +2,401 0.07% 36,514,582
2017-12-08 2017-12-06 76.752 474,305 +1,751 0.07% 36,403,771
2017-12-07 2017-12-05 80.451 472,554 +649 0.07% 38,017,300
2017-12-06 2017-12-04 79.372 471,905 -2,595 0.07% 37,455,977
2017-12-05 2017-12-01 76.598 474,500 -1,363 0.07% 36,345,607
2017-12-04 2017-11-30 76.752 475,863 +130 0.07% 36,523,350
2017-12-01 2017-11-29 80.065 475,733 +973 0.07% 38,089,753
2017-11-30 2017-11-28 80.374 474,760 -5,645 0.07% 38,158,189
2017-11-29 2017-11-27 81.067 480,405 +1,752 0.07% 38,945,079
2017-11-28 2017-11-24 84.227 478,653 +1,103 0.07% 40,315,335
2017-11-27 2017-11-23 82.454 477,550 +4,542 0.07% 39,376,033
2017-11-24 2017-11-22 86.538 473,008 +24,851 0.07% 40,933,377
2017-11-23 2017-11-21 86.307 448,157 -8,435 0.07% 38,679,205
2017-11-22 2017-11-20 82.069 456,592 +5,321 0.07% 37,472,031
2017-11-21 2017-11-17 82.531 451,271 +13,560 0.07% 37,243,992
2017-11-20 2017-11-16 82.917 437,711 -2,595 0.07% 36,293,517
2017-11-17 2017-11-15 79.372 440,306 +7,656 0.07% 34,947,906
2017-11-16 2017-11-14 82.917 432,650 -648 0.06% 35,873,876
2017-11-15 2017-11-13 82.685 433,298 +648 0.06% 35,827,437
2017-11-14 2017-11-10 83.071 432,650 -5,645 0.06% 35,940,557
2017-11-13 2017-11-09 78.909 438,295 -648 0.07% 34,585,639
2017-11-10 2017-11-08 75.827 438,943 +11,744 0.07% 33,283,773
2017-11-09 2017-11-07 76.752 427,199 +2,660 0.06% 32,788,300
2017-11-08 2017-11-06 75.056 424,539 +14,988 0.06% 31,864,410
2017-11-07 2017-11-03 76.058 409,551 +27,641 0.06% 31,149,743
2017-11-06 2017-11-02 76.444 381,910 +130 0.06% 29,194,567
2017-11-03 2017-11-01 77.060 381,780 +21,282 0.06% 29,419,989
2017-11-02 2017-10-31 75.134 360,498 +9,733 0.05% 27,085,497
2017-11-01 2017-10-30 77.137 350,765 -17,065 0.05% 27,057,001
2017-10-31 2017-10-27 77.677 367,830 +26,732 0.05% 28,571,761
2017-10-27 2017-10-25 75.750 341,098 +1,623 0.05% 25,838,186
2017-10-26 2017-10-24 75.056 339,475 +3,763 0.05% 25,479,804
2017-10-25 2017-10-23 76.444 335,712 -21,672 0.05% 25,663,026
2017-10-24 2017-10-20 75.365 357,384 +12,783 0.05% 26,934,151
2017-10-23 2017-10-19 74.286 344,601 +1,816 0.05% 25,598,994
2017-10-20 2017-10-18 77.060 342,785 +4,737 0.05% 26,415,032
2017-10-19 2017-10-17 73.746 338,048 -649 0.05% 24,929,848
2017-10-18 2017-10-16 74.825 338,697 -1,946 0.05% 25,343,110
2017-10-17 2017-10-13 73.824 340,643 +2,919 0.05% 25,147,470
2017-10-16 2017-10-12 73.978 337,724 -11,614 0.05% 24,984,030
2017-10-13 2017-10-11 69.585 349,338 +1,947 0.05% 24,308,766
2017-10-12 2017-10-10 70.279 347,391 -2,271 0.05% 24,414,213
2017-10-11 2017-10-09 70.818 349,662 +7,980 0.05% 24,762,431
2017-10-10 2017-10-06 73.130 341,682 +649 0.05% 24,987,203
2017-10-09 2017-10-04 71.974 341,033 -1,168 0.05% 24,545,541
2017-10-06 2017-10-03 70.664 342,201 -6,488 0.05% 24,181,316
2017-10-04 2017-09-29 68.044 348,689 +1,298 0.05% 23,726,205
2017-10-03 2017-09-28 68.583 347,391 +7,267 0.05% 23,825,274
2017-09-28 2017-09-26 70.510 340,124 -1,298 0.05% 23,982,127
2017-09-27 2017-09-25 69.816 341,422 +519 0.05% 23,836,859
2017-09-26 2017-09-22 71.666 340,903 +714 0.05% 24,431,104
2017-09-25 2017-09-21 72.591 340,189 -649 0.05% 24,694,515
2017-09-22 2017-09-20 72.436 340,838 +908 0.05% 24,689,096
2017-09-21 2017-09-19 71.589 339,930 -3,568 0.05% 24,335,179
2017-09-20 2017-09-18 72.359 343,498 -1,298 0.05% 24,855,307
2017-09-19 2017-09-15 70.510 344,796 -1,557 0.05% 24,311,550
2017-09-18 2017-09-14 71.512 346,353 +35,556 0.05% 24,768,303
2017-09-15 2017-09-13 73.130 310,797 -1,687 0.05% 22,728,583
2017-09-14 2017-09-12 72.668 312,484 +6,229 0.05% 22,707,473
2017-09-13 2017-09-11 73.901 306,255 -3,244 0.05% 22,632,427
2017-09-12 2017-09-08 73.901 309,499 +325 0.05% 22,872,160
2017-09-11 2017-09-07 74.440 309,174 -1,103 0.05% 23,014,917
2017-09-08 2017-09-06 74.748 310,277 +5,385 0.05% 23,192,665
2017-09-06 2017-09-04 75.365 304,892 -324 0.05% 22,978,105
2017-09-01 2017-08-30 75.981 305,216 +5,580 0.05% 23,190,683
2017-08-30 2017-08-28 80.374 299,636 -3,180 0.04% 24,082,836
2017-08-29 2017-08-25 82.223 302,816 +4,218 0.05% 24,898,465
2017-08-28 2017-08-24 79.449 298,598 +4,931 0.04% 23,723,288
2017-08-25 2017-08-22 78.755 293,667 +1,168 0.04% 23,127,856
2017-08-22 2017-08-18 75.596 292,499 -325 0.04% 22,111,730
2017-08-21 2017-08-17 77.368 292,824 -648 0.04% 22,655,294
2017-08-18 2017-08-16 76.829 293,472 -6,489 0.04% 22,547,124
2017-08-17 2017-08-15 77.599 299,961 -1,298 0.04% 23,276,817
2017-08-16 2017-08-14 77.214 301,259 +11,550 0.04% 23,261,466
2017-08-15 2017-08-11 76.367 289,709 +130 0.04% 22,124,067
2017-08-14 2017-08-10 79.603 289,579 -455 0.04% 23,051,369
2017-08-11 2017-08-09 81.992 290,034 +1,623 0.04% 23,780,439
2017-08-10 2017-08-08 82.454 288,411 +3,244 0.04% 23,780,716
2017-08-09 2017-08-07 81.221 285,167 -973 0.04% 23,161,635
2017-08-08 2017-08-04 81.992 286,140 +3,568 0.04% 23,461,163
2017-08-07 2017-08-03 82.146 282,572 -3,828 0.04% 23,212,166
2017-08-04 2017-08-02 84.920 286,400 -4,412 0.04% 24,321,141
2017-08-03 2017-08-01 83.148 290,812 +908 0.04% 24,180,379
2017-08-02 2017-07-31 77.754 289,904 -1,168 0.04% 22,541,079
2017-08-01 2017-07-28 76.444 291,072 +14,924 0.04% 22,250,585
2017-07-31 2017-07-27 76.598 276,148 +38,606 0.04% 21,152,301
2017-07-28 2017-07-26 76.752 237,542 +324 0.04% 18,231,780
2017-07-27 2017-07-25 76.135 237,218 -648 0.04% 18,060,672
2017-07-26 2017-07-24 78.062 237,866 -13,432 0.04% 18,568,257
2017-07-25 2017-07-21 74.517 251,298 -1,297 0.04% 18,725,992
2017-07-24 2017-07-20 75.519 252,595 -2,725 0.04% 19,075,686
2017-07-21 2017-07-19 74.979 255,320 +1,297 0.04% 19,143,750
2017-07-20 2017-07-18 73.438 254,023 +5,516 0.04% 18,655,001
2017-07-19 2017-07-17 72.668 248,507 -15,800 0.04% 18,058,416
2017-07-18 2017-07-14 67.042 264,307 -389 0.04% 17,719,736
2017-07-17 2017-07-13 65.886 264,696 +3,893 0.04% 17,439,853
2017-07-14 2017-07-12 63.497 260,803 -649 0.04% 16,560,335
2017-07-13 2017-07-11 63.883 261,452 -4,153 0.04% 16,702,283
2017-07-12 2017-07-10 64.355 265,605 +2,077 0.04% 17,093,031
2017-07-11 2017-07-07 64.980 263,528 +3,512 0.04% 17,124,020
2017-07-10 2017-07-06 65.761 260,016 -769 0.04% 17,098,885
2017-07-07 2017-07-05 64.824 260,785 -11,267 0.04% 16,905,045
2017-07-05 2017-07-03 62.559 272,052 +320 0.04% 17,019,236
2017-06-30 2017-06-28 61.700 271,732 +6,082 0.04% 16,765,770
2017-06-29 2017-06-27 62.481 265,650 +6,338 0.04% 16,597,988
2017-06-27 2017-06-23 62.168 259,312 +320 0.04% 16,120,975
2017-06-26 2017-06-22 61.778 258,992 +640 0.04% 15,999,944
2017-06-23 2017-06-21 61.465 258,352 +7,682 0.04% 15,879,696
2017-06-22 2017-06-20 62.246 250,670 +1,601 0.04% 15,603,295
2017-06-21 2017-06-19 63.574 249,069 -320 0.04% 15,834,331
2017-06-20 2017-06-16 62.168 249,389 +960 0.04% 15,504,080
2017-06-19 2017-06-15 61.778 248,429 +1,793 0.04% 15,347,385
2017-06-16 2017-06-14 63.027 246,636 +2,048 0.04% 15,544,818
2017-06-15 2017-06-13 64.121 244,588 +10,115 0.04% 15,683,173
2017-06-14 2017-06-12 65.448 234,473 -960 0.04% 15,345,904
2017-06-13 2017-06-09 66.073 235,433 -448 0.04% 15,555,835
2017-06-12 2017-06-08 66.230 235,881 -1,280 0.04% 15,622,281
2017-06-09 2017-06-07 64.824 237,161 -25,160 0.04% 15,373,650
2017-06-08 2017-06-06 64.980 262,321 -2,689 0.04% 17,045,589
2017-06-06 2017-06-02 65.839 265,010 -7,938 0.04% 17,447,992
2017-06-05 2017-06-01 66.151 272,948 -3,329 0.04% 18,055,892
2017-06-02 2017-05-31 65.683 276,277 -6,210 0.04% 18,146,645
2017-05-31 2017-05-26 64.121 282,487 -192 0.04% 18,113,286
2017-05-29 2017-05-25 64.043 282,679 +6,722 0.04% 18,103,520
2017-05-26 2017-05-24 63.730 275,957 -3,201 0.04% 17,586,815
2017-05-25 2017-05-23 64.043 279,158 +22,407 0.04% 17,878,026
2017-05-24 2017-05-22 63.886 256,751 +3,073 0.04% 16,402,916
2017-05-23 2017-05-19 61.856 253,678 +768 0.04% 15,691,469
2017-05-16 2017-05-12 63.808 252,910 -27,145 0.04% 16,137,776
2017-05-15 2017-05-11 63.340 280,055 -384 0.04% 17,738,619
2017-05-12 2017-05-10 63.574 280,439 -7,042 0.04% 17,828,649
2017-05-11 2017-05-09 62.559 287,481 +21,447 0.04% 17,984,455
2017-05-09 2017-05-05 57.951 266,034 -1,217 0.04% 15,416,887
2017-05-05 2017-05-02 60.528 267,251 -64 0.04% 16,176,206
2017-05-02 2017-04-27 60.997 267,315 -1,280 0.04% 16,305,345
2017-04-28 2017-04-26 61.465 268,595 -512 0.04% 16,509,286
2017-04-27 2017-04-25 60.372 269,107 -3,777 0.04% 16,246,511
2017-04-26 2017-04-24 59.044 272,884 +640 0.04% 16,112,224
2017-04-19 2017-04-13 56.389 272,244 +1,024 0.04% 15,351,511
2017-04-18 2017-04-12 56.233 271,220 +5,378 0.04% 15,251,404
2017-04-13 2017-04-11 56.467 265,842 +1,920 0.04% 15,011,273
2017-04-12 2017-04-10 56.701 263,922 +7,683 0.04% 14,964,694
2017-04-06 2017-04-03 58.263 256,239 +1,280 0.04% 14,929,308
2017-04-03 2017-03-30 57.404 254,959 +384 0.04% 14,635,694
2017-03-31 2017-03-29 57.482 254,575 +832 0.04% 14,633,533
2017-03-30 2017-03-28 57.717 253,743 +7,043 0.04% 14,645,160
2017-03-27 2017-03-23 58.888 246,700 +640 0.04% 14,527,675
2017-03-24 2017-03-22 58.654 246,060 +10,051 0.04% 14,432,334
2017-03-23 2017-03-21 60.216 236,009 +640 0.04% 14,211,456
2017-03-22 2017-03-20 60.919 235,369 -1,280 0.04% 14,338,360
2017-03-21 2017-03-17 60.919 236,649 +832 0.04% 14,416,336
2017-03-16 2017-03-14 60.606 235,817 -1,152 0.04% 14,291,982
2017-03-15 2017-03-13 60.841 236,969 +2,560 0.04% 14,417,323
2017-03-08 2017-03-06 59.591 234,409 -3,201 0.04% 13,968,650
2017-03-07 2017-03-03 58.966 237,610 +513 0.04% 14,010,941
2017-03-03 2017-03-01 59.591 237,097 +10,307 0.04% 14,128,831
2017-02-22 2017-02-20 62.559 226,790 -249,677 0.03% 14,187,702
2017-02-21 2017-02-17 62.559 476,467 -5,186 0.07% 29,807,185
2017-02-20 2017-02-16 62.871 481,653 +1,024 0.07% 30,282,085
2017-02-17 2017-02-15 64.043 480,629 -4,481 0.07% 30,780,768
2017-02-16 2017-02-14 63.652 485,110 +4,481 0.07% 30,878,306
2017-02-15 2017-02-13 63.886 480,629 -7,106 0.07% 30,705,693
2017-02-14 2017-02-10 62.871 487,735 +704 0.07% 30,664,468
2017-02-13 2017-02-09 62.559 487,031 +640 0.07% 30,468,056
2017-02-10 2017-02-08 62.481 486,391 +577 0.07% 30,390,031
2017-02-09 2017-02-07 62.246 485,814 -3,201 0.07% 30,240,152
2017-02-08 2017-02-06 61.700 489,015 +2,753 0.07% 30,172,056
2017-02-07 2017-02-03 57.795 486,262 -7,683 0.07% 28,103,323
2017-02-03 2017-02-01 57.873 493,945 +448 0.07% 28,585,937
2017-02-01 2017-01-25 59.044 493,497 -4,225 0.07% 29,138,148
2017-01-26 2017-01-24 59.279 497,722 -1,280 0.08% 29,504,227
2017-01-25 2017-01-23 58.966 499,002 -1,281 0.08% 29,424,214
2017-01-23 2017-01-19 59.591 500,283 +1,281 0.08% 29,812,329
2017-01-20 2017-01-18 59.044 499,002 +4,481 0.08% 29,463,186
2017-01-19 2017-01-17 58.263 494,521 +9,603 0.07% 28,812,384
2017-01-17 2017-01-13 59.825 484,918 +1,024 0.07% 29,010,332
2017-01-13 2017-01-11 58.498 483,894 -2,561 0.07% 28,306,598
2017-01-12 2017-01-10 58.029 486,455 +1,921 0.07% 28,228,455
2017-01-10 2017-01-06 58.185 484,534 +1,280 0.07% 28,192,667
2017-01-09 2017-01-05 58.419 483,254 -704 0.07% 28,231,417
2016-12-29 2016-12-23 54.592 483,958 +640 0.07% 26,420,466
2016-12-28 2016-12-22 54.905 483,318 -7,042 0.07% 26,536,517
2016-12-23 2016-12-21 56.154 490,360 +64 0.07% 27,535,918
2016-12-14 2016-12-12 58.576 490,296 -256 0.07% 28,719,392
2016-12-12 2016-12-08 61.153 490,552 -768 0.07% 29,998,700
2016-12-09 2016-12-07 61.543 491,320 +768 0.07% 30,237,528
2016-12-08 2016-12-06 61.543 490,552 -1,920 0.07% 30,190,263
2016-12-07 2016-12-05 60.919 492,472 -2,433 0.07% 30,000,727
2016-12-06 2016-12-02 60.528 494,905 -640 0.07% 29,955,679
2016-12-05 2016-12-01 61.543 495,545 -256 0.07% 30,497,549
2016-12-01 2016-11-29 60.919 495,801 +640 0.07% 30,203,525
2016-11-30 2016-11-28 62.246 495,161 +896 0.07% 30,821,969
2016-11-29 2016-11-25 62.403 494,265 -96,030 0.07% 30,843,401
2016-11-28 2016-11-24 61.778 590,295 -8,962 0.09% 36,467,099
2016-11-25 2016-11-23 59.044 599,257 -2,241 0.09% 35,382,665
2016-11-24 2016-11-22 59.357 601,498 -3,457 0.09% 35,702,893
2016-11-23 2016-11-21 58.107 604,955 +896 0.09% 35,152,129
2016-11-22 2016-11-18 55.530 604,059 -1,600 0.09% 33,543,207
2016-11-11 2016-11-09 52.796 605,659 -641 0.09% 31,976,468
2016-11-10 2016-11-08 54.046 606,300 -640 0.09% 32,767,951
2016-11-09 2016-11-07 53.577 606,940 -640 0.09% 32,518,125
2016-11-08 2016-11-04 53.109 607,580 -6,466 0.09% 32,267,700
2016-11-04 2016-11-02 52.874 614,046 -640 0.09% 32,467,227
2016-11-03 2016-11-01 53.890 614,686 +640 0.09% 33,125,164
2016-11-01 2016-10-28 52.796 614,046 -9,283 0.09% 32,419,270
2016-10-31 2016-10-27 53.265 623,329 -960 0.09% 33,201,472
2016-10-28 2016-10-26 53.577 624,289 -1,921 0.09% 33,447,636
2016-10-26 2016-10-24 53.890 626,210 +1,921 0.09% 33,746,188
2016-10-20 2016-10-18 54.280 624,289 -13,764 0.09% 33,886,453
2016-10-19 2016-10-17 53.733 638,053 -12,804 0.10% 34,284,737
2016-10-17 2016-10-13 54.280 650,857 -6,402 0.10% 35,328,566
2016-10-13 2016-10-11 54.749 657,259 -320 0.10% 35,984,062
2016-10-11 2016-10-06 55.139 657,579 -3,201 0.10% 36,258,369
2016-10-04 2016-09-30 53.499 660,780 -6,082 0.10% 35,351,113
2016-10-03 2016-09-29 54.202 666,862 +320 0.10% 36,145,236
2016-09-30 2016-09-28 53.655 666,542 -1,281 0.10% 35,763,489
2016-09-28 2016-09-26 52.796 667,823 -640 0.10% 35,258,489
2016-09-26 2016-09-22 53.421 668,463 -640 0.10% 35,709,938
2016-09-23 2016-09-21 53.109 669,103 -640 0.10% 35,535,098
2016-09-22 2016-09-20 53.109 669,743 +1,920 0.10% 35,569,087
2016-09-21 2016-09-19 53.265 667,823 -1,600 0.10% 35,571,434
2016-09-20 2016-09-15 52.015 669,423 +1,920 0.10% 34,820,138
2016-09-19 2016-09-14 50.844 667,503 +1,281 0.10% 33,938,281
2016-09-15 2016-09-13 51.000 666,222 -1,921 0.10% 33,977,215
2016-09-14 2016-09-12 52.171 668,143 +1,281 0.10% 34,857,923
2016-09-13 2016-09-09 53.733 666,862 -20,295 0.10% 35,832,741
2016-09-07 2016-09-05 50.297 687,157 -640 0.10% 34,561,889
2016-09-06 2016-09-02 48.813 687,797 +1,601 0.10% 33,573,446
2016-09-02 2016-08-31 49.282 686,196 -1,921 0.10% 33,816,851
2016-09-01 2016-08-30 49.516 688,117 -64,020 0.10% 34,072,749
2016-08-31 2016-08-29 49.282 752,137 -256 0.11% 37,066,531
2016-08-29 2016-08-25 49.985 752,393 -1,280 0.11% 37,608,009
2016-08-25 2016-08-23 49.906 753,673 -961 0.11% 37,613,127
2016-08-22 2016-08-18 50.453 754,634 -7,874 0.11% 38,073,650
2016-08-19 2016-08-17 50.531 762,508 -315,554 0.12% 38,530,470
2016-08-18 2016-08-16 50.063 1,078,062 -1,152 0.16% 53,970,618
2016-08-17 2016-08-15 51.000 1,079,214 +10,243 0.16% 55,039,741
2016-08-16 2016-08-12 47.563 1,068,971 -3,841 0.16% 50,843,898
2016-08-12 2016-08-10 44.439 1,072,812 -5,122 0.16% 47,675,089
2016-08-11 2016-08-09 44.517 1,077,934 -64,019 0.16% 47,986,895
2016-08-09 2016-08-05 44.283 1,141,953 +64,019 0.17% 50,569,297
2016-07-29 2016-07-27 43.815 1,077,934 +6,402 0.16% 47,229,207
2016-07-25 2016-07-21 44.049 1,071,532 -640 0.16% 47,199,769
2016-07-21 2016-07-19 43.971 1,072,172 -67,477 0.16% 47,144,223
2016-07-20 2016-07-18 44.439 1,139,649 -3,201 0.17% 50,645,283
2016-07-19 2016-07-15 44.439 1,142,850 -143,020 0.17% 50,787,534
2016-07-15 2016-07-13 43.736 1,285,870 -640 0.19% 56,239,405
2016-07-11 2016-07-07 43.011 1,286,510 +15,686 0.19% 55,334,444
2016-07-08 2016-07-06 42.774 1,270,824 +2,530 0.19% 54,358,337
2016-07-07 2016-07-05 43.407 1,268,294 +2,529 0.19% 55,052,338
2016-07-06 2016-07-04 44.593 1,265,765 -91,886 0.19% 56,443,726
2016-07-05 2016-06-30 43.565 1,357,651 -11,447 0.21% 59,145,707
2016-06-30 2016-06-28 42.379 1,369,098 +380 0.21% 58,020,680
2016-06-28 2016-06-24 42.853 1,368,718 -7,273 0.21% 58,653,881
2016-06-27 2016-06-23 42.932 1,375,991 -6,450 0.21% 59,074,344
2016-06-20 2016-06-16 41.193 1,382,441 +1,960 0.21% 56,946,602
2016-06-15 2016-06-13 41.114 1,380,481 -9,169 0.21% 56,756,717
2016-06-13 2016-06-08 42.774 1,389,650 +695 0.21% 59,441,011
2016-06-10 2016-06-07 43.407 1,388,955 -1,581 0.21% 60,289,823
2016-06-08 2016-06-06 42.537 1,390,536 -6,956 0.21% 59,149,081
2016-06-07 2016-06-03 42.537 1,397,492 +4,743 0.21% 59,444,968
2016-06-03 2016-06-01 42.221 1,392,749 +1,265 0.21% 58,802,745
2016-06-02 2016-05-31 42.063 1,391,484 -5,376 0.21% 58,529,301
2016-06-01 2016-05-30 41.114 1,396,860 -632 0.21% 57,430,119
2016-05-31 2016-05-27 40.639 1,397,492 -5,439 0.21% 56,793,147
2016-05-27 2016-05-25 39.928 1,402,931 -632 0.21% 56,015,882
2016-05-23 2016-05-19 38.346 1,403,563 +506 0.21% 53,821,666
2016-05-19 2016-05-17 38.979 1,403,057 +3,162 0.21% 54,689,723
2016-05-17 2016-05-13 38.426 1,399,895 -1,265 0.21% 53,791,694
2016-05-16 2016-05-12 38.742 1,401,160 +3,162 0.21% 54,283,432
2016-05-11 2016-05-09 38.505 1,397,998 +2,530 0.21% 53,829,333
2016-05-09 2016-05-05 39.453 1,395,468 -949 0.21% 55,055,906
2016-05-06 2016-05-04 39.532 1,396,417 +885 0.21% 55,203,755
2016-05-05 2016-05-03 39.532 1,395,532 +633 0.21% 55,168,769
2016-05-03 2016-04-28 40.639 1,394,899 +2,529 0.21% 56,687,770
2016-04-28 2016-04-26 41.509 1,392,370 +4,996 0.21% 57,795,956
2016-04-27 2016-04-25 41.746 1,387,374 +5,059 0.21% 57,917,654
2016-04-26 2016-04-22 42.379 1,382,315 +1,898 0.21% 58,580,800
2016-04-25 2016-04-21 42.853 1,380,417 +1,391 0.21% 59,155,220
2016-04-22 2016-04-20 42.300 1,379,026 +1,265 0.21% 58,332,384
2016-04-21 2016-04-19 43.169 1,377,761 +2,529 0.21% 59,477,132
2016-04-20 2016-04-18 42.537 1,375,232 +633 0.21% 58,498,096
2016-04-19 2016-04-15 43.565 1,374,599 -14,229 0.21% 59,884,043
2016-04-18 2016-04-14 43.881 1,388,828 +632 0.21% 60,943,155
2016-04-15 2016-04-13 43.723 1,388,196 -1,201 0.21% 60,695,907
2016-04-14 2016-04-12 41.983 1,389,397 +63,871 0.21% 58,331,664
2016-04-13 2016-04-11 41.746 1,325,526 +2,530 0.20% 55,335,732
2016-04-11 2016-04-07 41.114 1,322,996 -4,806 0.20% 54,393,294
2016-04-08 2016-04-06 41.588 1,327,802 -2,530 0.20% 55,220,782
2016-04-07 2016-04-05 41.825 1,330,332 +6,071 0.20% 55,641,547
2016-04-06 2016-04-01 42.300 1,324,261 -46,797 0.20% 56,015,841
2016-04-01 2016-03-30 42.853 1,371,058 -885 0.21% 58,754,157
2016-03-31 2016-03-29 41.667 1,371,943 +1,897 0.21% 57,164,995
2016-03-29 2016-03-23 42.063 1,370,046 +1,897 0.21% 57,627,565
2016-03-24 2016-03-22 42.458 1,368,149 +245,052 0.21% 58,088,635
2016-03-23 2016-03-21 42.853 1,123,097 +261,178 0.17% 48,128,247
2016-03-22 2016-03-18 41.035 861,919 -10,751 0.13% 35,368,554
2016-03-21 2016-03-17 40.323 872,670 +7,905 0.13% 35,188,740
2016-03-16 2016-03-14 39.532 864,765 -3,731 0.13% 34,186,260
2016-03-15 2016-03-11 38.346 868,496 +949 0.13% 33,303,743
2016-03-14 2016-03-10 37.635 867,547 +4,363 0.13% 32,650,020
2016-03-11 2016-03-09 38.505 863,184 -2,846 0.13% 33,236,542
2016-03-10 2016-03-08 38.900 866,030 -632 0.13% 33,688,489
2016-03-09 2016-03-07 39.532 866,662 -15,367 0.13% 34,261,253
2016-03-08 2016-03-04 39.611 882,029 +253 0.13% 34,938,486
2016-03-07 2016-03-03 38.109 881,776 +14,229 0.13% 33,603,832
2016-03-04 2016-03-02 38.030 867,547 +4,426 0.13% 32,992,983
2016-03-03 2016-03-01 35.816 863,121 +633 0.13% 30,913,870
2016-03-02 2016-02-29 35.579 862,488 +2,529 0.13% 30,686,621
2016-03-01 2016-02-26 36.844 859,959 -12,647 0.13% 31,684,521
2016-02-26 2016-02-24 38.426 872,606 +5,059 0.13% 33,530,340
2016-02-24 2016-02-22 39.374 867,547 +632 0.13% 34,159,055
2016-02-19 2016-02-17 37.714 866,915 -632 0.13% 32,694,777
2016-02-18 2016-02-16 38.030 867,547 +1,897 0.13% 32,992,983
2016-02-17 2016-02-15 37.635 865,650 -2,972 0.13% 32,578,627
2016-02-16 2016-02-12 34.947 868,622 +632 0.13% 30,355,444
2016-02-15 2016-02-11 36.054 867,990 +632 0.13% 31,294,142
2016-02-12 2016-02-05 38.821 867,358 +51,857 0.13% 33,671,570
2016-02-11 2016-02-04 38.821 815,501 +101,182 0.12% 31,658,438
2016-02-05 2016-02-03 38.821 714,319 +253 0.11% 27,730,467
2016-02-02 2016-01-29 41.746 714,066 +3,162 0.11% 29,809,574
2016-02-01 2016-01-28 40.797 710,904 -1,897 0.11% 29,003,082
2016-01-28 2016-01-26 40.639 712,801 -1,265 0.11% 28,967,760
2016-01-27 2016-01-25 42.853 714,066 +3,162 0.11% 30,599,979
2016-01-26 2016-01-22 42.695 710,904 +1,265 0.11% 30,352,062
2016-01-25 2016-01-21 40.639 709,639 +9,486 0.11% 28,839,258
2016-01-22 2016-01-20 41.667 700,153 +1,897 0.11% 29,173,401
2016-01-21 2016-01-19 43.881 698,256 +5,375 0.11% 30,640,168
2016-01-18 2016-01-14 44.276 692,881 -632 0.11% 30,678,221
2016-01-13 2016-01-11 45.146 693,513 +2,656 0.11% 31,309,361
2016-01-12 2016-01-08 46.885 690,857 -632 0.11% 32,391,148
2016-01-11 2016-01-07 46.253 691,489 +5,249 0.11% 31,983,400
2016-01-07 2016-01-05 49.178 686,240 -1,012 0.10% 33,748,145
2016-01-05 2015-12-31 51.471 687,252 +94,036 0.11% 35,373,700
2016-01-04 2015-12-29 52.104 593,216 -3,794 0.09% 30,908,773
2015-12-30 2015-12-28 51.708 597,010 +51,161 0.09% 30,870,442
2015-12-29 2015-12-24 53.527 545,849 +6,324 0.08% 29,217,609
2015-12-28 2015-12-22 52.025 539,525 +6,071 0.08% 28,068,613
2015-12-23 2015-12-21 51.550 533,454 -4,427 0.08% 27,499,707
2015-12-22 2015-12-18 50.839 537,881 +3,794 0.08% 27,345,172
2015-12-21 2015-12-17 51.471 534,087 +7,589 0.08% 27,490,110
2015-12-18 2015-12-16 50.681 526,498 +632 0.08% 26,683,220
2015-12-17 2015-12-15 50.602 525,866 +2,214 0.08% 26,609,613
2015-12-16 2015-12-14 51.234 523,652 -5,060 0.08% 26,828,801
2015-12-14 2015-12-10 51.234 528,712 +6,324 0.08% 27,088,045
2015-12-11 2015-12-09 52.499 522,388 -3,098 0.08% 27,424,882
2015-12-10 2015-12-08 52.499 525,486 -1,897 0.08% 27,587,524
2015-12-09 2015-12-07 53.053 527,383 +632 0.08% 27,978,997
2015-12-08 2015-12-04 53.448 526,751 +1,265 0.08% 28,153,705
2015-12-07 2015-12-03 54.871 525,486 +24,916 0.08% 28,833,948
2015-12-04 2015-12-02 54.001 500,570 -2,846 0.08% 27,031,429
2015-12-03 2015-12-01 51.787 503,416 -379 0.08% 26,070,647
2015-12-02 2015-11-30 50.760 503,795 +11,699 0.08% 25,572,452
2015-12-01 2015-11-27 50.364 492,096 -4,237 0.08% 24,784,077
2015-11-30 2015-11-26 52.578 496,333 -1,897 0.08% 26,096,261
2015-11-27 2015-11-25 52.499 498,230 +6,956 0.08% 26,156,609
2015-11-26 2015-11-24 52.341 491,274 +5,692 0.08% 25,713,741
2015-11-25 2015-11-23 53.290 485,582 +948 0.07% 25,876,526
2015-11-24 2015-11-20 54.397 484,634 -632 0.07% 26,362,452
2015-11-23 2015-11-19 53.843 485,266 -4,553 0.07% 26,128,258
2015-11-20 2015-11-18 53.369 489,819 +4,426 0.07% 26,141,042
2015-11-18 2015-11-16 53.290 485,393 +2,530 0.07% 25,866,454
2015-11-16 2015-11-12 55.187 482,863 -1,897 0.07% 26,647,891
2015-11-13 2015-11-11 54.871 484,760 -8,032 0.07% 26,599,271
2015-11-12 2015-11-10 55.504 492,792 +3,858 0.08% 27,351,695
2015-11-11 2015-11-09 56.927 488,934 -1,012 0.07% 27,833,398
2015-11-10 2015-11-06 56.848 489,946 -10,751 0.07% 27,852,270
2015-11-09 2015-11-05 55.583 500,697 -14,228 0.08% 27,830,038
2015-11-06 2015-11-04 54.555 514,925 +8,347 0.08% 28,091,605
2015-11-03 2015-10-30 54.080 506,578 -252,640 0.08% 27,395,922
2015-11-02 2015-10-29 53.843 759,218 +10,750 0.12% 40,878,702
2015-10-30 2015-10-28 56.531 748,468 +10,118 0.11% 42,311,923
2015-10-29 2015-10-27 57.875 738,350 +3,162 0.11% 42,732,357
2015-10-27 2015-10-23 57.401 735,188 -9,549 0.11% 42,200,590
2015-10-26 2015-10-22 56.452 744,737 +6,957 0.11% 42,042,122
2015-10-22 2015-10-19 57.401 737,780 +1,264 0.11% 42,349,373
2015-10-20 2015-10-16 57.638 736,516 -885 0.11% 42,451,516
2015-10-19 2015-10-15 56.927 737,401 -1,897 0.11% 41,977,803
2015-10-16 2015-10-14 56.057 739,298 +632 0.11% 41,442,816
2015-10-15 2015-10-13 56.690 738,666 +6,957 0.11% 41,874,608
2015-10-14 2015-10-12 57.480 731,709 -570 0.11% 42,058,744
2015-10-13 2015-10-09 57.322 732,279 +633 0.11% 41,975,712
2015-10-12 2015-10-08 56.927 731,646 -633 0.11% 41,650,190
2015-10-09 2015-10-07 57.322 732,279 -1,644 0.11% 41,975,712
2015-10-08 2015-10-06 55.741 733,923 +633 0.11% 40,909,399
2015-10-07 2015-10-05 56.057 733,290 +2,529 0.11% 41,106,025
2015-10-06 2015-10-02 54.634 730,761 -6,324 0.11% 39,924,262
2015-10-05 2015-09-30 52.657 737,085 +4,427 0.11% 38,812,828
2015-10-02 2015-09-29 51.550 732,658 +2,530 0.11% 37,768,730
2015-09-30 2015-09-25 54.950 730,128 -11,826 0.11% 40,120,589
2015-09-29 2015-09-24 54.634 741,954 -2,087 0.11% 40,535,778
2015-09-25 2015-09-23 54.476 744,041 -1,455 0.11% 40,532,144
2015-09-24 2015-09-22 55.108 745,496 +1,455 0.11% 41,082,947
2015-09-23 2015-09-21 54.159 744,041 -8,095 0.11% 40,296,834
2015-09-22 2015-09-18 54.713 752,136 -1,960 0.12% 41,151,527
2015-09-21 2015-09-17 53.606 754,096 +632 0.12% 40,424,050
2015-09-18 2015-09-16 53.211 753,464 -4,426 0.12% 40,092,308
2015-09-17 2015-09-15 49.969 757,890 +18,750 0.12% 37,870,997
2015-09-16 2015-09-14 49.732 739,140 -1,265 0.11% 36,758,759
2015-09-15 2015-09-11 49.890 740,405 +1,897 0.11% 36,938,750
2015-09-14 2015-09-10 49.811 738,508 -4,743 0.11% 36,785,718
2015-09-11 2015-09-09 49.811 743,251 +1,265 0.11% 37,021,971
2015-09-10 2015-09-08 48.309 741,986 -316 0.11% 35,844,325
2015-09-09 2015-09-07 44.672 742,302 +316 0.11% 33,159,851
2015-09-08 2015-09-04 44.751 741,986 -1,265 0.11% 33,204,400
2015-09-07 2015-09-02 44.909 743,251 -2,529 0.11% 33,378,539
2015-09-02 2015-08-31 47.913 745,780 +632 0.11% 35,732,783
2015-09-01 2015-08-28 48.150 745,148 +1,139 0.11% 35,879,247
2015-08-31 2015-08-27 48.388 744,009 -5,123 0.11% 36,000,879
2015-08-28 2015-08-26 44.039 749,132 -24,031 0.11% 32,991,118
2015-08-27 2015-08-25 44.988 773,163 +6,451 0.12% 34,782,982
2015-08-26 2015-08-24 45.067 766,712 +759 0.12% 34,553,385
2015-08-25 2015-08-21 48.625 765,953 -2,214 0.12% 37,244,378
2015-08-24 2015-08-20 49.574 768,167 -36,552 0.12% 38,080,854
2015-08-21 2015-08-19 51.076 804,719 -316 0.12% 41,101,745
2015-08-20 2015-08-18 50.760 805,035 +6,324 0.12% 40,863,285
2015-08-19 2015-08-17 52.341 798,711 -5,692 0.12% 41,805,281
2015-08-18 2015-08-14 52.657 804,403 -948 0.12% 42,357,605
2015-08-17 2015-08-13 53.211 805,351 +948 0.12% 42,853,249
2015-08-14 2015-08-12 52.341 804,403 -632 0.12% 42,103,205
2015-08-13 2015-08-11 54.238 805,035 +316 0.12% 43,663,884
2015-08-12 2015-08-10 55.345 804,719 -3,162 0.12% 44,537,495
2015-08-11 2015-08-07 54.159 807,881 +6,830 0.12% 43,754,372
2015-08-10 2015-08-06 52.262 801,051 -6,640 0.12% 41,864,423
2015-08-07 2015-08-05 51.629 807,691 +7,968 0.12% 41,700,563
2015-08-06 2015-08-04 51.629 799,723 +12,015 0.12% 41,289,180
2015-08-05 2015-08-03 50.997 787,708 +6,957 0.12% 40,170,613
2015-08-04 2015-07-31 52.657 780,751 +1,264 0.12% 41,112,157
2015-08-03 2015-07-30 53.448 779,487 -6,513 0.12% 41,661,899
2015-07-31 2015-07-29 53.606 786,000 +1,770 0.12% 42,134,295
2015-07-30 2015-07-28 53.448 784,230 +5,692 0.12% 41,915,402
2015-07-29 2015-07-27 56.452 778,538 -2,846 0.12% 43,950,267
2015-07-28 2015-07-24 59.852 781,384 +2,846 0.12% 46,767,471
2015-07-27 2015-07-23 61.038 778,538 +6,324 0.12% 47,520,456
2015-07-24 2015-07-22 59.141 772,214 +6,387 0.12% 45,669,132
2015-07-23 2015-07-21 61.354 765,827 +949 0.12% 46,986,802
2015-07-22 2015-07-20 60.880 764,878 +379 0.12% 46,565,727
2015-07-21 2015-07-17 61.275 764,499 +1,265 0.12% 46,844,878
2015-07-17 2015-07-15 59.694 763,234 -633 0.12% 45,560,465
2015-07-16 2015-07-14 61.354 763,867 -1,897 0.12% 46,866,547
2015-07-15 2015-07-13 62.936 765,764 +6,451 0.12% 48,193,837
2015-07-14 2015-07-10 61.275 759,313 +6,956 0.12% 46,527,105
2015-07-13 2015-07-09 58.350 752,357 +58,496 0.12% 43,899,929
2015-07-10 2015-07-08 52.736 693,861 +3,795 0.11% 36,591,634
2015-07-09 2015-07-07 56.769 690,066 -10,245 0.11% 39,174,058
2015-07-08 2015-07-06 62.936 700,311 +3,731 0.11% 44,074,511
2015-07-07 2015-07-03 67.521 696,580 +9,802 0.11% 47,034,048
2015-07-06 2015-07-02 71.317 686,778 +5,692 0.11% 48,978,604
2015-07-03 2015-06-30 73.214 681,086 -5,060 0.10% 49,865,069
2015-07-02 2015-06-29 69.893 686,146 -7,525 0.10% 47,957,031
2015-06-30 2015-06-26 73.768 693,671 -885 0.11% 51,170,383
2015-06-29 2015-06-25 76.958 694,556 +316 0.11% 53,451,788
2015-06-26 2015-06-24 77.992 694,240 +1,681 0.11% 54,144,987
2015-06-25 2015-06-23 78.230 692,559 -503 0.11% 54,179,063
2015-06-24 2015-06-22 77.753 693,062 -377 0.11% 53,887,812
2015-06-23 2015-06-19 74.732 693,439 +4,717 0.11% 51,822,186
2015-06-22 2015-06-18 75.686 688,722 -5,472 0.11% 52,126,734
2015-06-19 2015-06-17 76.243 694,194 -1,258 0.11% 52,927,219
2015-06-18 2015-06-16 74.335 695,452 +9,811 0.11% 51,696,172
2015-06-17 2015-06-15 76.958 685,641 +3,774 0.11% 52,765,705
2015-06-16 2015-06-12 79.343 681,867 -7,862 0.10% 54,101,564
2015-06-15 2015-06-11 77.833 689,729 -8,175 0.11% 53,683,496
2015-06-12 2015-06-10 76.084 697,904 +4,716 0.11% 53,099,109
2015-06-11 2015-06-09 76.720 693,188 +8,239 0.11% 53,181,179
2015-06-10 2015-06-08 79.979 684,949 -10,943 0.11% 54,781,741
2015-06-09 2015-06-05 76.879 695,892 +4,843 0.11% 53,499,279
2015-06-08 2015-06-04 78.866 691,049 +12,452 0.11% 54,500,455
2015-06-05 2015-06-03 78.866 678,597 +1,510 0.10% 53,518,412
2015-06-04 2015-06-02 79.582 677,087 +11,949 0.10% 53,883,794
2015-06-03 2015-06-01 80.615 665,138 +17,609 0.10% 53,620,311
2015-06-02 2015-05-29 78.707 647,529 +3,082 0.10% 50,965,235
2015-06-01 2015-05-28 80.377 644,447 +6,226 0.10% 51,798,594
2015-05-29 2015-05-27 83.159 638,221 +14,843 0.10% 53,074,069
2015-05-28 2015-05-26 84.511 623,378 -7,296 0.10% 52,682,254
2015-05-27 2015-05-22 82.126 630,674 +4,843 0.10% 51,794,645
2015-05-26 2015-05-21 79.502 625,831 +251 0.10% 49,754,994
2015-05-22 2015-05-20 80.854 625,580 -2,515 0.10% 50,580,535
2015-05-21 2015-05-19 81.728 628,095 -6,667 0.10% 51,333,167
2015-05-20 2015-05-18 78.230 634,762 +5,975 0.10% 49,657,589
2015-05-19 2015-05-15 80.218 628,787 -566 0.10% 50,439,913
2015-05-18 2015-05-14 79.423 629,353 -3,962 0.10% 49,984,966
2015-05-15 2015-05-13 79.820 633,315 +2,641 0.10% 50,551,389
2015-05-14 2015-05-12 82.921 630,674 +692 0.10% 52,296,045
2015-05-13 2015-05-11 84.749 629,982 -1,824 0.10% 53,390,619
2015-05-12 2015-05-08 82.364 631,806 +11,069 0.10% 52,038,301
2015-05-11 2015-05-07 80.456 620,737 -943 0.10% 49,942,210
2015-05-08 2015-05-06 80.456 621,680 +17,546 0.10% 50,018,080
2015-05-07 2015-05-05 78.310 604,134 +1,007 0.09% 47,309,583
2015-05-06 2015-05-04 78.946 603,127 -1,887 0.09% 47,614,325
2015-05-05 2015-04-30 76.561 605,014 +25,156 0.09% 46,320,296
2015-04-30 2015-04-28 77.912 579,858 -1,257 0.09% 45,178,035
2015-04-29 2015-04-27 78.230 581,115 +12,578 0.09% 45,460,771
2015-04-27 2015-04-23 79.343 568,537 -1,006 0.09% 45,109,591
2015-04-24 2015-04-22 81.172 569,543 +629 0.09% 46,230,849
2015-04-21 2015-04-17 80.456 568,914 -4,214 0.09% 45,772,722
2015-04-17 2015-04-15 79.264 573,128 -61,634 0.09% 45,428,291
2015-04-16 2015-04-14 77.912 634,762 -13,836 0.10% 49,455,729
2015-04-15 2015-04-13 83.636 648,598 +571,745 0.10% 54,246,404
2015-04-14 2015-04-10 84.511 76,853 -2,264 0.01% 6,494,918
2015-04-13 2015-04-09 82.841 79,117 +4,025 0.01% 6,554,162
2015-04-10 2015-04-08 80.297 75,092 -9,119 0.01% 6,029,685
2015-04-08 2015-04-01 70.439 84,211 -3,145 0.01% 5,931,741
2015-04-02 2015-03-31 68.849 87,356 +3,585 0.01% 6,014,371
2015-04-01 2015-03-30 67.815 83,771 -15,849 0.01% 5,680,968
2015-03-31 2015-03-27 63.761 99,620 -1,824 0.02% 6,351,854
2015-03-30 2015-03-26 64.476 101,444 +41,823 0.02% 6,540,739
2015-03-26 2015-03-24 69.883 59,621 -629 0.01% 4,166,465
2015-03-25 2015-03-23 71.155 60,250 -5,346 0.01% 4,287,061
2015-03-24 2015-03-20 70.757 65,596 -9,748 0.01% 4,641,378
2015-03-23 2015-03-19 68.928 75,344 -32,326 0.01% 5,193,347
2015-03-20 2015-03-18 67.577 107,670 +23,144 0.02% 7,276,009
2015-03-19 2015-03-17 66.861 84,526 -1,258 0.01% 5,651,529
2015-03-18 2015-03-16 67.020 85,784 +629 0.01% 5,749,280
2015-03-17 2015-03-13 64.397 85,155 -35,219 0.01% 5,483,714
2015-03-16 2015-03-12 62.648 120,374 +7,421 0.02% 7,541,166
2015-03-13 2015-03-11 60.740 112,953 +1,573 0.02% 6,860,736
2015-03-12 2015-03-10 63.443 111,380 +314 0.02% 7,066,262
2015-03-10 2015-03-06 64.158 111,066 +126 0.02% 7,125,811
2015-03-09 2015-03-05 63.522 110,940 +9,433 0.02% 7,047,167
2015-03-06 2015-03-04 63.840 101,507 +37,295 0.02% 6,480,241
2015-03-05 2015-03-03 65.907 64,212 +3,270 0.01% 4,232,046
2015-03-04 2015-03-02 68.690 60,942 +944 0.01% 4,186,104
2015-01-20 2015-01-16 70.996 59,998 -125,091 0.01% 4,259,590
2015-01-19 2015-01-15 68.690 185,089 +64,589 0.03% 12,713,759
2015-01-15 2015-01-13 65.271 120,500 -1,258 0.02% 7,865,201
2015-01-14 2015-01-12 64.715 121,758 -440 0.02% 7,879,552
2015-01-13 2015-01-09 64.238 122,198 +67,105 0.02% 7,849,736
2015-01-08 2015-01-06 64.715 55,093 +1,132 0.01% 3,565,336
2015-01-07 2015-01-05 65.907 53,961 -21,571 0.01% 3,556,429
2015-01-06 2015-01-02 65.192 75,532 +628 0.01% 4,924,073
2015-01-05 2014-12-31 62.250 74,904 +12,579 0.01% 4,662,796
2015-01-02 2014-12-29 62.171 62,325 -15,912 0.01% 3,874,794
2014-12-30 2014-12-24 55.970 78,237 -3,585 0.01% 4,378,894
2014-12-29 2014-12-22 56.844 81,822 +1,070 0.01% 4,651,101
2014-12-23 2014-12-19 54.936 80,752 -11,824 0.01% 4,436,198
2014-12-22 2014-12-18 54.380 92,576 +40,754 0.01% 5,034,242
2014-12-19 2014-12-17 54.062 51,822 +10,691 0.01% 2,801,578
2014-12-18 2014-12-16 54.936 41,131 +755 0.01% 2,259,576
2014-12-17 2014-12-15 54.141 40,376 -1,321 0.01% 2,185,999
2014-12-16 2014-12-12 54.300 41,697 -1,509 0.01% 2,264,150
2014-12-15 2014-12-11 52.790 43,206 +2,641 0.01% 2,280,824
2014-12-12 2014-12-10 53.823 40,565 +1,510 0.01% 2,183,332
2014-12-11 2014-12-09 53.426 39,055 -25,346 0.01% 2,086,534
2014-12-10 2014-12-08 59.627 64,401 +5,409 0.01% 3,840,020
2014-12-09 2014-12-05 57.321 58,992 +3,773 0.01% 3,381,489
2014-12-08 2014-12-04 57.719 55,219 +6,919 0.01% 3,187,167
2014-12-05 2014-12-03 56.208 48,300 -67,546 0.01% 2,714,852
2014-12-04 2014-12-02 57.003 115,846 +64,715 0.02% 6,603,586
2014-12-03 2014-12-01 53.664 51,131 +31,132 0.01% 2,743,896
2014-12-01 2014-11-27 55.970 19,999 +3,459 0.00% 1,119,336
2014-11-28 2014-11-26 55.811 16,540 -315 0.00% 923,107
2014-11-27 2014-11-25 51.438 16,855 +1,887 0.00% 866,987
2014-11-26 2014-11-24 52.869 14,968 -8,805 0.00% 791,343
2014-11-25 2014-11-21 48.735 23,773 -1,887 0.00% 1,158,575
2014-11-18 2014-11-14 50.484 25,660 -629 0.00% 1,295,418
2014-11-17 2014-11-13 51.199 26,289 -2,893 0.00% 1,345,983
2014-11-14 2014-11-12 47.463 29,182 -3,144 0.00% 1,385,061
2014-11-13 2014-11-11 46.827 32,326 +1,887 0.00% 1,513,725
2014-11-12 2014-11-10 46.350 30,439 -4,403 0.00% 1,410,843
2014-11-04 2014-10-31 46.111 34,842 -1,446 0.01% 1,606,611
2014-11-03 2014-10-30 45.634 36,288 -2,076 0.01% 1,655,978
2014-10-31 2014-10-29 45.555 38,364 -880 0.01% 1,747,665
2014-10-29 2014-10-27 43.726 39,244 -2,516 0.01% 1,715,993
2014-10-28 2014-10-24 43.488 41,760 +2,516 0.01% 1,816,048
2014-10-27 2014-10-23 43.567 39,244 -629 0.01% 1,709,753
2014-10-09 2014-10-07 43.567 39,873 +629 0.01% 1,737,157
2014-10-03 2014-09-29 43.329 39,244 -1,572 0.01% 1,700,393
2014-09-25 2014-09-23 43.249 40,816 -198,360 0.01% 1,765,261
2014-09-16 2014-09-12 44.521 239,176 +881 0.04% 10,648,422
2014-09-08 2014-09-04 45.555 238,295 +1,887 0.04% 10,855,483
2014-09-05 2014-09-03 45.078 236,408 -20,754 0.04% 10,656,751
2014-09-03 2014-09-01 43.806 257,162 +12,578 0.04% 11,265,177
2014-09-02 2014-08-29 43.965 244,584 +11,823 0.04% 10,753,078
2014-09-01 2014-08-28 43.567 232,761 -25,156 0.04% 10,140,757
2014-08-28 2014-08-26 44.839 257,917 -6,289 0.04% 11,564,815
2014-08-26 2014-08-22 44.680 264,206 +6,289 0.04% 11,804,799
2014-08-22 2014-08-20 43.965 257,917 +25,156 0.04% 11,339,260
2014-08-20 2014-08-18 43.885 232,761 +755 0.04% 10,214,777
2014-08-13 2014-08-11 44.601 232,006 -25,156 0.04% 10,347,649
2014-08-04 2014-07-31 44.839 257,162 +25,156 0.04% 11,530,961
2014-08-01 2014-07-30 44.919 232,006 -2,516 0.04% 10,421,429
2014-07-30 2014-07-28 45.157 234,522 +2,516 0.04% 10,590,380
2014-07-28 2014-07-24 46.191 232,006 -880 0.04% 10,716,549
2014-07-18 2014-07-16 43.726 232,886 -315 0.04% 10,183,233
2014-07-17 2014-07-15 43.408 233,201 -629 0.04% 10,122,847
2014-07-15 2014-07-11 42.931 233,830 -2,515 0.04% 10,038,610
2014-07-08 2014-07-04 42.375 236,345 -8,176 0.04% 10,015,053
2014-07-03 2014-06-30 40.864 244,521 -3,145 0.04% 9,992,149
2014-07-02 2014-06-27 39.354 247,666 -6,289 0.04% 9,746,556
2014-06-25 2014-06-23 38.479 253,955 -1,887 0.04% 9,771,961
2014-06-09 2014-06-05 38.638 255,842 -1,258 0.04% 9,885,251
2014-06-06 2014-06-04 38.320 257,100 -2,830 0.04% 9,852,098
2014-06-04 2014-05-30 38.559 259,930 -440 0.04% 10,022,539
2014-05-29 2014-05-27 36.810 260,370 +440 0.04% 9,584,105
2014-05-22 2014-05-20 37.267 259,930 +835 0.04% 9,686,833
2014-05-16 2014-05-14 37.988 259,095 -8,298 0.04% 9,842,600
2014-05-15 2014-05-13 37.508 267,393 -20,338 0.04% 10,029,247
2014-05-14 2014-05-12 36.866 287,731 -5,116 0.04% 10,607,595
2014-05-13 2014-05-09 36.305 292,847 -3,119 0.05% 10,631,913
2014-05-09 2014-05-07 36.145 295,966 +374 0.05% 10,697,710
2014-05-07 2014-05-02 36.947 295,592 -2,620 0.05% 10,921,092
2014-05-05 2014-04-30 36.626 298,212 +5,303 0.05% 10,922,292
2014-04-23 2014-04-17 37.107 292,909 +6,238 0.05% 10,868,914
2014-04-22 2014-04-16 37.107 286,671 +3,120 0.04% 10,637,442
2014-04-17 2014-04-15 37.427 283,551 +6,239 0.04% 10,612,569
2014-04-16 2014-04-14 38.630 277,312 +4,117 0.04% 10,712,434
2014-04-15 2014-04-11 38.870 273,195 -10,044 0.04% 10,619,081
2014-04-14 2014-04-10 39.271 283,239 +6,239 0.04% 11,122,991
2014-04-11 2014-04-09 38.149 277,000 +6,238 0.04% 10,567,182
2014-04-10 2014-04-08 38.950 270,762 -10,044 0.04% 10,546,210
2014-04-09 2014-04-07 38.309 280,806 -11,230 0.04% 10,757,385
2014-04-07 2014-04-03 37.828 292,036 -624 0.05% 11,047,165
2014-04-03 2014-04-01 37.748 292,660 -3,119 0.05% 11,047,315
2014-04-02 2014-03-31 37.588 295,779 -6,239 0.05% 11,117,641
2014-04-01 2014-03-28 37.027 302,018 -2,495 0.05% 11,182,715
2014-03-31 2014-03-27 36.866 304,513 -8,360 0.05% 11,226,286
2014-03-28 2014-03-26 36.466 312,873 +374 0.05% 11,409,114
2014-03-27 2014-03-25 35.905 312,499 +1,872 0.05% 11,220,161
2014-03-26 2014-03-24 35.985 310,627 -3,120 0.05% 11,177,843
2014-03-25 2014-03-21 35.103 313,747 +624 0.05% 11,013,520
2014-03-24 2014-03-20 34.302 313,123 +2,496 0.05% 10,740,665
2014-03-21 2014-03-19 35.183 310,627 -5,428 0.05% 10,928,893
2014-03-20 2014-03-18 35.103 316,055 -6,364 0.05% 11,094,538
2014-03-19 2014-03-17 34.382 322,419 +3,245 0.05% 11,085,374
2014-03-18 2014-03-14 34.943 319,174 +3,743 0.05% 11,152,865
2014-03-14 2014-03-12 35.584 315,431 +7,798 0.05% 11,224,314
2014-03-13 2014-03-11 36.065 307,633 +3,120 0.05% 11,094,759
2014-03-11 2014-03-07 36.947 304,513 -3,120 0.05% 11,250,691
2014-03-10 2014-03-06 36.786 307,633 +9,358 0.05% 11,316,654
2014-03-07 2014-03-05 37.027 298,275 -2,807 0.05% 11,044,124
2014-03-06 2014-03-04 37.588 301,082 +12,789 0.05% 11,316,968
2014-03-05 2014-03-03 37.988 288,293 +15,472 0.04% 10,951,784
2014-03-04 2014-02-28 39.351 272,821 -6,238 0.04% 10,735,734
2014-03-03 2014-02-27 38.790 279,059 +6,925 0.04% 10,824,650
2014-02-27 2014-02-25 39.030 272,134 -11,480 0.04% 10,621,460
2014-02-26 2014-02-24 39.271 283,614 -3,119 0.04% 11,137,717
2014-02-21 2014-02-19 39.912 286,733 -10,606 0.04% 11,444,043
2014-02-20 2014-02-18 39.271 297,339 -3,119 0.05% 11,676,708
2014-02-19 2014-02-17 38.229 300,458 +3,119 0.05% 11,486,153
2014-02-14 2014-02-12 38.389 297,339 -6,239 0.05% 11,414,577
2014-02-13 2014-02-11 38.309 303,578 +3,681 0.05% 11,629,757
2014-02-12 2014-02-10 36.706 299,897 +5,428 0.05% 11,008,041
2014-02-07 2014-02-05 36.145 294,469 +3,119 0.05% 10,643,601
2014-02-05 2014-01-30 37.027 291,350 +5,927 0.05% 10,787,715
2014-02-04 2014-01-28 37.588 285,423 +3,120 0.04% 10,728,383
2014-01-29 2014-01-27 37.748 282,303 +7,486 0.04% 10,656,359
2014-01-28 2014-01-24 38.469 274,817 -1,248 0.04% 10,572,003
2014-01-22 2014-01-20 38.309 276,065 +6,239 0.04% 10,575,763
2014-01-21 2014-01-17 38.950 269,826 -437 0.04% 10,509,753
2014-01-17 2014-01-15 39.271 270,263 +6,239 0.04% 10,613,414
2014-01-15 2014-01-13 39.511 264,024 +2,496 0.04% 10,431,885
2014-01-14 2014-01-10 39.671 261,528 +1,871 0.04% 10,375,185
2014-01-10 2014-01-08 41.194 259,657 -1,871 0.04% 10,696,350
2014-01-09 2014-01-07 40.152 261,528 -3,120 0.04% 10,500,945
2014-01-08 2014-01-06 40.313 264,648 -1,996 0.04% 10,668,640
2014-01-07 2014-01-03 40.393 266,644 +4,492 0.04% 10,770,474
2014-01-03 2013-12-31 41.675 262,152 +4,367 0.04% 10,925,189
2014-01-02 2013-12-27 42.557 257,785 -2,496 0.04% 10,970,454
2013-12-30 2013-12-24 42.396 260,281 -1,247 0.04% 11,034,956
2013-12-27 2013-12-20 41.835 261,528 -4,991 0.04% 10,941,104
2013-12-23 2013-12-19 42.156 266,519 +12,477 0.04% 11,235,344
2013-12-20 2013-12-18 44.240 254,042 -9,982 0.04% 11,238,725
2013-12-19 2013-12-17 43.118 264,024 -3,431 0.04% 11,384,085
2013-12-18 2013-12-16 43.198 267,455 +3,618 0.04% 11,553,457
2013-12-17 2013-12-13 43.198 263,837 +6,863 0.04% 11,397,167
2013-12-16 2013-12-12 42.797 256,974 +624 0.04% 10,997,726
2013-12-13 2013-12-11 42.717 256,350 +7,299 0.04% 10,950,476
2013-12-04 2013-12-02 46.243 249,051 +3,743 0.04% 11,516,925
2013-12-03 2013-11-29 44.400 245,308 -5,802 0.04% 10,891,656
2013-12-02 2013-11-28 44.400 251,110 -1,871 0.04% 11,149,265
2013-11-29 2013-11-27 44.079 252,981 +130,577 0.04% 11,151,237
2013-11-28 2013-11-26 43.438 122,404 -687 0.02% 5,317,008
2013-11-25 2013-11-21 42.957 123,091 -5,614 0.02% 5,287,660
2013-11-21 2013-11-19 43.118 128,705 -6,239 0.02% 5,549,453
2013-11-20 2013-11-18 42.557 134,944 -11,230 0.02% 5,742,758
2013-11-19 2013-11-15 39.591 146,174 -6,800 0.02% 5,787,214
2013-11-18 2013-11-14 36.546 152,974 -6,239 0.02% 5,590,555
2013-11-15 2013-11-13 35.744 159,213 -3,119 0.02% 5,690,964
2013-11-13 2013-11-11 36.466 162,332 +6,862 0.03% 5,919,540
2013-11-08 2013-11-06 35.424 155,470 +5,241 0.02% 5,507,333
2013-11-07 2013-11-05 36.546 150,229 +3,119 0.02% 5,490,237
2013-11-06 2013-11-04 36.225 147,110 +9,296 0.02% 5,329,090
2013-11-05 2013-11-01 36.546 137,814 -624 0.02% 5,036,521
2013-11-01 2013-10-30 35.103 138,438 -6,239 0.02% 4,859,615
2013-10-31 2013-10-29 33.901 144,677 -3,119 0.02% 4,904,698
2013-10-30 2013-10-28 33.420 147,796 +4,991 0.02% 4,939,366
2013-10-28 2013-10-24 33.901 142,805 +1,872 0.02% 4,841,236
2013-10-24 2013-10-22 36.305 140,933 -1,560 0.02% 5,116,622
2013-10-17 2013-10-15 36.065 142,493 -10,606 0.02% 5,138,999
2013-10-15 2013-10-10 35.905 153,099 +12,478 0.02% 5,496,963
2013-10-11 2013-10-09 35.985 140,621 +3,119 0.02% 5,060,215
2013-10-10 2013-10-08 36.706 137,502 -6,239 0.02% 5,047,158
2013-10-04 2013-10-02 35.344 143,741 +1,248 0.02% 5,080,327
2013-09-24 2013-09-19 37.988 142,493 -3,743 0.02% 5,413,078
2013-09-23 2013-09-18 36.947 146,236 -1,997 0.02% 5,402,909
2013-09-17 2013-09-13 37.347 148,233 -2,495 0.02% 5,536,092
2013-09-16 2013-09-12 37.588 150,728 -4,554 0.02% 5,665,513
2013-09-13 2013-09-11 36.866 155,282 -8,111 0.02% 5,724,682
2013-09-12 2013-09-10 36.706 163,393 +1,872 0.03% 5,997,515
2013-09-11 2013-09-09 36.546 161,521 +69,499 0.03% 5,902,912
2013-09-09 2013-09-05 35.103 92,022 -3,119 0.01% 3,230,266
2013-09-06 2013-09-04 34.622 95,141 -1,872 0.01% 3,294,002
2013-09-05 2013-09-03 34.542 97,013 -623 0.02% 3,351,040
2013-08-28 2013-08-26 34.302 97,636 -1,248 0.02% 3,349,085
2013-08-26 2013-08-22 34.382 98,884 -1,248 0.02% 3,399,819
2013-08-23 2013-08-21 33.741 100,132 +8,734 0.02% 3,378,527
2013-08-22 2013-08-20 33.901 91,398 -10,980 0.01% 3,098,486
2013-08-21 2013-08-19 34.542 102,378 +2,496 0.02% 3,536,359
2013-08-20 2013-08-16 35.664 99,882 +623 0.02% 3,562,211
2013-08-19 2013-08-15 35.344 99,259 -14,973 0.02% 3,508,172
2013-08-16 2013-08-13 35.023 114,232 -1,622 0.02% 4,000,752
2013-08-15 2013-08-12 34.302 115,854 -1,497 0.02% 3,973,994
2013-08-12 2013-08-08 32.859 117,351 +1,560 0.02% 3,856,054
2013-08-09 2013-08-07 32.218 115,791 +6,862 0.02% 3,730,554
2013-08-08 2013-08-06 32.859 108,929 +1,872 0.02% 3,579,314
2013-08-06 2013-08-02 33.500 107,057 +624 0.02% 3,586,442
2013-08-05 2013-08-01 33.741 106,433 +6,239 0.02% 3,591,128
2013-08-02 2013-07-31 33.420 100,194 +873 0.02% 3,348,499
2013-08-01 2013-07-30 33.500 99,321 -624 0.02% 3,327,284
2013-07-31 2013-07-29 33.741 99,945 +4,679 0.02% 3,372,218
2013-07-30 2013-07-26 34.783 95,266 +3,744 0.01% 3,313,600
2013-07-29 2013-07-25 35.263 91,522 +311 0.01% 3,227,384
2013-07-26 2013-07-24 35.504 91,211 +9,359 0.01% 3,238,347
2013-07-25 2013-07-23 35.744 81,852 +8,734 0.01% 2,925,746
2013-07-22 2013-07-18 34.863 73,118 +1,248 0.01% 2,549,095
2013-07-19 2013-07-17 34.542 71,870 -9,359 0.01% 2,482,546
2013-07-17 2013-07-15 35.584 81,229 +11,293 0.01% 2,890,457
2013-07-16 2013-07-12 36.065 69,936 +10,980 0.01% 2,522,236
2013-07-15 2013-07-11 38.549 58,956 -8,111 0.01% 2,272,718
2013-07-12 2013-07-10 36.546 67,067 -3,743 0.01% 2,451,016
2013-07-11 2013-07-09 35.504 70,810 +3,743 0.01% 2,514,032
2013-07-10 2013-07-08 36.225 67,067 +624 0.01% 2,429,516
2013-07-09 2013-07-05 36.947 66,443 -1,247 0.01% 2,454,837
2013-07-04 2013-07-02 37.107 67,690 +9,982 0.01% 2,511,759
2013-07-03 2013-06-28 38.309 57,708 -3,744 0.01% 2,210,733
2013-07-02 2013-06-27 37.748 61,452 +1,248 0.01% 2,319,687
2013-06-27 2013-06-25 36.947 60,204 +1,248 0.01% 2,224,327
2013-06-25 2013-06-21 37.988 58,956 +8,110 0.01% 2,239,643
2013-06-24 2013-06-20 38.069 50,846 +624 0.01% 1,935,632
2013-06-21 2013-06-19 39.110 50,222 +873 0.01% 1,964,203
2013-06-17 2013-06-13 38.950 49,349 +1,248 0.01% 1,922,149
2013-06-13 2013-06-10 40.072 48,101 -3,743 0.01% 1,927,510
2013-06-07 2013-06-05 40.633 51,844 +624 0.01% 2,106,585
2013-06-06 2013-06-04 41.835 51,220 +749 0.01% 2,142,804
2013-06-04 2013-05-31 42.797 50,471 +686 0.01% 2,160,009
2013-05-28 2013-05-24 43.198 49,785 +936 0.01% 2,150,600
2013-05-27 2013-05-23 44.480 48,849 +1,871 0.01% 2,172,807
2013-05-21 2013-05-16 46.484 46,978 +1,248 0.01% 2,183,710
2013-05-20 2013-05-15 45.682 45,730 +312 0.01% 2,089,048
2013-05-15 2013-05-13 44.801 45,418 -749 0.01% 2,034,756
2013-05-08 2013-05-06 45.682 46,167 +2,496 0.01% 2,109,012
2013-05-06 2013-05-02 45.442 43,671 +125 0.01% 1,984,489
2013-05-03 2013-04-30 46.243 43,546 -1,061 0.01% 2,013,708
2013-05-02 2013-04-29 44.640 44,607 +1,872 0.01% 1,991,272
2013-04-29 2013-04-25 44.720 42,735 -2,309 0.01% 1,911,131
2013-04-26 2013-04-24 43.438 45,044 -1,248 0.01% 1,956,630
2013-04-24 2013-04-22 43.118 46,292 +936 0.01% 1,996,001
2013-04-18 2013-04-16 42.797 45,356 +2,496 0.01% 1,941,102
2013-04-16 2013-04-12 42.957 42,860 -437 0.01% 1,841,151
2013-04-12 2013-04-10 43.518 43,297 -561 0.01% 1,884,213
2013-04-11 2013-04-09 42.557 43,858 -749 0.01% 1,866,448
2013-04-09 2013-04-05 41.114 44,607 -312 0.01% 1,833,973
2013-04-05 2013-04-02 42.557 44,919 -312 0.01% 1,911,600
2013-04-03 2013-03-28 42.396 45,231 +2,496 0.01% 1,917,628
2013-04-02 2013-03-27 42.316 42,735 -15,660 0.01% 1,808,382
2013-03-25 2013-03-21 42.957 58,395 +19,964 0.01% 2,508,493
2013-03-18 2013-03-14 44.720 38,431 +1,186 0.01% 1,718,654
2013-03-15 2013-03-13 43.919 37,245 +3,306 0.01% 1,635,765
2013-03-14 2013-03-12 46.484 33,939 -3,119 0.01% 1,577,609
2013-03-13 2013-03-11 47.045 37,058 +3,743 0.01% 1,743,382
2013-03-12 2013-03-08 47.846 33,315 +1,248 0.01% 1,593,994
2013-03-11 2013-03-07 47.365 32,067 +624 0.00% 1,518,862
2013-03-08 2013-03-06 47.846 31,443 +1,247 0.00% 1,504,426
2013-03-06 2013-03-04 47.526 30,196 +562 0.00% 1,435,081
2013-03-04 2013-02-28 50.411 29,634 -12,353 0.00% 1,493,872
2013-02-27 2013-02-25 48.487 41,987 +2,496 0.01% 2,035,835
2013-02-26 2013-02-22 48.247 39,491 -624 0.01% 1,905,316
2013-02-22 2013-02-20 49.289 40,115 +6,551 0.01% 1,977,217
2013-02-21 2013-02-19 48.968 33,564 +311 0.01% 1,643,567
2013-02-20 2013-02-18 50.010 33,253 +8,735 0.01% 1,662,983
2013-02-19 2013-02-15 51.052 24,518 -10,294 0.00% 1,251,690
2013-02-18 2013-02-14 49.369 34,812 -3,432 0.01% 1,718,629
2013-02-14 2013-02-07 46.724 38,244 +6,239 0.01% 1,786,917
2013-02-08 2013-02-06 47.846 32,005 -624 0.00% 1,531,315
2013-02-07 2013-02-05 47.125 32,629 +3,432 0.01% 1,537,636
2013-02-06 2013-02-04 48.648 29,197 +7,673 0.00% 1,420,363
2013-02-05 2013-02-01 50.250 21,524 -1,747 0.00% 1,081,591
2013-02-04 2013-01-31 48.648 23,271 -873 0.00% 1,132,078
2013-02-01 2013-01-30 48.648 24,144 -5,615 0.00% 1,174,547
2013-01-30 2013-01-28 48.327 29,759 -1,248 0.00% 1,438,163
2013-01-29 2013-01-25 47.365 31,007 +8,735 0.00% 1,468,655
2013-01-28 2013-01-24 48.888 22,272 +3,244 0.00% 1,088,834
2013-01-25 2013-01-23 50.411 19,028 +312 0.00% 959,216
2013-01-23 2013-01-21 51.693 18,716 +312 0.00% 967,487
2013-01-22 2013-01-18 52.014 18,404 -9,858 0.00% 957,259
2013-01-21 2013-01-17 50.331 28,262 -2,807 0.00% 1,422,443
2013-01-18 2013-01-16 50.170 31,069 +2,496 0.00% 1,558,741
2013-01-16 2013-01-14 51.533 28,573 +2,807 0.00% 1,472,446
2013-01-14 2013-01-10 51.132 25,766 -3,244 0.00% 1,317,468
2013-01-11 2013-01-09 50.892 29,010 +3,119 0.00% 1,476,366
2013-01-10 2013-01-08 50.892 25,891 +3,120 0.00% 1,317,635
2013-01-09 2013-01-07 53.216 22,771 -936 0.00% 1,211,777
2013-01-07 2013-01-03 51.773 23,707 -4,991 0.00% 1,227,387
2013-01-04 2013-01-02 53.136 28,698 +2,495 0.00% 1,524,887
2013-01-03 2012-12-31 47.205 26,203 -4,492 0.00% 1,236,912
2013-01-02 2012-12-27 45.923 30,695 +4,180 0.00% 1,409,596
2012-12-21 2012-12-19 45.762 26,515 +125 0.00% 1,213,389
2012-12-19 2012-12-17 45.843 26,390 +624 0.00% 1,209,784
2012-12-18 2012-12-14 46.644 25,766 -26,078 0.00% 1,201,828
2012-12-17 2012-12-13 43.919 51,844 -936 0.01% 2,276,940
2012-12-14 2012-12-12 43.759 52,780 -16,533 0.01% 2,309,588
2012-12-13 2012-12-11 41.996 69,313 +312 0.01% 2,910,841
2012-12-12 2012-12-10 41.915 69,001 -1,310 0.01% 2,892,208
2012-12-11 2012-12-07 42.476 70,311 -54,214 0.01% 2,986,562
2012-12-10 2012-12-06 41.274 124,525 -16,845 0.02% 5,139,682
2012-12-07 2012-12-05 41.755 141,370 -74,553 0.02% 5,902,927
2012-12-06 2012-12-04 38.549 215,923 +3,868 0.03% 8,323,700
2012-12-05 2012-12-03 38.069 212,055 +4,679 0.03% 8,072,621
2012-12-04 2012-11-30 38.630 207,376 +21,524 0.03% 8,010,839
2012-11-30 2012-11-28 37.347 185,852 +1,559 0.03% 6,941,057
2012-11-29 2012-11-27 38.149 184,293 +37,433 0.03% 7,030,533
2012-11-28 2012-11-26 38.710 146,860 +31,194 0.02% 5,684,904
2012-11-27 2012-11-23 38.790 115,666 +1,247 0.02% 4,486,664
2012-11-26 2012-11-22 38.069 114,419 -1,247 0.02% 4,355,763
2012-11-23 2012-11-21 37.347 115,666 +1,247 0.02% 4,319,804
2012-11-22 2012-11-20 36.626 114,419 -1,247 0.02% 4,190,702
2012-11-21 2012-11-19 37.748 115,666 +6,675 0.02% 4,366,154
2012-11-20 2012-11-16 37.908 108,991 +312 0.02% 4,131,657
2012-11-19 2012-11-15 38.229 108,679 +12,166 0.02% 4,154,669
2012-11-15 2012-11-13 39.511 96,513 +6,550 0.01% 3,813,337
2012-11-12 2012-11-08 40.793 89,963 -936 0.01% 3,669,899
2012-11-09 2012-11-07 41.996 90,899 +1,248 0.01% 3,817,358
2012-11-08 2012-11-06 42.156 89,651 -24,643 0.01% 3,779,317
2012-11-06 2012-11-02 43.118 114,294 -2,183 0.02% 4,928,085
2012-11-01 2012-10-30 39.832 116,477 -1,061 0.02% 4,639,477
2012-10-31 2012-10-29 38.790 117,538 +312 0.02% 4,559,278
2012-10-30 2012-10-26 39.671 117,226 -1,248 0.02% 4,650,521
2012-10-29 2012-10-25 40.793 118,474 -936 0.02% 4,832,961
2012-10-26 2012-10-24 41.354 119,410 -624 0.02% 4,938,134
2012-10-25 2012-10-22 41.114 120,034 -623 0.02% 4,935,079
2012-10-24 2012-10-19 40.313 120,657 +1,559 0.02% 4,863,993
2012-10-22 2012-10-18 41.114 119,098 +44,295 0.02% 4,896,596
2012-10-19 2012-10-17 42.156 74,803 -935 0.01% 3,153,387
2012-10-18 2012-10-16 41.515 75,738 -6,239 0.01% 3,144,243
2012-10-17 2012-10-15 40.954 81,977 +18,404 0.01% 3,357,263
2012-10-16 2012-10-12 40.874 63,573 +1,248 0.01% 2,598,456
2012-10-09 2012-10-05 40.793 62,325 -1,248 0.01% 2,542,451
2012-10-05 2012-10-03 39.671 63,573 -1,871 0.01% 2,522,031
2012-10-04 2012-09-28 39.832 65,444 -5,740 0.01% 2,606,746
2012-10-03 2012-09-27 39.030 71,184 -14,037 0.01% 2,778,330
2012-09-27 2012-09-25 36.866 85,221 -1,934 0.01% 3,141,788
2012-09-26 2012-09-24 36.626 87,155 -6,239 0.01% 3,192,133
2012-09-25 2012-09-21 36.065 93,394 +1,747 0.01% 3,368,247
2012-09-24 2012-09-20 35.183 91,647 +7,611 0.01% 3,224,447
2012-09-21 2012-09-19 36.546 84,036 -3,119 0.01% 3,071,162
2012-09-19 2012-09-17 35.424 87,155 +10,169 0.01% 3,087,358
2012-09-18 2012-09-14 36.786 76,986 +12,477 0.01% 2,832,024
2012-09-14 2012-09-12 35.584 64,509 -10,606 0.01% 2,295,492
2012-09-13 2012-09-11 34.542 75,115 +2,496 0.01% 2,594,636
2012-09-07 2012-09-05 34.702 72,619 -2,496 0.01% 2,520,058
2012-09-06 2012-09-04 35.664 75,115 +312 0.01% 2,678,916
2012-08-29 2012-08-27 36.706 74,803 +1,248 0.01% 2,745,724
2012-08-27 2012-08-23 38.710 73,555 -3,119 0.01% 2,847,291
2012-08-23 2012-08-21 39.110 76,674 -1,872 0.01% 2,998,751
2012-08-21 2012-08-17 38.389 78,546 +2,808 0.01% 3,015,310
2012-08-20 2012-08-16 38.229 75,738 +312 0.01% 2,895,374
2012-08-17 2012-08-15 38.469 75,426 +623 0.01% 2,901,581
2012-08-16 2012-08-14 38.950 74,803 +5,303 0.01% 2,913,585
2012-08-15 2012-08-13 39.110 69,500 +4,679 0.01% 2,718,173
2012-08-14 2012-08-10 40.313 64,821 -16,220 0.01% 2,613,101
2012-08-13 2012-08-09 40.473 81,041 +7,798 0.01% 3,279,961
2012-08-09 2012-08-07 40.311 73,243 -6,363 0.01% 2,952,511
2012-08-08 2012-08-06 39.904 79,606 +1,263 0.01% 3,176,597
2012-08-07 2012-08-03 39.660 78,343 -5,526 0.01% 3,107,058
2012-08-02 2012-07-31 39.660 83,869 +9,333 0.01% 3,326,217
2012-08-01 2012-07-30 39.252 74,536 +11,542 0.01% 2,925,724
2012-07-31 2012-07-27 40.718 62,994 +123 0.01% 2,565,012
2012-07-30 2012-07-26 39.008 62,871 +3,684 0.01% 2,452,483
2012-07-27 2012-07-25 39.008 59,187 +3,377 0.01% 2,308,777
2012-07-25 2012-07-23 40.881 55,810 +3,192 0.01% 2,281,581
2012-07-24 2012-07-20 44.139 52,618 +1,535 0.01% 2,322,490
2012-07-23 2012-07-19 44.057 51,083 +12,832 0.01% 2,250,577
2012-07-20 2012-07-18 43.487 38,251 +1,535 0.01% 1,663,429
2012-07-19 2012-07-17 45.116 36,716 +6,447 0.01% 1,656,477
2012-07-18 2012-07-16 47.885 30,269 +3,070 0.00% 1,449,424
2012-07-12 2012-07-10 48.536 27,199 +1,228 0.00% 1,320,138
2012-07-11 2012-07-09 48.943 25,971 +614 0.00% 1,271,111
2012-07-09 2012-07-05 48.862 25,357 +1,228 0.00% 1,238,994
2012-07-04 2012-06-29 48.129 24,129 -4,912 0.00% 1,161,307
2012-07-03 2012-06-28 46.337 29,041 +3,070 0.00% 1,345,687
2012-06-29 2012-06-27 47.315 25,971 -7,982 0.00% 1,228,811
2012-06-28 2012-06-26 47.414 33,953 +307 0.01% 1,609,854
2012-06-27 2012-06-25 46.842 33,646 +6,245 0.01% 1,576,044
2012-06-26 2012-06-22 47.332 27,401 +8,563 0.00% 1,296,956
2012-06-25 2012-06-21 47.414 18,838 +1,835 0.00% 893,188
2012-06-20 2012-06-18 50.030 17,003 +1,223 0.00% 850,662
2012-06-19 2012-06-15 52.074 15,780 +489 0.00% 821,725
2012-06-15 2012-06-13 53.137 15,291 -611 0.00% 812,511
2012-06-11 2012-06-07 49.049 15,902 -4,893 0.00% 779,980
2012-06-08 2012-06-06 48.886 20,795 +611 0.00% 1,016,577
2012-06-07 2012-06-05 47.986 20,184 -1,223 0.00% 968,558
2012-06-05 2012-06-01 48.477 21,407 -1,713 0.00% 1,037,745
2012-06-04 2012-05-31 47.905 23,120 +367 0.00% 1,107,556
2012-06-01 2012-05-30 47.496 22,753 +3,670 0.00% 1,080,675
2012-05-31 2012-05-29 48.804 19,083 -3,058 0.00% 931,325
2012-05-30 2012-05-28 47.823 22,141 -3,731 0.00% 1,058,847
2012-05-25 2012-05-23 44.471 25,872 +2,752 0.00% 1,150,560
2012-05-23 2012-05-21 46.515 23,120 +2,814 0.00% 1,075,425
2012-05-22 2012-05-18 48.967 20,306 +611 0.00% 994,332
2012-05-21 2012-05-17 50.275 19,695 -733 0.00% 990,174
2012-05-18 2012-05-16 49.376 20,428 +8,195 0.00% 1,008,656
2012-05-17 2012-05-15 53.791 12,233 -489 0.00% 658,020
2012-05-16 2012-05-14 53.545 12,722 +1,101 0.00% 681,204
2012-05-02 2012-04-27 55.753 11,621 -3,058 0.00% 647,900
2012-04-30 2012-04-26 57.469 14,679 -612 0.00% 843,591
2012-04-27 2012-04-25 56.652 15,291 -917 0.00% 866,262
2012-04-25 2012-04-23 55.998 16,208 +7,339 0.00% 907,612
2012-04-24 2012-04-20 56.325 8,869 +1,101 0.00% 499,544
2012-04-23 2012-04-19 55.998 7,768 -1,835 0.00% 434,991
2012-04-20 2012-04-18 53.055 9,603 -4,465 0.00% 509,486
2012-04-19 2012-04-17 51.502 14,068 +1,652 0.00% 724,525
2012-04-18 2012-04-16 51.420 12,416 +6,606 0.00% 638,429
2012-04-17 2012-04-13 53.055 5,810 -5,505 0.00% 308,249
2012-04-16 2012-04-12 52.156 11,315 +2,446 0.00% 590,141
2012-04-12 2012-04-10 52.319 8,869 -611 0.00% 464,018
2012-04-10 2012-04-03 50.684 9,480 -1,101 0.00% 480,485
2012-04-05 2012-04-02 50.357 10,581 -123 0.00% 532,829
2012-04-03 2012-03-30 51.747 10,704 +3,059 0.00% 553,898
2012-03-22 2012-03-20 53.464 7,645 -1,224 0.00% 408,729
2012-03-20 2012-03-16 53.954 8,869 -734 0.00% 478,519
2012-03-19 2012-03-15 53.954 9,603 -978 0.00% 518,121
2012-03-16 2012-03-14 53.382 10,581 -2,936 0.00% 564,833
2012-03-15 2012-03-13 52.074 13,517 +1,101 0.00% 703,882
2012-03-14 2012-03-12 53.055 12,416 +1,774 0.00% 658,729
2012-03-13 2012-03-09 53.872 10,642 -306 0.00% 573,309
2012-03-08 2012-03-06 52.156 10,948 +4,281 0.00% 570,999
2012-03-07 2012-03-05 55.344 6,667 -19,511 0.00% 368,977
2012-03-06 2012-03-02 56.652 26,178 +19,511 0.00% 1,483,030
2012-03-05 2012-03-01 54.526 6,667 +1,223 0.00% 363,527
2012-03-01 2012-02-28 56.488 5,444 +979 0.00% 307,522
2012-02-24 2012-02-22 58.532 4,465 -1,040 0.00% 261,345
2012-02-23 2012-02-21 57.224 5,505 +123 0.00% 315,018
2012-02-22 2012-02-20 57.878 5,382 +917 0.00% 311,499
2012-02-21 2012-02-17 57.306 4,465 +3,058 0.00% 255,870
2012-02-17 2012-02-15 58.287 1,407 -6,177 0.00% 82,009
2012-02-16 2012-02-14 54.445 7,584 -4,282 0.00% 412,908
2012-02-15 2012-02-13 54.445 11,866 +4,159 0.00% 646,039
2012-02-14 2012-02-10 52.973 7,707 -2,630 0.00% 408,264
2012-02-13 2012-02-09 53.055 10,337 +1,835 0.00% 548,428
2012-02-10 2012-02-08 53.137 8,502 +6,912 0.00% 451,767
2012-02-07 2012-02-03 51.420 1,590 -1,835 0.00% 81,758
2012-02-06 2012-02-02 51.338 3,425 -1,040 0.00% 175,833
2012-02-02 2012-01-31 46.842 4,465 -1,835 0.00% 209,149
2012-02-01 2012-01-30 45.697 6,300 +1,835 0.00% 287,894
2012-01-31 2012-01-27 47.414 4,465 -2,446 0.00% 211,704
2012-01-30 2012-01-26 47.823 6,911 -1,468 0.00% 330,504
2012-01-27 2012-01-20 46.597 8,379 -612 0.00% 390,434
2012-01-26 2012-01-19 47.332 8,991 +2,447 0.00% 425,566
2012-01-20 2012-01-18 45.534 6,544 +1,223 0.00% 297,974
2012-01-16 2012-01-12 42.264 5,321 -612 0.00% 224,887
2012-01-13 2012-01-11 42.428 5,933 -611 0.00% 251,722
2012-01-12 2012-01-10 42.264 6,544 -612 0.00% 276,576
2012-01-11 2012-01-09 40.220 7,156 -6,116 0.00% 287,816
2012-01-10 2012-01-06 39.239 13,272 +1,223 0.00% 520,784
2012-01-09 2012-01-05 40.793 12,049 -6,116 0.00% 491,509
2012-01-05 2012-01-03 42.509 18,165 +183 0.00% 772,181
2012-01-03 2011-12-29 41.774 17,982 -1,835 0.00% 751,172
2011-12-28 2011-12-22 39.485 19,817 +13,456 0.00% 782,466
2011-12-22 2011-12-20 38.831 6,361 +1,713 0.00% 247,001
2011-12-21 2011-12-19 41.038 4,648 +1,834 0.00% 190,744
2011-12-19 2011-12-15 42.019 2,814 0.00% 118,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top