History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 21,135,936 | +0 | 2.04% | 1,009,875,022 |
| 2025-10-13 | 2025-10-09 | 47.000 | 21,135,936 | +0 | 2.04% | 993,388,992 |
| 2025-10-10 | 2025-10-08 | 46.400 | 21,135,936 | +76,470 | 2.04% | 980,707,430 |
| 2025-10-09 | 2025-10-06 | 46.060 | 21,059,466 | +22,590 | 2.04% | 969,999,004 |
| 2025-10-08 | 2025-10-03 | 45.640 | 21,036,876 | +643,611 | 2.03% | 960,123,021 |
| 2025-10-06 | 2025-10-02 | 46.160 | 20,393,265 | -54,100 | 1.97% | 941,353,112 |
| 2025-10-03 | 2025-09-30 | 46.160 | 20,447,365 | +63,398 | 1.98% | 943,850,368 |
| 2025-10-02 | 2025-09-29 | 45.580 | 20,383,967 | -293,758 | 1.97% | 929,101,216 |
| 2025-09-30 | 2025-09-26 | 42.980 | 20,677,725 | +122,500 | 2.00% | 888,728,620 |
| 2025-09-29 | 2025-09-25 | 42.120 | 20,555,225 | -32,700 | 1.99% | 865,786,077 |
| 2025-09-26 | 2025-09-24 | 42.780 | 20,587,925 | +936,799 | 1.99% | 880,751,432 |
| 2025-09-25 | 2025-09-23 | 42.780 | 19,651,126 | +88,100 | 1.90% | 840,675,170 |
| 2025-09-24 | 2025-09-22 | 42.880 | 19,563,026 | +51,000 | 1.89% | 838,862,555 |
| 2025-09-23 | 2025-09-19 | 43.460 | 19,512,026 | +104,700 | 1.89% | 847,992,650 |
| 2025-09-22 | 2025-09-18 | 43.640 | 19,407,326 | +270,100 | 1.88% | 846,935,707 |
| 2025-09-19 | 2025-09-17 | 44.860 | 19,137,226 | +78,198 | 1.85% | 858,495,958 |
| 2025-09-18 | 2025-09-16 | 44.180 | 19,059,028 | +290,870 | 1.84% | 842,027,857 |
| 2025-09-17 | 2025-09-15 | 46.500 | 18,768,158 | -33,800 | 1.81% | 872,719,347 |
| 2025-09-16 | 2025-09-12 | 47.820 | 18,801,958 | -2,400 | 1.82% | 899,109,632 |
| 2025-09-15 | 2025-09-11 | 47.560 | 18,804,358 | +27,135 | 1.82% | 894,335,266 |
| 2025-09-12 | 2025-09-10 | 47.520 | 18,777,223 | -89,700 | 1.82% | 892,293,637 |
| 2025-09-11 | 2025-09-09 | 46.620 | 18,866,923 | -49,701 | 1.82% | 879,575,950 |
| 2025-09-10 | 2025-09-08 | 46.300 | 18,916,624 | +12,380 | 1.83% | 875,839,691 |
| 2025-09-09 | 2025-09-05 | 45.920 | 18,904,244 | -70,700 | 1.83% | 868,082,884 |
| 2025-09-08 | 2025-09-04 | 45.200 | 18,974,944 | +33,400 | 1.83% | 857,667,469 |
| 2025-09-05 | 2025-09-03 | 46.860 | 18,941,544 | +104,940 | 1.83% | 887,600,752 |
| 2025-09-04 | 2025-09-02 | 47.220 | 18,836,604 | +103,700 | 1.82% | 889,464,441 |
| 2025-09-03 | 2025-09-01 | 47.340 | 18,732,904 | +133,230 | 1.81% | 886,815,675 |
| 2025-09-02 | 2025-08-29 | 48.140 | 18,599,674 | +275,950 | 1.80% | 895,388,306 |
| 2025-09-01 | 2025-08-28 | 47.500 | 18,323,724 | +332,800 | 1.77% | 870,376,890 |
| 2025-08-29 | 2025-08-27 | 46.780 | 17,990,924 | +94,500 | 1.74% | 841,615,425 |
| 2025-08-28 | 2025-08-26 | 49.140 | 17,896,424 | +202,300 | 1.73% | 879,430,275 |
| 2025-08-27 | 2025-08-25 | 50.100 | 17,694,124 | -45,691 | 1.71% | 886,475,612 |
| 2025-08-26 | 2025-08-22 | 50.250 | 17,739,815 | +94,461 | 1.72% | 891,425,704 |
| 2025-08-25 | 2025-08-21 | 50.950 | 17,645,354 | +1,109 | 1.71% | 899,030,786 |
| 2025-08-22 | 2025-08-20 | 51.000 | 17,644,245 | +31,000 | 1.71% | 899,856,495 |
| 2025-08-21 | 2025-08-19 | 49.960 | 17,613,245 | +31,200 | 1.70% | 879,957,720 |
| 2025-08-20 | 2025-08-18 | 51.900 | 17,582,045 | -100,900 | 1.70% | 912,508,136 |
| 2025-08-19 | 2025-08-15 | 52.300 | 17,682,945 | -323,400 | 1.71% | 924,818,024 |
| 2025-08-18 | 2025-08-14 | 50.900 | 18,006,345 | -99,650 | 1.74% | 916,522,960 |
| 2025-08-15 | 2025-08-13 | 49.180 | 18,105,995 | +192,500 | 1.75% | 890,452,834 |
| 2025-08-14 | 2025-08-12 | 48.920 | 17,913,495 | +83,457 | 1.73% | 876,328,175 |
| 2025-08-13 | 2025-08-11 | 47.100 | 17,830,038 | +292,000 | 1.72% | 839,794,790 |
| 2025-08-12 | 2025-08-08 | 47.900 | 17,538,038 | -3,700 | 1.70% | 840,072,020 |
| 2025-08-11 | 2025-08-07 | 48.480 | 17,541,738 | -78,050 | 1.70% | 850,423,458 |
| 2025-08-08 | 2025-08-06 | 47.640 | 17,619,788 | +34,610 | 1.70% | 839,406,700 |
| 2025-08-07 | 2025-08-05 | 48.460 | 17,585,178 | +56,200 | 1.70% | 852,177,726 |
| 2025-08-06 | 2025-08-04 | 48.220 | 17,528,978 | +106,650 | 1.70% | 845,247,319 |
| 2025-08-05 | 2025-08-01 | 48.450 | 17,422,328 | -261,690 | 1.68% | 844,111,792 |
| 2025-08-04 | 2025-07-31 | 50.300 | 17,684,018 | +119,300 | 1.71% | 889,506,105 |
| 2025-08-01 | 2025-07-30 | 52.300 | 17,564,718 | -937,700 | 1.70% | 918,634,751 |
| 2025-07-31 | 2025-07-29 | 49.250 | 18,502,418 | -17,960 | 1.79% | 911,244,086 |
| 2025-07-30 | 2025-07-28 | 49.150 | 18,520,378 | -261,749 | 1.79% | 910,276,579 |
| 2025-07-29 | 2025-07-25 | 47.800 | 18,782,127 | -47,600 | 1.82% | 897,785,671 |
| 2025-07-28 | 2025-07-24 | 48.300 | 18,829,727 | -584,535 | 1.82% | 909,475,814 |
| 2025-07-25 | 2025-07-23 | 47.650 | 19,414,262 | -312,200 | 1.88% | 925,089,584 |
| 2025-07-24 | 2025-07-22 | 46.500 | 19,726,462 | -643,800 | 1.91% | 917,280,483 |
| 2025-07-23 | 2025-07-21 | 45.200 | 20,370,262 | -348,700 | 1.97% | 920,735,842 |
| 2025-07-22 | 2025-07-18 | 44.050 | 20,718,962 | -174,100 | 2.00% | 912,670,276 |
| 2025-07-21 | 2025-07-17 | 42.850 | 20,893,062 | +55,911 | 2.02% | 895,267,707 |
| 2025-07-18 | 2025-07-16 | 43.150 | 20,837,151 | -25,589 | 2.01% | 899,123,066 |
| 2025-07-17 | 2025-07-15 | 43.650 | 20,862,740 | -202,089 | 2.02% | 910,658,601 |
| 2025-07-16 | 2025-07-14 | 44.200 | 21,064,829 | -309,798 | 2.04% | 931,065,442 |
| 2025-07-15 | 2025-07-11 | 43.600 | 21,374,627 | -236,850 | 2.07% | 931,933,737 |
| 2025-07-14 | 2025-07-10 | 42.050 | 21,611,477 | -24,600 | 2.09% | 908,762,608 |
| 2025-07-11 | 2025-07-09 | 45.445 | 21,636,077 | +283,011 | 2.09% | 983,261,863 |
| 2025-07-10 | 2025-07-08 | 47.236 | 21,353,066 | +980,864 | 2.06% | 1,008,631,590 |
| 2025-07-09 | 2025-07-07 | 47.183 | 20,372,202 | -118,211 | 2.07% | 961,226,785 |
| 2025-07-08 | 2025-07-04 | 47.341 | 20,490,413 | -241,171 | 2.09% | 970,041,433 |
| 2025-07-07 | 2025-07-03 | 46.130 | 20,731,584 | -14,147 | 2.11% | 956,349,142 |
| 2025-07-04 | 2025-07-02 | 45.393 | 20,745,731 | +23,368 | 2.11% | 941,707,195 |
| 2025-07-03 | 2025-06-30 | 45.024 | 20,722,363 | -283,982 | 2.11% | 933,007,796 |
| 2025-07-02 | 2025-06-27 | 46.077 | 21,006,345 | -105,858 | 2.14% | 967,917,691 |
| 2025-06-30 | 2025-06-26 | 47.394 | 21,112,203 | -5,412 | 2.15% | 1,000,589,505 |
| 2025-06-27 | 2025-06-25 | 46.867 | 21,117,615 | -1,792,718 | 2.15% | 989,725,489 |
| 2025-06-26 | 2025-06-24 | 44.708 | 22,910,333 | -1,153,060 | 2.33% | 1,024,280,660 |
| 2025-06-25 | 2025-06-23 | 42.812 | 24,063,393 | -451,182 | 2.45% | 1,030,213,627 |
| 2025-06-24 | 2025-06-20 | 41.601 | 24,514,575 | -475,885 | 2.50% | 1,019,838,353 |
| 2025-06-23 | 2025-06-19 | 39.916 | 24,990,460 | -343,418 | 2.55% | 997,523,961 |
| 2025-06-20 | 2025-06-18 | 41.285 | 25,333,878 | -400,198 | 2.58% | 1,045,917,954 |
| 2025-06-19 | 2025-06-17 | 41.233 | 25,734,076 | -791,494 | 2.62% | 1,061,085,114 |
| 2025-06-18 | 2025-06-16 | 40.390 | 26,525,570 | -519,846 | 2.70% | 1,071,371,205 |
| 2025-06-17 | 2025-06-13 | 39.706 | 27,045,416 | -142,126 | 2.75% | 1,073,853,143 |
| 2025-06-16 | 2025-06-12 | 39.916 | 27,187,542 | +16,344 | 2.77% | 1,085,223,105 |
| 2025-06-13 | 2025-06-11 | 40.232 | 27,171,198 | +1,408,220 | 2.77% | 1,093,155,707 |
| 2025-06-12 | 2025-06-10 | 38.389 | 25,762,978 | -464,549 | 2.62% | 989,016,351 |
| 2025-06-11 | 2025-06-09 | 38.020 | 26,227,527 | -42,062 | 2.67% | 997,181,978 |
| 2025-06-10 | 2025-06-06 | 37.652 | 26,269,589 | -166,717 | 2.68% | 989,097,720 |
| 2025-06-09 | 2025-06-05 | 37.862 | 26,436,306 | -752,157 | 2.69% | 1,000,943,448 |
| 2025-06-06 | 2025-06-04 | 36.283 | 27,188,463 | -572,760 | 2.77% | 986,469,721 |
| 2025-06-05 | 2025-06-03 | 34.861 | 27,761,223 | -331,182 | 2.83% | 967,779,603 |
| 2025-06-04 | 2025-06-02 | 33.755 | 28,092,405 | +184,106 | 2.86% | 948,258,689 |
| 2025-06-03 | 2025-05-30 | 33.755 | 27,908,299 | +140,728 | 2.84% | 942,044,194 |
| 2025-06-02 | 2025-05-29 | 34.492 | 27,767,571 | -432,207 | 2.83% | 957,765,241 |
| 2025-05-30 | 2025-05-28 | 33.650 | 28,199,778 | +4,557 | 2.87% | 948,913,069 |
| 2025-05-29 | 2025-05-27 | 33.597 | 28,195,221 | +23,737 | 2.87% | 947,274,971 |
| 2025-05-28 | 2025-05-26 | 33.386 | 28,171,484 | +89,157 | 2.87% | 940,543,451 |
| 2025-05-27 | 2025-05-23 | 33.544 | 28,082,327 | +75,485 | 2.86% | 942,003,259 |
| 2025-05-26 | 2025-05-22 | 33.808 | 28,006,842 | -35,022 | 2.85% | 946,845,349 |
| 2025-05-23 | 2025-05-21 | 34.282 | 28,041,864 | +147,740 | 2.86% | 961,319,491 |
| 2025-05-22 | 2025-05-20 | 34.176 | 27,894,124 | +379,511 | 2.84% | 953,316,928 |
| 2025-05-21 | 2025-05-19 | 33.123 | 27,514,613 | +72,270 | 2.80% | 911,368,334 |
| 2025-05-20 | 2025-05-16 | 33.334 | 27,442,343 | +60,876 | 2.79% | 914,754,973 |
| 2025-05-19 | 2025-05-15 | 34.071 | 27,381,467 | -195,865 | 2.79% | 932,912,417 |
| 2025-05-16 | 2025-05-14 | 34.598 | 27,577,332 | -1,079,738 | 2.81% | 954,107,913 |
| 2025-05-15 | 2025-05-13 | 32.965 | 28,657,070 | -71,585 | 2.92% | 944,682,779 |
| 2025-05-14 | 2025-05-12 | 33.386 | 28,728,655 | -532,123 | 2.93% | 959,145,365 |
| 2025-05-13 | 2025-05-09 | 31.859 | 29,260,778 | -131,679 | 2.98% | 932,225,814 |
| 2025-05-12 | 2025-05-08 | 32.017 | 29,392,457 | -171,953 | 2.99% | 941,064,415 |
| 2025-05-09 | 2025-05-07 | 31.438 | 29,564,410 | -172,617 | 3.01% | 929,444,428 |
| 2025-05-08 | 2025-05-06 | 31.175 | 29,737,027 | -253,416 | 3.03% | 927,041,411 |
| 2025-05-07 | 2025-05-02 | 30.859 | 29,990,443 | -303,934 | 3.05% | 925,465,807 |
| 2025-05-06 | 2025-04-30 | 29.858 | 30,294,377 | +199,297 | 3.09% | 904,534,144 |
| 2025-05-02 | 2025-04-29 | 28.858 | 30,095,080 | +137,866 | 3.07% | 868,472,240 |
| 2025-04-30 | 2025-04-28 | 28.647 | 29,957,214 | +142,787 | 3.05% | 858,183,583 |
| 2025-04-29 | 2025-04-25 | 30.016 | 29,814,427 | -5,507 | 3.04% | 894,913,797 |
| 2025-04-28 | 2025-04-24 | 30.490 | 29,819,934 | -197,354 | 3.04% | 909,211,923 |
| 2025-04-25 | 2025-04-23 | 30.648 | 30,017,288 | -12,818 | 3.06% | 919,971,381 |
| 2025-04-24 | 2025-04-22 | 29.963 | 30,030,106 | +160,202 | 3.06% | 899,806,264 |
| 2025-04-23 | 2025-04-17 | 29.279 | 29,869,904 | -107,292 | 3.04% | 874,557,763 |
| 2025-04-22 | 2025-04-16 | 28.752 | 29,977,196 | +8,640 | 3.05% | 861,913,198 |
| 2025-04-17 | 2025-04-15 | 29.332 | 29,968,556 | +106,438 | 3.05% | 879,024,325 |
| 2025-04-16 | 2025-04-14 | 29.332 | 29,862,118 | +281,714 | 3.04% | 875,902,333 |
| 2025-04-15 | 2025-04-11 | 28.594 | 29,580,404 | -168,439 | 3.01% | 845,831,415 |
| 2025-04-14 | 2025-04-10 | 27.962 | 29,748,843 | +679,282 | 3.03% | 831,848,967 |
| 2025-04-11 | 2025-04-09 | 28.226 | 29,069,561 | -148,310 | 2.96% | 820,508,612 |
| 2025-04-10 | 2025-04-08 | 27.278 | 29,217,871 | +287,980 | 2.98% | 796,999,791 |
| 2025-04-09 | 2025-04-07 | 26.857 | 28,929,891 | +2,724,940 | 2.95% | 776,956,768 |
| 2025-04-08 | 2025-04-03 | 32.281 | 26,204,951 | +441,132 | 2.67% | 845,909,120 |
| 2025-04-07 | 2025-04-02 | 33.966 | 25,763,819 | -470,852 | 2.62% | 875,084,184 |
| 2025-04-03 | 2025-04-01 | 32.386 | 26,234,671 | -156,950 | 2.67% | 849,631,526 |
| 2025-04-02 | 2025-03-31 | 31.227 | 26,391,621 | +310,008 | 2.69% | 824,139,329 |
| 2025-04-01 | 2025-03-28 | 31.596 | 26,081,613 | -66,939 | 2.66% | 824,072,796 |
| 2025-03-31 | 2025-03-27 | 29.963 | 26,148,552 | -80,706 | 2.66% | 783,501,426 |
| 2025-03-28 | 2025-03-26 | 29.384 | 26,229,258 | +187,524 | 2.67% | 770,726,133 |
| 2025-03-27 | 2025-03-25 | 29.490 | 26,041,734 | +94,474 | 2.65% | 767,958,597 |
| 2025-03-26 | 2025-03-24 | 30.543 | 25,947,260 | +140,050 | 2.64% | 792,500,195 |
| 2025-03-25 | 2025-03-21 | 30.174 | 25,807,210 | -61,622 | 2.63% | 778,709,653 |
| 2025-03-24 | 2025-03-20 | 30.595 | 25,868,832 | +347,893 | 2.63% | 791,467,040 |
| 2025-03-21 | 2025-03-19 | 32.754 | 25,520,939 | -37,600 | 2.60% | 835,924,232 |
| 2025-03-20 | 2025-03-18 | 32.596 | 25,558,539 | +31,238 | 2.60% | 833,118,070 |
| 2025-03-19 | 2025-03-17 | 32.649 | 25,527,301 | -178,979 | 2.60% | 833,444,086 |
| 2025-03-18 | 2025-03-14 | 32.544 | 25,706,280 | -1,647,752 | 2.62% | 836,580,215 |
| 2025-03-17 | 2025-03-13 | 29.226 | 27,354,032 | -72,066 | 2.79% | 799,455,352 |
| 2025-03-14 | 2025-03-12 | 29.332 | 27,426,098 | -162,458 | 2.79% | 804,450,080 |
| 2025-03-13 | 2025-03-11 | 28.910 | 27,588,556 | -29,250 | 2.81% | 797,592,745 |
| 2025-03-12 | 2025-03-10 | 28.752 | 27,617,806 | -19,464 | 2.81% | 794,075,319 |
| 2025-03-11 | 2025-03-07 | 28.910 | 27,637,270 | -251,140 | 2.81% | 799,001,080 |
| 2025-03-10 | 2025-03-06 | 29.068 | 27,888,410 | -520,131 | 2.84% | 810,667,408 |
| 2025-03-07 | 2025-03-05 | 27.857 | 28,408,541 | -31,333 | 2.89% | 791,378,929 |
| 2025-03-06 | 2025-03-04 | 27.330 | 28,439,874 | +141,284 | 2.90% | 777,275,371 |
| 2025-03-05 | 2025-03-03 | 27.541 | 28,298,590 | -45,575 | 2.88% | 779,374,813 |
| 2025-03-04 | 2025-02-28 | 27.646 | 28,344,165 | +407,710 | 2.89% | 783,615,200 |
| 2025-03-03 | 2025-02-27 | 29.858 | 27,936,455 | +31,998 | 2.85% | 834,130,949 |
| 2025-02-28 | 2025-02-26 | 30.069 | 27,904,457 | -394,323 | 2.84% | 839,053,329 |
| 2025-02-27 | 2025-02-25 | 28.278 | 28,298,780 | -73,680 | 2.88% | 800,242,991 |
| 2025-02-26 | 2025-02-24 | 29.332 | 28,372,460 | -809,060 | 2.89% | 832,208,349 |
| 2025-02-25 | 2025-02-21 | 27.857 | 29,181,520 | -51,178 | 2.97% | 812,911,865 |
| 2025-02-24 | 2025-02-20 | 26.593 | 29,232,698 | +49,089 | 2.98% | 777,392,164 |
| 2025-02-21 | 2025-02-19 | 27.067 | 29,183,609 | +47,664 | 2.97% | 789,917,977 |
| 2025-02-20 | 2025-02-18 | 27.278 | 29,135,945 | -259,685 | 2.97% | 794,765,029 |
| 2025-02-19 | 2025-02-17 | 27.278 | 29,395,630 | +112,989 | 2.99% | 801,848,669 |
| 2025-02-18 | 2025-02-14 | 26.751 | 29,282,641 | -42,898 | 2.98% | 783,346,372 |
| 2025-02-17 | 2025-02-13 | 25.593 | 29,325,539 | +135,493 | 2.99% | 750,519,798 |
| 2025-02-14 | 2025-02-12 | 26.751 | 29,190,046 | +332,985 | 2.97% | 780,869,342 |
| 2025-02-13 | 2025-02-11 | 26.014 | 28,857,061 | +34,105 | 2.94% | 750,687,055 |
| 2025-02-12 | 2025-02-10 | 26.909 | 28,822,956 | +231,581 | 2.94% | 775,602,677 |
| 2025-02-11 | 2025-02-07 | 26.593 | 28,591,375 | +92,575 | 2.91% | 760,337,307 |
| 2025-02-10 | 2025-02-06 | 25.751 | 28,498,800 | -249,431 | 2.90% | 733,863,543 |
| 2025-02-07 | 2025-02-05 | 25.382 | 28,748,231 | +87,258 | 2.93% | 729,689,412 |
| 2025-02-06 | 2025-02-04 | 25.645 | 28,660,973 | -19,654 | 2.92% | 735,021,042 |
| 2025-02-05 | 2025-02-03 | 25.119 | 28,680,627 | +2,943 | 2.92% | 720,421,891 |
| 2025-02-04 | 2025-01-28 | 25.593 | 28,677,684 | -50,893 | 2.92% | 733,939,438 |
| 2025-02-03 | 2025-01-24 | 25.909 | 28,728,577 | +329,378 | 2.93% | 744,318,988 |
| 2025-01-27 | 2025-01-23 | 25.277 | 28,399,199 | +31,903 | 2.89% | 717,839,263 |
| 2025-01-24 | 2025-01-22 | 24.803 | 28,367,296 | -26,016 | 2.89% | 703,588,493 |
| 2025-01-23 | 2025-01-21 | 25.329 | 28,393,312 | +222,086 | 2.89% | 719,185,647 |
| 2025-01-22 | 2025-01-20 | 25.171 | 28,171,226 | -110,901 | 2.87% | 709,109,861 |
| 2025-01-21 | 2025-01-17 | 24.803 | 28,282,127 | -238,796 | 2.88% | 701,476,063 |
| 2025-01-20 | 2025-01-16 | 23.960 | 28,520,923 | -1,709 | 2.90% | 683,368,339 |
| 2025-01-17 | 2025-01-15 | 23.381 | 28,522,632 | -134,068 | 2.90% | 666,887,304 |
| 2025-01-16 | 2025-01-14 | 23.328 | 28,656,700 | +91,625 | 2.92% | 668,512,888 |
| 2025-01-15 | 2025-01-13 | 22.538 | 28,565,075 | +15,851 | 2.91% | 643,811,928 |
| 2025-01-14 | 2025-01-10 | 22.275 | 28,549,224 | +107,767 | 2.91% | 635,937,677 |
| 2025-01-13 | 2025-01-09 | 23.381 | 28,441,457 | +131,315 | 2.90% | 664,989,352 |
| 2025-01-10 | 2025-01-08 | 23.223 | 28,310,142 | +73,205 | 2.88% | 657,446,652 |
| 2025-01-09 | 2025-01-07 | 23.644 | 28,236,937 | +112,325 | 2.88% | 667,642,242 |
| 2025-01-08 | 2025-01-06 | 23.486 | 28,124,612 | +73,016 | 2.86% | 660,543,281 |
| 2025-01-07 | 2025-01-03 | 23.434 | 28,051,596 | +303,646 | 2.86% | 657,351,211 |
| 2025-01-06 | 2025-01-02 | 23.434 | 27,747,950 | +382,265 | 2.83% | 650,235,677 |
| 2025-01-03 | 2024-12-31 | 24.855 | 27,365,685 | +46,335 | 2.79% | 680,186,805 |
| 2025-01-02 | 2024-12-27 | 25.171 | 27,319,350 | -84,220 | 2.78% | 687,666,930 |
| 2024-12-30 | 2024-12-24 | 25.329 | 27,403,570 | +87,638 | 2.79% | 694,116,073 |
| 2024-12-27 | 2024-12-20 | 24.540 | 27,315,932 | +13,958 | 2.78% | 670,319,449 |
| 2024-12-23 | 2024-12-19 | 24.803 | 27,301,974 | +83,934 | 2.78% | 677,165,520 |
| 2024-12-20 | 2024-12-18 | 25.171 | 27,218,040 | -105,488 | 2.77% | 685,116,813 |
| 2024-12-19 | 2024-12-17 | 24.750 | 27,323,528 | +151,823 | 2.78% | 676,261,266 |
| 2024-12-18 | 2024-12-16 | 25.013 | 27,171,705 | +63,711 | 2.77% | 679,657,919 |
| 2024-12-17 | 2024-12-13 | 25.435 | 27,107,994 | +332,986 | 2.76% | 689,484,317 |
| 2024-12-16 | 2024-12-12 | 27.015 | 26,775,008 | -51,367 | 2.73% | 723,313,973 |
| 2024-12-13 | 2024-12-11 | 26.646 | 26,826,375 | -40,867 | 2.73% | 714,812,912 |
| 2024-12-12 | 2024-12-10 | 27.541 | 26,867,242 | +239,176 | 2.74% | 739,953,888 |
| 2024-12-11 | 2024-12-09 | 28.647 | 26,628,066 | -269,655 | 2.71% | 762,813,561 |
| 2024-12-10 | 2024-12-06 | 26.435 | 26,897,721 | -30,289 | 2.74% | 711,048,267 |
| 2024-12-09 | 2024-12-05 | 25.435 | 26,928,010 | -17,185 | 2.74% | 684,906,474 |
| 2024-12-06 | 2024-12-04 | 25.856 | 26,945,195 | +8,830 | 2.74% | 696,695,016 |
| 2024-12-05 | 2024-12-03 | 26.225 | 26,936,365 | -117,452 | 2.74% | 706,395,968 |
| 2024-12-04 | 2024-12-02 | 25.645 | 27,053,817 | +125,653 | 2.76% | 693,804,943 |
| 2024-12-03 | 2024-11-29 | 25.066 | 26,928,164 | +17,850 | 2.74% | 674,984,153 |
| 2024-12-02 | 2024-11-28 | 24.592 | 26,910,314 | -21,838 | 2.74% | 661,782,878 |
| 2024-11-29 | 2024-11-27 | 24.855 | 26,932,152 | +21,743 | 2.74% | 669,411,141 |
| 2024-11-28 | 2024-11-26 | 23.750 | 26,910,409 | +88,208 | 2.74% | 639,111,631 |
| 2024-11-27 | 2024-11-25 | 23.960 | 26,822,201 | -135,397 | 2.73% | 642,666,541 |
| 2024-11-26 | 2024-11-22 | 24.118 | 26,957,598 | +103,304 | 2.75% | 650,169,438 |
| 2024-11-25 | 2024-11-21 | 26.172 | 26,854,294 | -16,141 | 2.74% | 702,829,543 |
| 2024-11-22 | 2024-11-20 | 26.330 | 26,870,435 | -14,053 | 2.74% | 707,496,967 |
| 2024-11-21 | 2024-11-19 | 26.119 | 26,884,488 | +1,804 | 2.74% | 702,204,046 |
| 2024-11-20 | 2024-11-18 | 25.909 | 26,882,684 | -64,565 | 2.74% | 696,494,370 |
| 2024-11-19 | 2024-11-15 | 25.382 | 26,947,249 | +110,995 | 2.74% | 683,976,774 |
| 2024-11-18 | 2024-11-14 | 26.277 | 26,836,254 | +10,255 | 2.73% | 705,183,789 |
| 2024-11-15 | 2024-11-13 | 27.913 | 26,825,999 | +265,875 | 2.73% | 748,799,147 |
| 2024-11-14 | 2024-11-12 | 27.752 | 26,560,124 | +1,132,128 | 2.71% | 737,084,035 |
| 2024-11-13 | 2024-11-11 | 29.584 | 25,427,996 | +169,523 | 2.65% | 752,253,394 |
| 2024-11-12 | 2024-11-08 | 30.554 | 25,258,473 | +39,621 | 2.63% | 771,737,898 |
| 2024-11-11 | 2024-11-07 | 31.955 | 25,218,852 | -219,722 | 2.63% | 805,860,156 |
| 2024-11-08 | 2024-11-06 | 29.206 | 25,438,574 | +50,755 | 2.65% | 742,970,767 |
| 2024-11-07 | 2024-11-05 | 30.608 | 25,387,819 | +46,858 | 2.65% | 777,057,947 |
| 2024-11-06 | 2024-11-04 | 28.991 | 25,340,961 | -94,458 | 2.64% | 734,657,697 |
| 2024-11-05 | 2024-11-01 | 28.506 | 25,435,419 | -14,660 | 2.65% | 725,060,499 |
| 2024-11-04 | 2024-10-31 | 28.344 | 25,450,079 | +30,156 | 2.65% | 721,364,151 |
| 2024-11-01 | 2024-10-30 | 27.805 | 25,419,923 | +163,863 | 2.65% | 706,811,504 |
| 2024-10-31 | 2024-10-29 | 28.560 | 25,256,060 | -41,198 | 2.63% | 721,308,662 |
| 2024-10-30 | 2024-10-28 | 28.183 | 25,297,258 | +290,518 | 2.64% | 712,943,011 |
| 2024-10-29 | 2024-10-25 | 28.937 | 25,006,740 | -329,025 | 2.61% | 723,620,799 |
| 2024-10-28 | 2024-10-24 | 28.829 | 25,335,765 | +555,984 | 2.64% | 730,411,296 |
| 2024-10-25 | 2024-10-23 | 28.829 | 24,779,781 | +452,711 | 2.58% | 714,382,690 |
| 2024-10-24 | 2024-10-22 | 28.344 | 24,327,070 | +405,946 | 2.54% | 689,533,270 |
| 2024-10-23 | 2024-10-21 | 28.775 | 23,921,124 | +349,067 | 2.49% | 688,339,222 |
| 2024-10-22 | 2024-10-18 | 29.260 | 23,572,057 | -732,744 | 2.46% | 689,726,622 |
| 2024-10-21 | 2024-10-17 | 26.566 | 24,304,801 | -9,928 | 2.53% | 645,681,980 |
| 2024-10-18 | 2024-10-16 | 26.889 | 24,314,729 | +5,567 | 2.53% | 653,807,136 |
| 2024-10-17 | 2024-10-15 | 26.889 | 24,309,162 | +615,739 | 2.53% | 653,657,443 |
| 2024-10-16 | 2024-10-14 | 29.745 | 23,693,423 | -25,959 | 2.47% | 704,768,627 |
| 2024-10-15 | 2024-10-10 | 30.985 | 23,719,382 | -362,011 | 2.47% | 734,938,318 |
| 2024-10-14 | 2024-10-09 | 28.075 | 24,081,393 | +587,299 | 2.51% | 676,081,427 |
| 2024-10-10 | 2024-10-08 | 28.614 | 23,494,094 | +216,474 | 2.45% | 672,253,234 |
| 2024-10-09 | 2024-10-07 | 38.259 | 23,277,620 | -2,588,876 | 2.43% | 890,587,510 |
| 2024-10-08 | 2024-10-04 | 31.739 | 25,866,496 | -1,299,404 | 2.70% | 820,979,992 |
| 2024-10-07 | 2024-10-03 | 29.745 | 27,165,900 | -479,619 | 2.83% | 808,058,592 |
| 2024-10-04 | 2024-10-02 | 29.153 | 27,645,519 | -1,802,679 | 2.88% | 805,938,105 |
| 2024-10-03 | 2024-09-30 | 26.135 | 29,448,198 | -622,730 | 3.07% | 769,626,725 |
| 2024-10-02 | 2024-09-27 | 23.225 | 30,070,928 | +208,965 | 3.13% | 698,399,272 |
| 2024-09-30 | 2024-09-26 | 21.986 | 29,861,963 | -595,047 | 3.11% | 656,535,468 |
| 2024-09-27 | 2024-09-25 | 20.455 | 30,457,010 | -538,770 | 3.17% | 623,007,316 |
| 2024-09-26 | 2024-09-24 | 19.873 | 30,995,780 | -378,446 | 3.23% | 615,989,287 |
| 2024-09-25 | 2024-09-23 | 18.343 | 31,374,226 | -123,315 | 3.27% | 575,495,920 |
| 2024-09-24 | 2024-09-20 | 18.235 | 31,497,541 | -23,475 | 3.28% | 574,363,299 |
| 2024-09-23 | 2024-09-19 | 17.977 | 31,521,016 | +92,046 | 3.29% | 566,638,301 |
| 2024-09-20 | 2024-09-17 | 17.308 | 31,428,970 | +22,918 | 3.28% | 543,983,043 |
| 2024-09-19 | 2024-09-16 | 17.028 | 31,406,052 | +1,114 | 3.27% | 534,786,093 |
| 2024-09-17 | 2024-09-13 | 17.179 | 31,404,938 | -1,508,264 | 3.27% | 539,505,567 |
| 2024-09-16 | 2024-09-12 | 17.071 | 32,913,202 | +38,228 | 3.43% | 561,868,888 |
| 2024-09-13 | 2024-09-11 | 17.071 | 32,874,974 | +8,643 | 3.43% | 561,216,289 |
| 2024-09-12 | 2024-09-10 | 17.179 | 32,866,331 | -19,207 | 3.43% | 564,610,843 |
| 2024-09-11 | 2024-09-09 | 17.351 | 32,885,538 | +94,458 | 3.43% | 570,611,474 |
| 2024-09-10 | 2024-09-05 | 18.020 | 32,791,080 | -35,537 | 3.42% | 590,883,233 |
| 2024-09-09 | 2024-09-04 | 17.761 | 32,826,617 | +32,011 | 3.42% | 583,032,827 |
| 2024-09-05 | 2024-09-03 | 18.041 | 32,794,606 | +16,702 | 3.42% | 591,653,644 |
| 2024-09-04 | 2024-09-02 | 18.386 | 32,777,904 | +131,109 | 3.42% | 602,656,546 |
| 2024-09-03 | 2024-08-30 | 18.235 | 32,646,795 | -254,238 | 3.40% | 595,320,151 |
| 2024-09-02 | 2024-08-29 | 16.985 | 32,901,033 | -129,810 | 3.43% | 558,824,476 |
| 2024-08-30 | 2024-08-28 | 16.942 | 33,030,843 | -284,673 | 3.44% | 559,605,368 |
| 2024-08-29 | 2024-08-27 | 16.489 | 33,315,516 | -162,193 | 3.47% | 549,348,126 |
| 2024-08-28 | 2024-08-26 | 16.468 | 33,477,709 | -7,423 | 3.49% | 551,300,970 |
| 2024-08-27 | 2024-08-23 | 16.123 | 33,485,132 | +8,908 | 3.49% | 539,875,080 |
| 2024-08-26 | 2024-08-22 | 15.843 | 33,476,224 | +56,601 | 3.49% | 530,351,098 |
| 2024-08-23 | 2024-08-21 | 15.907 | 33,419,623 | -267,229 | 3.48% | 531,615,429 |
| 2024-08-22 | 2024-08-20 | 16.037 | 33,686,852 | -105,036 | 3.51% | 540,222,953 |
| 2024-08-21 | 2024-08-19 | 16.338 | 33,791,888 | -16,887 | 3.52% | 552,104,556 |
| 2024-08-20 | 2024-08-16 | 16.015 | 33,808,775 | -12,062 | 3.52% | 541,449,451 |
| 2024-08-19 | 2024-08-15 | 15.886 | 33,820,837 | +17,722 | 3.52% | 537,268,659 |
| 2024-08-16 | 2024-08-14 | 15.756 | 33,803,115 | +24,403 | 3.52% | 532,615,460 |
| 2024-08-15 | 2024-08-13 | 15.994 | 33,778,712 | -62,838 | 3.52% | 540,239,904 |
| 2024-08-14 | 2024-08-12 | 15.929 | 33,841,550 | +25,331 | 3.53% | 539,056,582 |
| 2024-08-13 | 2024-08-09 | 15.843 | 33,816,219 | -8,258 | 3.52% | 535,737,510 |
| 2024-08-12 | 2024-08-08 | 15.649 | 33,824,477 | +19,670 | 3.53% | 529,306,685 |
| 2024-08-09 | 2024-08-07 | 15.800 | 33,804,807 | +2,784 | 3.52% | 534,099,417 |
| 2024-08-08 | 2024-08-06 | 15.692 | 33,802,023 | +28,950 | 3.52% | 530,412,488 |
| 2024-08-07 | 2024-08-05 | 15.929 | 33,773,073 | -61,240 | 3.52% | 537,965,823 |
| 2024-08-06 | 2024-08-02 | 16.101 | 33,834,313 | +5,382 | 3.53% | 544,775,581 |
| 2024-08-05 | 2024-08-01 | 16.403 | 33,828,931 | -37,301 | 3.53% | 554,897,284 |
| 2024-08-02 | 2024-07-31 | 16.425 | 33,866,232 | -93,159 | 3.53% | 556,239,107 |
| 2024-08-01 | 2024-07-30 | 15.649 | 33,959,391 | +5,567 | 3.54% | 531,417,904 |
| 2024-07-31 | 2024-07-29 | 15.821 | 33,953,824 | -30,063 | 3.54% | 537,185,673 |
| 2024-07-30 | 2024-07-26 | 15.627 | 33,983,887 | +8,411 | 3.54% | 531,068,725 |
| 2024-07-29 | 2024-07-25 | 15.476 | 33,975,476 | -22,455 | 3.54% | 525,810,994 |
| 2024-07-26 | 2024-07-24 | 15.713 | 33,997,931 | +34,703 | 3.54% | 534,219,436 |
| 2024-07-25 | 2024-07-23 | 15.843 | 33,963,228 | +57,713 | 3.54% | 538,066,518 |
| 2024-07-24 | 2024-07-22 | 15.950 | 33,905,515 | -182,049 | 3.53% | 540,806,289 |
| 2024-07-23 | 2024-07-19 | 15.950 | 34,087,564 | -41,291 | 3.55% | 543,710,042 |
| 2024-07-22 | 2024-07-18 | 16.381 | 34,128,855 | -50,290 | 3.56% | 559,081,316 |
| 2024-07-19 | 2024-07-17 | 16.252 | 34,179,145 | -49,642 | 3.56% | 555,484,837 |
| 2024-07-18 | 2024-07-16 | 15.994 | 34,228,787 | +130,831 | 3.57% | 547,438,179 |
| 2024-07-17 | 2024-07-15 | 16.468 | 34,097,956 | -29,228 | 3.55% | 561,515,014 |
| 2024-07-16 | 2024-07-12 | 16.705 | 34,127,184 | -148,461 | 3.56% | 570,087,902 |
| 2024-07-15 | 2024-07-11 | 16.123 | 34,275,645 | -43,277 | 3.57% | 552,620,387 |
| 2024-07-12 | 2024-07-10 | 17.902 | 34,318,922 | +50,941 | 3.58% | 614,370,591 |
| 2024-07-11 | 2024-07-09 | 17.856 | 34,267,981 | +2,054,578 | 3.57% | 611,887,698 |
| 2024-07-10 | 2024-07-08 | 17.604 | 32,213,403 | -742,617 | 3.57% | 567,079,010 |
| 2024-07-09 | 2024-07-05 | 17.764 | 32,956,020 | +80,361 | 3.65% | 585,439,751 |
| 2024-07-08 | 2024-07-04 | 18.039 | 32,875,659 | +52,440 | 3.64% | 593,054,965 |
| 2024-07-05 | 2024-07-03 | 18.085 | 32,823,219 | +6,107 | 3.64% | 593,613,707 |
| 2024-07-04 | 2024-07-02 | 17.925 | 32,817,112 | +475,708 | 3.64% | 588,237,706 |
| 2024-07-03 | 2024-06-28 | 17.077 | 32,341,404 | +77,132 | 3.58% | 552,282,000 |
| 2024-07-02 | 2024-06-27 | 17.283 | 32,264,272 | +163,165 | 3.58% | 557,620,797 |
| 2024-06-28 | 2024-06-26 | 17.879 | 32,101,107 | +42,056 | 3.56% | 573,931,893 |
| 2024-06-27 | 2024-06-25 | 17.948 | 32,059,051 | +13,437 | 3.55% | 575,384,517 |
| 2024-06-26 | 2024-06-24 | 17.993 | 32,045,614 | +60,816 | 3.55% | 576,612,431 |
| 2024-06-25 | 2024-06-21 | 18.200 | 31,984,798 | +1,396 | 3.54% | 582,116,436 |
| 2024-06-24 | 2024-06-20 | 18.589 | 31,983,402 | -257,224 | 3.54% | 594,553,935 |
| 2024-06-21 | 2024-06-19 | 18.589 | 32,240,626 | -131,840 | 3.57% | 599,335,589 |
| 2024-06-20 | 2024-06-18 | 18.016 | 32,372,466 | -76,609 | 3.59% | 583,235,669 |
| 2024-06-19 | 2024-06-17 | 17.993 | 32,449,075 | -183,757 | 3.60% | 583,872,102 |
| 2024-06-18 | 2024-06-14 | 18.177 | 32,632,832 | -38,827 | 3.62% | 593,162,517 |
| 2024-06-17 | 2024-06-13 | 17.902 | 32,671,659 | +273,453 | 3.62% | 584,881,613 |
| 2024-06-14 | 2024-06-12 | 17.810 | 32,398,206 | -881,993 | 3.59% | 577,015,831 |
| 2024-06-13 | 2024-06-11 | 17.948 | 33,280,199 | +90,831 | 3.69% | 597,301,250 |
| 2024-06-12 | 2024-06-07 | 18.429 | 33,189,368 | +37,432 | 3.68% | 611,646,899 |
| 2024-06-11 | 2024-06-06 | 18.498 | 33,151,936 | +46,594 | 3.67% | 613,236,755 |
| 2024-06-07 | 2024-06-05 | 18.658 | 33,105,342 | +22,337 | 3.67% | 617,686,672 |
| 2024-06-06 | 2024-06-04 | 18.819 | 33,083,005 | +595,131 | 3.67% | 622,578,121 |
| 2024-06-05 | 2024-06-03 | 18.567 | 32,487,874 | -1,047 | 3.60% | 603,187,118 |
| 2024-06-04 | 2024-05-31 | 18.314 | 32,488,921 | +27,921 | 3.60% | 595,014,863 |
| 2024-06-03 | 2024-05-30 | 18.589 | 32,461,000 | -38,828 | 3.60% | 603,432,221 |
| 2024-05-31 | 2024-05-29 | 18.910 | 32,499,828 | +39,526 | 3.60% | 614,583,304 |
| 2024-05-30 | 2024-05-28 | 19.415 | 32,460,302 | +242,914 | 3.60% | 630,204,810 |
| 2024-05-29 | 2024-05-27 | 19.552 | 32,217,388 | +977,679 | 3.57% | 629,919,577 |
| 2024-05-28 | 2024-05-24 | 19.277 | 31,239,709 | -144,318 | 3.46% | 602,211,053 |
| 2024-05-27 | 2024-05-23 | 19.713 | 31,384,027 | +19,458 | 3.48% | 618,661,182 |
| 2024-05-24 | 2024-05-22 | 20.263 | 31,364,569 | -117,444 | 3.48% | 635,531,873 |
| 2024-05-23 | 2024-05-21 | 20.056 | 31,482,013 | +59,370 | 3.49% | 631,417,034 |
| 2024-05-22 | 2024-05-20 | 20.790 | 31,422,643 | -347,183 | 3.48% | 653,274,559 |
| 2024-05-21 | 2024-05-17 | 20.859 | 31,769,826 | -42,057 | 3.52% | 662,677,119 |
| 2024-05-20 | 2024-05-16 | 20.125 | 31,811,883 | -63,869 | 3.53% | 640,220,593 |
| 2024-05-17 | 2024-05-14 | 19.392 | 31,875,752 | +324,409 | 3.53% | 618,125,342 |
| 2024-05-16 | 2024-05-13 | 20.056 | 31,551,343 | -35,263 | 3.50% | 632,807,547 |
| 2024-05-14 | 2024-05-10 | 19.208 | 31,586,606 | -490,261 | 3.50% | 606,726,171 |
| 2024-05-13 | 2024-05-09 | 18.108 | 32,076,867 | -193,093 | 3.56% | 580,851,054 |
| 2024-05-10 | 2024-05-08 | 17.787 | 32,269,960 | -71,199 | 3.58% | 573,992,074 |
| 2024-05-09 | 2024-05-07 | 18.452 | 32,341,159 | -7,416 | 3.58% | 596,756,567 |
| 2024-05-08 | 2024-05-06 | 18.337 | 32,348,575 | -124,222 | 3.59% | 593,185,994 |
| 2024-05-07 | 2024-05-03 | 18.544 | 32,472,797 | +502,756 | 3.60% | 602,162,861 |
| 2024-05-06 | 2024-05-02 | 18.108 | 31,970,041 | -204,435 | 3.54% | 578,916,638 |
| 2024-05-03 | 2024-04-30 | 17.329 | 32,174,476 | -129,048 | 3.57% | 557,543,844 |
| 2024-05-02 | 2024-04-29 | 17.466 | 32,303,524 | -62,300 | 3.58% | 564,222,785 |
| 2024-04-30 | 2024-04-26 | 16.916 | 32,365,824 | +42,144 | 3.59% | 547,505,866 |
| 2024-04-29 | 2024-04-25 | 16.412 | 32,323,680 | +22,337 | 3.58% | 530,492,890 |
| 2024-04-26 | 2024-04-24 | 16.412 | 32,301,343 | -121,632 | 3.58% | 530,126,298 |
| 2024-04-25 | 2024-04-23 | 15.816 | 32,422,975 | -3,665 | 3.59% | 512,799,625 |
| 2024-04-24 | 2024-04-22 | 15.770 | 32,426,640 | +2,618 | 3.59% | 511,371,047 |
| 2024-04-23 | 2024-04-19 | 15.564 | 32,424,022 | -11,256 | 3.59% | 504,640,854 |
| 2024-04-22 | 2024-04-18 | 15.564 | 32,435,278 | -20,941 | 3.59% | 504,816,040 |
| 2024-04-19 | 2024-04-17 | 15.014 | 32,456,219 | +2,007 | 3.60% | 487,287,165 |
| 2024-04-18 | 2024-04-16 | 14.670 | 32,454,212 | +18,498 | 3.60% | 476,098,474 |
| 2024-04-17 | 2024-04-15 | 14.945 | 32,435,714 | +63,957 | 3.59% | 484,748,870 |
| 2024-04-16 | 2024-04-12 | 14.853 | 32,371,757 | +136,465 | 3.59% | 480,824,983 |
| 2024-04-15 | 2024-04-11 | 15.449 | 32,235,292 | +53,569 | 3.57% | 498,009,070 |
| 2024-04-12 | 2024-04-10 | 15.518 | 32,181,723 | +28,794 | 3.57% | 499,394,446 |
| 2024-04-11 | 2024-04-09 | 15.633 | 32,152,929 | -393,602 | 3.56% | 502,632,612 |
| 2024-04-10 | 2024-04-08 | 15.541 | 32,546,531 | +75,998 | 3.61% | 505,801,539 |
| 2024-04-09 | 2024-04-05 | 15.449 | 32,470,533 | +30,627 | 3.60% | 501,643,352 |
| 2024-04-08 | 2024-04-03 | 15.976 | 32,439,906 | +31,760 | 3.60% | 518,272,436 |
| 2024-04-05 | 2024-04-02 | 15.931 | 32,408,146 | +41,620 | 3.59% | 516,279,331 |
| 2024-04-03 | 2024-03-28 | 15.885 | 32,366,526 | +4,886 | 3.59% | 514,132,513 |
| 2024-04-02 | 2024-03-27 | 15.564 | 32,361,640 | +65,615 | 3.59% | 503,669,953 |
| 2024-03-28 | 2024-03-26 | 15.724 | 32,296,025 | +35,512 | 3.58% | 507,830,681 |
| 2024-03-27 | 2024-03-25 | 15.770 | 32,260,513 | -18,323 | 3.58% | 508,751,209 |
| 2024-03-26 | 2024-03-22 | 16.343 | 32,278,836 | +56,977 | 3.58% | 527,537,263 |
| 2024-03-25 | 2024-03-21 | 16.847 | 32,221,859 | -12,129 | 3.57% | 542,854,796 |
| 2024-03-22 | 2024-03-20 | 16.481 | 32,233,988 | +4,363 | 3.57% | 531,237,443 |
| 2024-03-21 | 2024-03-19 | 16.389 | 32,229,625 | +18,672 | 3.57% | 528,210,514 |
| 2024-03-20 | 2024-03-18 | 16.847 | 32,210,953 | -2,181 | 3.57% | 542,671,058 |
| 2024-03-19 | 2024-03-15 | 16.458 | 32,213,134 | -290,119 | 3.57% | 530,155,377 |
| 2024-03-18 | 2024-03-14 | 16.962 | 32,503,253 | +315,946 | 3.60% | 551,320,695 |
| 2024-03-15 | 2024-03-13 | 17.054 | 32,187,307 | -15,182 | 3.57% | 548,912,758 |
| 2024-03-14 | 2024-03-12 | 17.673 | 32,202,489 | +30,057 | 3.57% | 569,101,284 |
| 2024-03-13 | 2024-03-11 | 17.054 | 32,172,432 | +90,308 | 3.57% | 548,659,084 |
| 2024-03-12 | 2024-03-08 | 16.870 | 32,082,124 | +4,101 | 3.56% | 541,235,998 |
| 2024-03-11 | 2024-03-07 | 16.527 | 32,078,023 | +68,407 | 3.56% | 530,137,598 |
| 2024-03-08 | 2024-03-06 | 16.527 | 32,009,616 | +45,023 | 3.55% | 529,007,070 |
| 2024-03-07 | 2024-03-05 | 16.549 | 31,964,593 | +76,434 | 3.54% | 528,995,678 |
| 2024-03-06 | 2024-03-04 | 16.893 | 31,888,159 | +54,185 | 3.53% | 538,694,674 |
| 2024-03-05 | 2024-03-01 | 17.558 | 31,833,974 | -4,538 | 3.53% | 558,940,236 |
| 2024-03-04 | 2024-02-29 | 17.283 | 31,838,512 | -89,609 | 3.53% | 550,262,422 |
| 2024-03-01 | 2024-02-28 | 17.283 | 31,928,121 | -4,450 | 3.54% | 551,811,127 |
| 2024-02-29 | 2024-02-27 | 17.741 | 31,932,571 | -13,088 | 3.54% | 566,526,976 |
| 2024-02-28 | 2024-02-26 | 17.696 | 31,945,659 | -22,250 | 3.54% | 565,294,681 |
| 2024-02-27 | 2024-02-23 | 18.085 | 31,967,909 | +359,660 | 3.54% | 578,145,275 |
| 2024-02-26 | 2024-02-22 | 18.131 | 31,608,249 | +16,317 | 3.50% | 573,089,786 |
| 2024-02-23 | 2024-02-21 | 17.718 | 31,591,932 | -145,452 | 3.50% | 559,759,441 |
| 2024-02-22 | 2024-02-20 | 16.847 | 31,737,384 | +7,852 | 3.52% | 534,692,648 |
| 2024-02-21 | 2024-02-19 | 16.664 | 31,729,532 | +116,135 | 3.52% | 528,742,018 |
| 2024-02-20 | 2024-02-16 | 16.687 | 31,613,397 | -30,888 | 3.50% | 527,531,371 |
| 2024-02-19 | 2024-02-15 | 16.091 | 31,644,285 | +25,816 | 3.51% | 509,187,984 |
| 2024-02-16 | 2024-02-14 | 16.183 | 31,618,469 | -96,066 | 3.50% | 511,671,568 |
| 2024-02-15 | 2024-02-09 | 16.229 | 31,714,535 | -75,824 | 3.51% | 514,680,072 |
| 2024-02-14 | 2024-02-07 | 16.641 | 31,790,359 | -64,568 | 3.52% | 529,026,954 |
| 2024-02-08 | 2024-02-06 | 16.481 | 31,854,927 | +186,374 | 3.53% | 524,990,267 |
| 2024-02-07 | 2024-02-05 | 15.610 | 31,668,553 | +3,752 | 3.51% | 494,334,679 |
| 2024-02-06 | 2024-02-02 | 15.931 | 31,664,801 | -48,076 | 3.51% | 504,437,442 |
| 2024-02-05 | 2024-02-01 | 16.022 | 31,712,877 | -184,106 | 3.51% | 508,110,964 |
| 2024-02-02 | 2024-01-31 | 15.999 | 31,896,983 | +20,766 | 3.54% | 510,329,621 |
| 2024-02-01 | 2024-01-30 | 15.862 | 31,876,217 | +7,330 | 3.53% | 505,613,447 |
| 2024-01-31 | 2024-01-29 | 16.549 | 31,868,887 | +233,620 | 3.53% | 527,411,798 |
| 2024-01-30 | 2024-01-26 | 16.481 | 31,635,267 | -6,544 | 3.51% | 521,370,124 |
| 2024-01-29 | 2024-01-25 | 16.641 | 31,641,811 | +169,796 | 3.51% | 526,554,950 |
| 2024-01-26 | 2024-01-24 | 15.816 | 31,472,015 | +137,337 | 3.49% | 497,759,305 |
| 2024-01-25 | 2024-01-23 | 15.082 | 31,334,678 | -2,299,748 | 3.47% | 472,603,438 |
| 2024-01-24 | 2024-01-22 | 14.670 | 33,634,426 | -1,635,938 | 3.73% | 493,412,039 |
| 2024-01-23 | 2024-01-19 | 15.174 | 35,270,364 | -148,681 | 3.91% | 535,197,010 |
| 2024-01-22 | 2024-01-18 | 15.449 | 35,419,045 | -14,396 | 3.93% | 547,195,467 |
| 2024-01-19 | 2024-01-17 | 15.403 | 35,433,441 | -467,942 | 3.93% | 545,793,488 |
| 2024-01-18 | 2024-01-16 | 16.183 | 35,901,383 | -9,424 | 3.98% | 580,980,595 |
| 2024-01-17 | 2024-01-15 | 16.251 | 35,910,807 | +21,901 | 3.98% | 583,602,505 |
| 2024-01-16 | 2024-01-12 | 16.251 | 35,888,906 | -167,615 | 3.98% | 583,246,582 |
| 2024-01-15 | 2024-01-11 | 16.297 | 36,056,521 | +12,197 | 4.00% | 587,623,517 |
| 2024-01-12 | 2024-01-10 | 16.068 | 36,044,324 | +88,039 | 3.99% | 579,162,788 |
| 2024-01-11 | 2024-01-09 | 16.297 | 35,956,285 | -130,706 | 3.98% | 585,989,942 |
| 2024-01-10 | 2024-01-08 | 16.458 | 36,086,991 | +51,392 | 4.00% | 593,910,307 |
| 2024-01-09 | 2024-01-05 | 16.985 | 36,035,599 | +2,570,322 | 3.99% | 612,062,399 |
| 2024-01-08 | 2024-01-04 | 17.031 | 33,465,277 | -299,804 | 3.71% | 569,939,799 |
| 2024-01-05 | 2024-01-03 | 17.145 | 33,765,081 | -446,565 | 3.74% | 578,915,451 |
| 2024-01-04 | 2024-01-02 | 17.054 | 34,211,646 | -54,534 | 3.79% | 583,435,233 |
| 2024-01-03 | 2023-12-29 | 17.443 | 34,266,180 | +58,199 | 3.80% | 597,717,671 |
| 2024-01-02 | 2023-12-28 | 17.420 | 34,207,981 | +78,528 | 3.79% | 595,918,381 |
| 2023-12-29 | 2023-12-27 | 16.710 | 34,129,453 | +15,531 | 3.78% | 570,298,991 |
| 2023-12-28 | 2023-12-22 | 16.549 | 34,113,922 | +7,155 | 3.78% | 564,565,840 |
| 2023-12-27 | 2023-12-21 | 16.664 | 34,106,767 | +30,190 | 3.78% | 568,356,344 |
| 2023-12-22 | 2023-12-20 | 16.320 | 34,076,577 | -2,530 | 3.78% | 556,136,890 |
| 2023-12-21 | 2023-12-19 | 16.297 | 34,079,107 | -4,712 | 3.78% | 555,397,031 |
| 2023-12-20 | 2023-12-18 | 16.641 | 34,083,819 | +114,739 | 3.78% | 567,192,681 |
| 2023-12-19 | 2023-12-15 | 16.985 | 33,969,080 | +219,094 | 3.76% | 576,962,703 |
| 2023-12-18 | 2023-12-14 | 16.641 | 33,749,986 | +13,611 | 3.74% | 561,637,328 |
| 2023-12-15 | 2023-12-13 | 16.847 | 33,736,375 | -5,060 | 3.74% | 568,370,464 |
| 2023-12-14 | 2023-12-12 | 17.306 | 33,741,435 | +16,998 | 3.74% | 583,923,895 |
| 2023-12-13 | 2023-12-11 | 16.893 | 33,724,437 | +33,157 | 3.74% | 569,715,379 |
| 2023-12-12 | 2023-12-08 | 16.824 | 33,691,280 | +4,447,587 | 3.73% | 566,838,471 |
| 2023-12-11 | 2023-12-07 | 16.962 | 29,243,693 | +46,244 | 3.24% | 496,031,986 |
| 2023-12-08 | 2023-12-06 | 17.191 | 29,197,449 | +47,146 | 3.24% | 501,940,130 |
| 2023-12-07 | 2023-12-05 | 17.054 | 29,150,303 | +59,507 | 3.23% | 497,120,595 |
| 2023-12-06 | 2023-12-04 | 17.535 | 29,090,796 | +64,219 | 3.22% | 510,108,766 |
| 2023-12-05 | 2023-12-01 | 17.718 | 29,026,577 | +30,626 | 3.22% | 514,305,377 |
| 2023-12-04 | 2023-11-30 | 17.764 | 28,995,951 | +31,324 | 3.21% | 515,092,002 |
| 2023-12-01 | 2023-11-29 | 17.764 | 28,964,627 | +87,428 | 3.21% | 514,535,554 |
| 2023-11-30 | 2023-11-28 | 18.246 | 28,877,199 | +57,937 | 3.20% | 526,882,629 |
| 2023-11-29 | 2023-11-27 | 18.521 | 28,819,262 | +139,432 | 3.19% | 533,752,550 |
| 2023-11-28 | 2023-11-24 | 18.750 | 28,679,830 | +182,299 | 3.18% | 537,744,062 |
| 2023-11-27 | 2023-11-23 | 19.025 | 28,497,531 | +35,425 | 3.16% | 542,164,496 |
| 2023-11-24 | 2023-11-22 | 18.773 | 28,462,106 | +27,223 | 3.15% | 534,314,156 |
| 2023-11-23 | 2023-11-21 | 18.819 | 28,434,883 | +35,338 | 3.15% | 535,106,652 |
| 2023-11-22 | 2023-11-20 | 18.956 | 28,399,545 | +37,083 | 3.15% | 538,347,423 |
| 2023-11-21 | 2023-11-17 | 18.773 | 28,362,462 | +20,504 | 3.14% | 532,443,557 |
| 2023-11-20 | 2023-11-16 | 19.025 | 28,341,958 | +123,555 | 3.14% | 539,204,725 |
| 2023-11-17 | 2023-11-15 | 19.438 | 28,218,403 | +29,928 | 3.13% | 548,496,715 |
| 2023-11-16 | 2023-11-14 | 18.887 | 28,188,475 | +57,151 | 3.12% | 532,407,960 |
| 2023-11-15 | 2023-11-13 | 18.842 | 28,131,324 | +46,340 | 3.12% | 530,038,892 |
| 2023-11-14 | 2023-11-10 | 18.865 | 28,084,984 | +33,418 | 3.11% | 529,809,526 |
| 2023-11-13 | 2023-11-09 | 19.185 | 28,051,566 | +5,148 | 3.11% | 538,180,944 |
| 2023-11-10 | 2023-11-08 | 19.438 | 28,046,418 | +63,695 | 3.11% | 545,153,747 |
| 2023-11-09 | 2023-11-07 | 19.713 | 27,982,723 | -3,228 | 3.10% | 551,612,592 |
| 2023-11-08 | 2023-11-06 | 20.400 | 27,985,951 | -14,397 | 3.10% | 570,920,744 |
| 2023-11-07 | 2023-11-03 | 19.598 | 28,000,348 | +59,333 | 3.10% | 548,750,957 |
| 2023-11-06 | 2023-11-02 | 19.277 | 27,941,015 | -779,962 | 3.10% | 538,621,793 |
| 2023-11-03 | 2023-11-01 | 19.369 | 28,720,977 | +69,105 | 3.18% | 556,290,528 |
| 2023-11-02 | 2023-10-31 | 19.644 | 28,651,872 | +28,532 | 3.18% | 562,833,024 |
| 2023-11-01 | 2023-10-30 | 19.598 | 28,623,340 | +210,020 | 3.17% | 560,960,357 |
| 2023-10-31 | 2023-10-27 | 20.515 | 28,413,320 | -166,567 | 3.15% | 582,895,584 |
| 2023-10-30 | 2023-10-26 | 21.157 | 28,579,887 | +17,101 | 3.17% | 604,655,427 |
| 2023-10-27 | 2023-10-25 | 21.248 | 28,562,786 | +23,384 | 3.17% | 606,912,451 |
| 2023-10-26 | 2023-10-24 | 21.546 | 28,539,402 | +24,170 | 3.16% | 614,919,789 |
| 2023-10-25 | 2023-10-20 | 21.661 | 28,515,232 | +39,089 | 3.16% | 617,667,094 |
| 2023-10-24 | 2023-10-19 | 21.890 | 28,476,143 | +21,988 | 3.16% | 623,347,589 |
| 2023-10-20 | 2023-10-18 | 22.670 | 28,454,155 | +12,216 | 3.15% | 645,041,611 |
| 2023-10-19 | 2023-10-17 | 23.036 | 28,441,939 | +145,888 | 3.15% | 655,195,656 |
| 2023-10-18 | 2023-10-16 | 22.922 | 28,296,051 | -5,671 | 3.14% | 648,591,983 |
| 2023-10-17 | 2023-10-13 | 22.979 | 28,301,722 | -58,024 | 3.14% | 650,343,777 |
| 2023-10-16 | 2023-10-12 | 22.979 | 28,359,746 | -161,681 | 3.14% | 651,677,107 |
| 2023-10-13 | 2023-10-11 | 21.982 | 28,521,427 | -5,114 | 3.16% | 626,953,895 |
| 2023-10-12 | 2023-10-10 | 21.478 | 28,526,541 | +1,745 | 3.16% | 612,681,056 |
| 2023-10-11 | 2023-10-09 | 21.615 | 28,524,796 | -4,363 | 3.16% | 616,566,589 |
| 2023-10-10 | 2023-10-06 | 21.317 | 28,529,159 | -24,867 | 3.16% | 608,159,738 |
| 2023-10-09 | 2023-10-05 | 20.973 | 28,554,026 | +3,054 | 3.16% | 598,872,253 |
| 2023-10-06 | 2023-10-04 | 21.065 | 28,550,972 | +26,089 | 3.16% | 601,425,941 |
| 2023-10-05 | 2023-10-03 | 21.180 | 28,524,883 | +2,966 | 3.16% | 604,145,563 |
| 2023-10-04 | 2023-09-29 | 21.638 | 28,521,917 | -706,974 | 3.16% | 617,158,128 |
| 2023-10-03 | 2023-09-28 | 22.165 | 29,228,891 | +10,296 | 3.24% | 647,865,060 |
| 2023-09-29 | 2023-09-27 | 22.005 | 29,218,595 | +17,451 | 3.24% | 642,948,680 |
| 2023-09-28 | 2023-09-26 | 22.051 | 29,201,144 | -330,255 | 3.24% | 643,903,351 |
| 2023-09-27 | 2023-09-25 | 22.372 | 29,531,399 | -431,470 | 3.27% | 660,662,393 |
| 2023-09-26 | 2023-09-22 | 22.807 | 29,962,869 | +1,570 | 3.32% | 683,364,200 |
| 2023-09-25 | 2023-09-21 | 22.096 | 29,961,299 | +61,078 | 3.32% | 662,038,765 |
| 2023-09-22 | 2023-09-20 | 22.188 | 29,900,221 | +26,176 | 3.31% | 663,430,606 |
| 2023-09-21 | 2023-09-19 | 22.372 | 29,874,045 | +15,793 | 3.31% | 668,327,906 |
| 2023-09-20 | 2023-09-18 | 22.417 | 29,858,252 | +16,491 | 3.31% | 669,343,393 |
| 2023-09-19 | 2023-09-15 | 22.670 | 29,841,761 | -60,729 | 3.31% | 676,497,952 |
| 2023-09-15 | 2023-09-13 | 22.440 | 29,902,490 | +15,531 | 3.31% | 671,020,507 |
| 2023-09-14 | 2023-09-12 | 22.463 | 29,886,959 | +130,992 | 3.31% | 671,357,045 |
| 2023-09-13 | 2023-09-11 | 23.380 | 29,755,967 | -60,118 | 3.30% | 695,696,770 |
| 2023-09-12 | 2023-09-07 | 23.094 | 29,816,085 | +11,779 | 3.30% | 688,559,413 |
| 2023-09-11 | 2023-09-06 | 23.495 | 29,804,306 | -42,231 | 3.30% | 700,242,758 |
| 2023-09-07 | 2023-09-05 | 23.380 | 29,846,537 | -6,631 | 3.31% | 697,814,304 |
| 2023-09-06 | 2023-09-04 | 23.781 | 29,853,168 | -74,078 | 3.31% | 709,944,301 |
| 2023-09-05 | 2023-08-31 | 22.509 | 29,927,246 | +174 | 3.32% | 673,633,983 |
| 2023-09-04 | 2023-08-30 | 22.922 | 29,927,072 | -6,980 | 3.32% | 685,977,665 |
| 2023-08-31 | 2023-08-29 | 23.265 | 29,934,052 | -265,077 | 3.32% | 696,429,723 |
| 2023-08-30 | 2023-08-28 | 22.624 | 30,199,129 | +22,337 | 3.35% | 683,214,881 |
| 2023-08-29 | 2023-08-25 | 22.326 | 30,176,792 | -24,518 | 3.34% | 673,717,414 |
| 2023-08-28 | 2023-08-24 | 22.028 | 30,201,310 | +10,296 | 3.35% | 665,265,368 |
| 2023-08-25 | 2023-08-23 | 21.890 | 30,191,014 | +22,686 | 3.35% | 660,886,405 |
| 2023-08-24 | 2023-08-22 | 22.096 | 30,168,328 | +49,734 | 3.34% | 666,613,373 |
| 2023-08-23 | 2023-08-21 | 21.959 | 30,118,594 | -336,450 | 3.34% | 661,372,222 |
| 2023-08-22 | 2023-08-18 | 22.715 | 30,455,044 | -328,336 | 3.38% | 691,796,934 |
| 2023-08-21 | 2023-08-17 | 22.647 | 30,783,380 | +60,420 | 3.41% | 697,138,383 |
| 2023-08-18 | 2023-08-16 | 22.692 | 30,722,960 | -35,861 | 3.40% | 697,178,518 |
| 2023-08-17 | 2023-08-15 | 22.979 | 30,758,821 | +8,464 | 3.41% | 706,805,325 |
| 2023-08-16 | 2023-08-14 | 23.036 | 30,750,357 | +113,255 | 3.41% | 708,372,953 |
| 2023-08-15 | 2023-08-11 | 23.437 | 30,637,102 | +57,013 | 3.40% | 718,053,405 |
| 2023-08-14 | 2023-08-10 | 23.896 | 30,580,089 | +10,122 | 3.39% | 730,736,088 |
| 2023-08-11 | 2023-08-09 | 24.297 | 30,569,967 | -381,736 | 3.39% | 742,756,707 |
| 2023-08-10 | 2023-08-08 | 24.240 | 30,951,703 | +9,860 | 3.43% | 750,258,065 |
| 2023-08-09 | 2023-08-07 | 24.813 | 30,941,843 | +26,264 | 3.43% | 767,750,009 |
| 2023-08-08 | 2023-08-04 | 26.016 | 30,915,579 | -106,712 | 3.43% | 804,301,712 |
| 2023-08-07 | 2023-08-03 | 25.615 | 31,022,291 | -57,326 | 3.44% | 794,634,005 |
| 2023-08-04 | 2023-08-02 | 25.271 | 31,079,617 | -43,975 | 3.44% | 785,416,469 |
| 2023-08-03 | 2023-08-01 | 25.386 | 31,123,592 | -5,759 | 3.45% | 790,094,785 |
| 2023-08-02 | 2023-07-31 | 25.787 | 31,129,351 | -250,174 | 3.45% | 802,727,859 |
| 2023-08-01 | 2023-07-28 | 25.443 | 31,379,525 | -492,810 | 3.48% | 798,390,004 |
| 2023-07-31 | 2023-07-27 | 24.125 | 31,872,335 | -82,280 | 3.53% | 768,921,019 |
| 2023-07-28 | 2023-07-26 | 23.323 | 31,954,615 | -47,379 | 3.54% | 745,270,197 |
| 2023-07-27 | 2023-07-25 | 23.552 | 32,001,994 | -162,554 | 3.55% | 753,710,589 |
| 2023-07-26 | 2023-07-24 | 21.317 | 32,164,548 | +62,910 | 3.56% | 685,655,791 |
| 2023-07-25 | 2023-07-21 | 22.005 | 32,101,638 | +10,296 | 3.56% | 706,389,399 |
| 2023-07-24 | 2023-07-20 | 21.821 | 32,091,342 | +36,036 | 3.56% | 700,278,148 |
| 2023-07-21 | 2023-07-19 | 21.890 | 32,055,306 | -121,937 | 3.55% | 701,696,072 |
| 2023-07-20 | 2023-07-18 | 22.280 | 32,177,243 | -78,790 | 3.57% | 716,903,734 |
| 2023-07-19 | 2023-07-14 | 22.979 | 32,256,033 | -14,920 | 3.57% | 741,209,681 |
| 2023-07-18 | 2023-07-13 | 23.265 | 32,270,953 | +128,786 | 3.58% | 750,798,818 |
| 2023-07-14 | 2023-07-12 | 22.555 | 32,142,167 | +1,791,931 | 3.56% | 724,963,261 |
| 2023-07-13 | 2023-07-11 | 22.326 | 30,350,236 | -12,944 | 3.36% | 677,589,670 |
| 2023-07-12 | 2023-07-10 | 22.119 | 30,363,180 | +10,732 | 3.37% | 671,614,888 |
| 2023-07-11 | 2023-07-07 | 22.440 | 30,352,448 | +3,141 | 3.36% | 681,117,694 |
| 2023-07-10 | 2023-07-06 | 22.280 | 30,349,307 | +15,706 | 3.36% | 676,177,617 |
| 2023-07-07 | 2023-07-05 | 25.212 | 30,333,601 | +156,010 | 3.36% | 764,783,578 |
| 2023-07-06 | 2023-07-04 | 25.759 | 30,177,591 | +90,843 | 3.34% | 777,350,553 |
| 2023-07-05 | 2023-07-03 | 25.881 | 30,086,748 | -41,314 | 3.54% | 778,666,220 |
| 2023-07-04 | 2023-06-30 | 25.091 | 30,128,062 | +15,637 | 3.54% | 755,940,712 |
| 2023-07-03 | 2023-06-29 | 24.909 | 30,112,425 | +8,230 | 3.54% | 750,060,120 |
| 2023-06-30 | 2023-06-28 | 25.030 | 30,104,195 | +15,637 | 3.54% | 753,512,952 |
| 2023-06-29 | 2023-06-27 | 24.909 | 30,088,558 | -2,634 | 3.54% | 749,465,625 |
| 2023-06-28 | 2023-06-26 | 24.155 | 30,091,192 | +125,673 | 3.54% | 726,862,485 |
| 2023-06-27 | 2023-06-23 | 24.544 | 29,965,519 | +25,596 | 3.52% | 735,477,949 |
| 2023-06-26 | 2023-06-21 | 24.848 | 29,939,923 | +6,008 | 3.52% | 743,944,392 |
| 2023-06-23 | 2023-06-20 | 25.091 | 29,933,915 | +32,179 | 3.52% | 751,069,386 |
| 2023-06-21 | 2023-06-19 | 25.455 | 29,901,736 | +45,101 | 3.51% | 761,161,675 |
| 2023-06-20 | 2023-06-16 | 26.184 | 29,856,635 | +20,905 | 3.51% | 781,780,109 |
| 2023-06-19 | 2023-06-15 | 26.002 | 29,835,730 | +13,332 | 3.51% | 775,794,908 |
| 2023-06-16 | 2023-06-14 | 26.124 | 29,822,398 | +31,192 | 3.50% | 779,071,836 |
| 2023-06-15 | 2023-06-13 | 26.245 | 29,791,206 | -163,209 | 3.50% | 781,876,785 |
| 2023-06-14 | 2023-06-12 | 26.245 | 29,954,415 | -505,491 | 3.52% | 786,160,241 |
| 2023-06-13 | 2023-06-09 | 26.063 | 30,459,906 | -370,683 | 3.58% | 793,875,388 |
| 2023-06-12 | 2023-06-08 | 25.941 | 30,830,589 | -32,344 | 3.62% | 799,790,395 |
| 2023-06-09 | 2023-06-07 | 25.091 | 30,862,933 | +7,736 | 3.63% | 774,379,299 |
| 2023-06-08 | 2023-06-06 | 25.212 | 30,855,197 | -102,464 | 3.63% | 777,934,277 |
| 2023-06-07 | 2023-06-05 | 24.726 | 30,957,661 | +2,640,381 | 3.64% | 765,471,519 |
| 2023-06-06 | 2023-06-02 | 24.848 | 28,317,280 | +78,268 | 3.33% | 703,625,111 |
| 2023-06-05 | 2023-06-01 | 24.301 | 28,239,012 | -41,973 | 3.32% | 686,239,917 |
| 2023-06-02 | 2023-05-31 | 24.605 | 28,280,985 | -15,638 | 3.32% | 695,850,657 |
| 2023-06-01 | 2023-05-30 | 25.273 | 28,296,623 | -1,893 | 3.32% | 715,145,527 |
| 2023-05-31 | 2023-05-29 | 25.212 | 28,298,516 | +16,214 | 3.33% | 713,474,154 |
| 2023-05-30 | 2023-05-25 | 25.455 | 28,282,302 | +122,299 | 3.32% | 719,938,279 |
| 2023-05-29 | 2023-05-24 | 26.124 | 28,160,003 | -53,496 | 3.31% | 735,643,902 |
| 2023-05-25 | 2023-05-23 | 26.670 | 28,213,499 | +8,423 | 3.32% | 752,467,865 |
| 2023-05-24 | 2023-05-22 | 27.035 | 28,205,076 | +15,637 | 3.31% | 762,524,448 |
| 2023-05-23 | 2023-05-19 | 27.339 | 28,189,439 | -12,592 | 3.31% | 770,664,642 |
| 2023-05-22 | 2023-05-18 | 27.764 | 28,202,031 | -67,569 | 3.31% | 783,002,363 |
| 2023-05-19 | 2023-05-17 | 26.853 | 28,269,600 | -741 | 3.32% | 759,116,480 |
| 2023-05-18 | 2023-05-16 | 27.217 | 28,270,341 | +90,284 | 3.32% | 769,441,397 |
| 2023-05-17 | 2023-05-15 | 27.946 | 28,180,057 | +52,755 | 3.31% | 787,528,331 |
| 2023-05-16 | 2023-05-12 | 27.764 | 28,127,302 | +11,193 | 3.30% | 780,927,584 |
| 2023-05-15 | 2023-05-11 | 28.554 | 28,116,109 | -39,067 | 3.30% | 802,822,552 |
| 2023-05-12 | 2023-05-10 | 28.615 | 28,155,176 | -556,846 | 3.31% | 805,648,571 |
| 2023-05-11 | 2023-05-09 | 29.040 | 28,712,022 | -65,758 | 3.37% | 833,792,841 |
| 2023-05-10 | 2023-05-08 | 29.951 | 28,777,780 | +124,191 | 3.38% | 861,927,416 |
| 2023-05-09 | 2023-05-05 | 29.587 | 28,653,589 | -673,549 | 3.37% | 847,763,034 |
| 2023-05-08 | 2023-05-04 | 29.161 | 29,327,138 | -977,334 | 3.45% | 855,219,131 |
| 2023-05-05 | 2023-05-03 | 26.853 | 30,304,472 | -121,641 | 3.56% | 813,758,388 |
| 2023-05-04 | 2023-05-02 | 26.853 | 30,426,113 | -19,011 | 3.58% | 817,024,783 |
| 2023-05-03 | 2023-04-28 | 27.217 | 30,445,124 | +115,800 | 3.58% | 828,633,045 |
| 2023-05-02 | 2023-04-27 | 26.731 | 30,329,324 | -259,659 | 3.56% | 810,740,548 |
| 2023-04-28 | 2023-04-26 | 25.395 | 30,588,983 | +823 | 3.59% | 776,797,478 |
| 2023-04-27 | 2023-04-25 | 25.152 | 30,588,160 | +72,260 | 3.59% | 769,343,310 |
| 2023-04-26 | 2023-04-24 | 25.212 | 30,515,900 | -158,099 | 3.59% | 769,379,777 |
| 2023-04-25 | 2023-04-21 | 24.301 | 30,673,999 | -3,621 | 3.60% | 745,412,854 |
| 2023-04-24 | 2023-04-20 | 24.787 | 30,677,620 | +247,725 | 3.60% | 760,410,866 |
| 2023-04-21 | 2023-04-19 | 24.605 | 30,429,895 | -62,137 | 3.58% | 748,724,362 |
| 2023-04-20 | 2023-04-18 | 25.212 | 30,492,032 | +174,477 | 3.58% | 768,778,007 |
| 2023-04-19 | 2023-04-17 | 24.848 | 30,317,555 | +183,119 | 3.56% | 753,327,756 |
| 2023-04-18 | 2023-04-14 | 24.034 | 30,134,436 | -35,389 | 3.54% | 724,245,554 |
| 2023-04-17 | 2023-04-13 | 23.791 | 30,169,825 | -14,320 | 3.54% | 717,764,478 |
| 2023-04-14 | 2023-04-12 | 23.718 | 30,184,145 | -91,081 | 3.55% | 715,904,636 |
| 2023-04-13 | 2023-04-11 | 23.232 | 30,275,226 | -13,250 | 3.56% | 703,350,442 |
| 2023-04-12 | 2023-04-06 | 23.086 | 30,288,476 | -60,409 | 3.56% | 699,241,999 |
| 2023-04-11 | 2023-04-04 | 23.110 | 30,348,885 | -88,062 | 3.57% | 701,374,118 |
| 2023-04-06 | 2023-04-03 | 23.208 | 30,436,947 | -33,743 | 3.58% | 706,367,873 |
| 2023-04-04 | 2023-03-31 | 22.673 | 30,470,690 | -56,870 | 3.58% | 690,860,577 |
| 2023-04-03 | 2023-03-30 | 21.822 | 30,527,560 | +96,621 | 3.59% | 666,185,090 |
| 2023-03-31 | 2023-03-29 | 22.357 | 30,430,939 | +24,443 | 3.58% | 680,345,724 |
| 2023-03-30 | 2023-03-28 | 22.600 | 30,406,496 | -13,908 | 3.57% | 687,188,373 |
| 2023-03-29 | 2023-03-27 | 22.114 | 30,420,404 | +42,631 | 3.57% | 672,717,690 |
| 2023-03-28 | 2023-03-24 | 22.479 | 30,377,773 | +24,032 | 3.57% | 682,848,160 |
| 2023-03-27 | 2023-03-23 | 23.086 | 30,353,741 | -48,640 | 3.57% | 700,748,712 |
| 2023-03-24 | 2023-03-22 | 22.746 | 30,402,381 | -15,554 | 3.57% | 691,528,247 |
| 2023-03-23 | 2023-03-21 | 22.333 | 30,417,935 | -9,218 | 3.57% | 679,315,803 |
| 2023-03-22 | 2023-03-20 | 22.308 | 30,427,153 | +42,632 | 3.58% | 678,782,252 |
| 2023-03-21 | 2023-03-17 | 22.794 | 30,384,521 | +29,957 | 3.57% | 692,598,762 |
| 2023-03-20 | 2023-03-16 | 22.357 | 30,354,564 | +3,457 | 3.57% | 678,638,205 |
| 2023-03-17 | 2023-03-15 | 22.649 | 30,351,107 | -8,230 | 3.57% | 687,411,711 |
| 2023-03-16 | 2023-03-14 | 22.065 | 30,359,337 | +89,214 | 3.57% | 669,891,720 |
| 2023-03-15 | 2023-03-13 | 23.135 | 30,270,123 | -76,603 | 3.56% | 700,289,497 |
| 2023-03-14 | 2023-03-10 | 22.892 | 30,346,726 | +22,548 | 3.57% | 694,687,085 |
| 2023-03-13 | 2023-03-09 | 23.110 | 30,324,178 | +30,616 | 3.56% | 700,803,130 |
| 2023-03-10 | 2023-03-08 | 23.888 | 30,293,562 | +17,530 | 3.56% | 723,652,952 |
| 2023-03-09 | 2023-03-07 | 24.155 | 30,276,032 | +13,087 | 3.56% | 731,327,355 |
| 2023-03-08 | 2023-03-06 | 24.362 | 30,262,945 | +5,349 | 3.56% | 737,262,337 |
| 2023-03-07 | 2023-03-03 | 24.787 | 30,257,596 | -24,772 | 3.56% | 749,999,666 |
| 2023-03-06 | 2023-03-02 | 24.605 | 30,282,368 | -24,114 | 3.56% | 745,094,475 |
| 2023-03-03 | 2023-03-01 | 24.423 | 30,306,482 | +74,173 | 3.56% | 740,164,185 |
| 2023-03-02 | 2023-02-28 | 23.086 | 30,232,309 | +105,344 | 3.55% | 697,945,323 |
| 2023-03-01 | 2023-02-27 | 23.596 | 30,126,965 | +75,552 | 3.54% | 710,887,850 |
| 2023-02-28 | 2023-02-24 | 24.253 | 30,051,413 | -12,345 | 3.53% | 728,822,744 |
| 2023-02-27 | 2023-02-23 | 24.483 | 30,063,758 | -16,295 | 3.53% | 736,062,683 |
| 2023-02-24 | 2023-02-22 | 24.605 | 30,080,053 | +49,463 | 3.53% | 740,116,536 |
| 2023-02-23 | 2023-02-21 | 25.030 | 30,030,590 | +496,026 | 3.53% | 751,670,607 |
| 2023-02-22 | 2023-02-20 | 25.091 | 29,534,564 | +135,796 | 3.47% | 741,049,303 |
| 2023-02-21 | 2023-02-17 | 23.937 | 29,398,768 | -36,706 | 3.45% | 703,706,950 |
| 2023-02-20 | 2023-02-16 | 24.131 | 29,435,474 | +75,552 | 3.46% | 710,308,089 |
| 2023-02-17 | 2023-02-15 | 24.082 | 29,359,922 | +67,980 | 3.45% | 707,057,984 |
| 2023-02-16 | 2023-02-14 | 24.909 | 29,291,942 | +489,607 | 3.44% | 729,622,989 |
| 2023-02-15 | 2023-02-13 | 24.787 | 28,802,335 | +13,566 | 3.38% | 713,927,889 |
| 2023-02-14 | 2023-02-10 | 24.605 | 28,788,769 | +2,386 | 3.38% | 708,344,629 |
| 2023-02-13 | 2023-02-09 | 24.848 | 28,786,383 | +11,852 | 3.38% | 715,281,339 |
| 2023-02-10 | 2023-02-08 | 24.362 | 28,774,531 | +5,185 | 3.38% | 701,001,768 |
| 2023-02-09 | 2023-02-07 | 24.362 | 28,769,346 | +23,044 | 3.38% | 700,875,452 |
| 2023-02-08 | 2023-02-06 | 24.423 | 28,746,302 | -21,974 | 3.38% | 702,060,476 |
| 2023-02-07 | 2023-02-03 | 24.605 | 28,768,276 | +54,152 | 3.38% | 707,840,401 |
| 2023-02-06 | 2023-02-02 | 24.605 | 28,714,124 | +84,214 | 3.37% | 706,507,997 |
| 2023-02-03 | 2023-02-01 | 25.698 | 28,629,910 | +33,414 | 3.36% | 735,744,183 |
| 2023-02-02 | 2023-01-31 | 25.516 | 28,596,496 | +100,016 | 3.36% | 729,673,542 |
| 2023-02-01 | 2023-01-30 | 26.306 | 28,496,480 | +123,122 | 3.35% | 749,627,657 |
| 2023-01-31 | 2023-01-27 | 27.946 | 28,373,358 | +23,538 | 3.33% | 792,930,378 |
| 2023-01-30 | 2023-01-26 | 27.886 | 28,349,820 | +14,937 | 3.33% | 790,550,247 |
| 2023-01-27 | 2023-01-20 | 26.914 | 28,334,883 | +30,534 | 3.33% | 762,590,933 |
| 2023-01-26 | 2023-01-19 | 26.367 | 28,304,349 | -1,811 | 3.33% | 746,293,033 |
| 2023-01-20 | 2023-01-18 | 26.124 | 28,306,160 | +70,450 | 3.33% | 739,462,066 |
| 2023-01-19 | 2023-01-17 | 26.488 | 28,235,710 | -34,443 | 3.32% | 747,914,046 |
| 2023-01-18 | 2023-01-16 | 27.400 | 28,270,153 | -12,427 | 3.32% | 774,588,755 |
| 2023-01-17 | 2023-01-13 | 28.189 | 28,282,580 | +373,047 | 3.32% | 797,266,456 |
| 2023-01-16 | 2023-01-12 | 27.278 | 27,909,533 | -38,517 | 3.28% | 761,316,773 |
| 2023-01-13 | 2023-01-11 | 27.400 | 27,948,050 | -163,088 | 3.28% | 765,763,286 |
| 2023-01-12 | 2023-01-10 | 26.245 | 28,111,138 | -43,290 | 3.30% | 737,783,029 |
| 2023-01-11 | 2023-01-09 | 26.367 | 28,154,428 | -544 | 3.31% | 742,340,107 |
| 2023-01-10 | 2023-01-06 | 25.820 | 28,154,972 | -16,871 | 3.31% | 726,960,003 |
| 2023-01-09 | 2023-01-05 | 25.698 | 28,171,843 | -153,267 | 3.31% | 723,972,574 |
| 2023-01-06 | 2023-01-04 | 25.273 | 28,325,110 | -122,711 | 3.33% | 715,865,484 |
| 2023-01-05 | 2023-01-03 | 23.985 | 28,447,821 | -123,615 | 3.34% | 682,327,127 |
| 2023-01-04 | 2022-12-30 | 23.208 | 28,571,436 | -77,034 | 3.36% | 663,073,877 |
| 2023-01-03 | 2022-12-29 | 22.381 | 28,648,470 | +3,951 | 3.37% | 641,191,183 |
| 2022-12-30 | 2022-12-28 | 23.013 | 28,644,519 | -25,349 | 3.37% | 659,201,203 |
| 2022-12-29 | 2022-12-23 | 22.114 | 28,669,868 | -11,522 | 3.37% | 634,006,287 |
| 2022-12-28 | 2022-12-22 | 22.138 | 28,681,390 | -6,584 | 3.37% | 634,958,075 |
| 2022-12-23 | 2022-12-21 | 21.895 | 28,687,974 | +8,230 | 3.37% | 628,132,331 |
| 2022-12-22 | 2022-12-20 | 21.677 | 28,679,744 | +11,851 | 3.37% | 621,679,581 |
| 2022-12-21 | 2022-12-19 | 21.701 | 28,667,893 | +60,491 | 3.37% | 622,119,354 |
| 2022-12-20 | 2022-12-16 | 22.065 | 28,607,402 | +39,505 | 3.36% | 631,234,527 |
| 2022-12-19 | 2022-12-15 | 21.944 | 28,567,897 | +81,889 | 3.36% | 626,891,672 |
| 2022-12-16 | 2022-12-14 | 22.308 | 28,486,008 | +30,534 | 3.35% | 635,478,339 |
| 2022-12-15 | 2022-12-13 | 22.989 | 28,455,474 | +32,222 | 3.34% | 654,159,178 |
| 2022-12-14 | 2022-12-12 | 23.159 | 28,423,252 | +24,855 | 3.34% | 658,253,451 |
| 2022-12-13 | 2022-12-09 | 23.839 | 28,398,397 | -81,149 | 3.34% | 677,001,003 |
| 2022-12-12 | 2022-12-08 | 23.305 | 28,479,546 | -112,258 | 3.35% | 663,709,674 |
| 2022-12-09 | 2022-12-07 | 22.819 | 28,591,804 | -18,764 | 3.36% | 652,429,559 |
| 2022-12-08 | 2022-12-06 | 23.888 | 28,610,568 | -63,701 | 3.36% | 683,449,573 |
| 2022-12-07 | 2022-12-05 | 23.694 | 28,674,269 | -456,275 | 3.37% | 679,396,726 |
| 2022-12-06 | 2022-12-02 | 22.041 | 29,130,544 | -25,267 | 3.42% | 642,069,974 |
| 2022-12-05 | 2022-12-01 | 21.871 | 29,155,811 | -32,097 | 3.43% | 637,667,252 |
| 2022-12-02 | 2022-11-30 | 22.138 | 29,187,908 | -80,655 | 3.43% | 646,171,537 |
| 2022-12-01 | 2022-11-29 | 21.434 | 29,268,563 | -77,115 | 3.44% | 627,330,588 |
| 2022-11-30 | 2022-11-28 | 20.583 | 29,345,678 | +3,209 | 3.45% | 604,023,780 |
| 2022-11-29 | 2022-11-25 | 20.899 | 29,342,469 | -1,408 | 3.45% | 613,227,446 |
| 2022-11-28 | 2022-11-24 | 20.413 | 29,343,877 | +42,797 | 3.45% | 598,995,084 |
| 2022-11-25 | 2022-11-23 | 20.170 | 29,301,080 | -37,036 | 3.44% | 591,000,977 |
| 2022-11-24 | 2022-11-22 | 19.927 | 29,338,116 | -33,743 | 3.45% | 584,618,497 |
| 2022-11-23 | 2022-11-21 | 19.562 | 29,371,859 | -23,044 | 3.45% | 574,584,351 |
| 2022-11-22 | 2022-11-18 | 19.562 | 29,394,903 | -7,243 | 3.45% | 575,035,147 |
| 2022-11-21 | 2022-11-17 | 19.781 | 29,402,146 | -61,314 | 3.45% | 581,607,386 |
| 2022-11-18 | 2022-11-16 | 19.684 | 29,463,460 | -6,995 | 3.46% | 579,956,264 |
| 2022-11-17 | 2022-11-15 | 20.146 | 29,470,455 | +151,515 | 3.46% | 593,701,095 |
| 2022-11-16 | 2022-11-14 | 19.514 | 29,318,940 | -9,629 | 3.44% | 572,124,161 |
| 2022-11-15 | 2022-11-11 | 19.441 | 29,328,569 | -69,951 | 3.45% | 570,173,907 |
| 2022-11-14 | 2022-11-10 | 17.934 | 29,398,520 | -7,407 | 3.45% | 527,239,947 |
| 2022-11-11 | 2022-11-09 | 18.007 | 29,405,927 | -16,543 | 3.46% | 529,516,578 |
| 2022-11-10 | 2022-11-08 | 17.959 | 29,422,470 | +9,876 | 3.46% | 528,384,471 |
| 2022-11-09 | 2022-11-07 | 17.813 | 29,412,594 | -20,163 | 3.46% | 523,918,557 |
| 2022-11-08 | 2022-11-04 | 16.914 | 29,432,757 | +55,059 | 3.46% | 497,813,492 |
| 2022-11-07 | 2022-11-03 | 16.525 | 29,377,698 | +33,743 | 3.45% | 485,459,667 |
| 2022-11-04 | 2022-11-02 | 16.282 | 29,343,955 | -8,559 | 3.45% | 477,771,159 |
| 2022-11-03 | 2022-11-01 | 15.844 | 29,352,514 | -703,753 | 3.45% | 465,071,127 |
| 2022-11-02 | 2022-10-31 | 15.140 | 30,056,267 | +28,722 | 3.53% | 455,039,990 |
| 2022-11-01 | 2022-10-28 | 16.087 | 30,027,545 | -185,341 | 3.53% | 483,063,579 |
| 2022-10-31 | 2022-10-27 | 16.768 | 30,212,886 | +39,834 | 3.55% | 506,603,028 |
| 2022-10-28 | 2022-10-26 | 16.282 | 30,173,052 | +27,900 | 3.55% | 491,270,315 |
| 2022-10-27 | 2022-10-25 | 16.039 | 30,145,152 | +92,094 | 3.54% | 483,490,441 |
| 2022-10-26 | 2022-10-24 | 16.452 | 30,053,058 | +63,701 | 3.53% | 494,428,865 |
| 2022-10-25 | 2022-10-21 | 17.886 | 29,989,357 | -329 | 3.52% | 536,378,606 |
| 2022-10-24 | 2022-10-20 | 17.813 | 29,989,686 | -11,522 | 3.52% | 534,198,140 |
| 2022-10-21 | 2022-10-19 | 17.813 | 30,001,208 | -1,399 | 3.53% | 534,403,379 |
| 2022-10-20 | 2022-10-18 | 18.031 | 30,002,607 | +4,938 | 3.53% | 540,990,174 |
| 2022-10-19 | 2022-10-17 | 17.959 | 29,997,669 | -17,777 | 3.52% | 538,714,203 |
| 2022-10-18 | 2022-10-14 | 17.667 | 30,015,446 | -9,959 | 3.53% | 530,280,541 |
| 2022-10-17 | 2022-10-13 | 17.278 | 30,025,405 | +7,407 | 3.53% | 518,782,065 |
| 2022-10-14 | 2022-10-12 | 17.424 | 30,017,998 | +56,788 | 3.53% | 523,030,914 |
| 2022-10-13 | 2022-10-11 | 17.375 | 29,961,210 | +11,768 | 3.52% | 520,585,262 |
| 2022-10-12 | 2022-10-10 | 17.594 | 29,949,442 | -4,856 | 3.52% | 526,931,037 |
| 2022-10-11 | 2022-10-07 | 17.813 | 29,954,298 | -2,222 | 3.52% | 533,567,783 |
| 2022-10-10 | 2022-10-06 | 18.056 | 29,956,520 | -19,011 | 3.52% | 540,887,136 |
| 2022-10-07 | 2022-10-05 | 18.177 | 29,975,531 | -22,178 | 3.52% | 544,872,591 |
| 2022-10-06 | 2022-10-03 | 17.132 | 29,997,709 | -68,392 | 3.52% | 513,929,661 |
| 2022-10-05 | 2022-09-30 | 18.202 | 30,066,101 | -24,114 | 3.53% | 547,249,544 |
| 2022-10-03 | 2022-09-29 | 17.910 | 30,090,215 | -41,479 | 3.54% | 538,913,741 |
| 2022-09-30 | 2022-09-28 | 18.347 | 30,131,694 | +28,969 | 3.54% | 552,836,843 |
| 2022-09-29 | 2022-09-27 | 18.931 | 30,102,725 | -63,042 | 3.54% | 569,862,065 |
| 2022-09-28 | 2022-09-26 | 18.906 | 30,165,767 | +6,008 | 3.54% | 570,322,424 |
| 2022-09-27 | 2022-09-23 | 19.344 | 30,159,759 | -47,405 | 3.54% | 583,401,328 |
| 2022-09-26 | 2022-09-22 | 19.368 | 30,207,164 | +21,892 | 3.55% | 585,052,384 |
| 2022-09-23 | 2022-09-21 | 19.562 | 30,185,272 | -17,695 | 3.55% | 590,496,670 |
| 2022-09-22 | 2022-09-20 | 19.660 | 30,202,967 | -329 | 3.55% | 593,778,691 |
| 2022-09-21 | 2022-09-19 | 19.344 | 30,203,296 | +15,555 | 3.55% | 584,243,494 |
| 2022-09-20 | 2022-09-16 | 19.562 | 30,187,741 | +47,752 | 3.55% | 590,544,969 |
| 2022-09-19 | 2022-09-15 | 20.802 | 30,139,989 | +3,292 | 3.54% | 626,965,051 |
| 2022-09-16 | 2022-09-14 | 20.680 | 30,136,697 | +35,360 | 3.54% | 623,234,793 |
| 2022-09-15 | 2022-09-13 | 20.948 | 30,101,337 | +26,583 | 3.54% | 630,550,000 |
| 2022-09-14 | 2022-09-09 | 21.093 | 30,074,754 | +17,777 | 3.53% | 634,378,254 |
| 2022-09-13 | 2022-09-08 | 20.607 | 30,056,977 | +95,880 | 3.53% | 619,394,907 |
| 2022-09-09 | 2022-09-07 | 21.166 | 29,961,097 | +86,416 | 3.52% | 634,165,109 |
| 2022-09-08 | 2022-09-06 | 21.725 | 29,874,681 | +34,237 | 3.51% | 649,033,740 |
| 2022-09-07 | 2022-09-05 | 22.163 | 29,840,444 | +13,744 | 3.51% | 661,342,751 |
| 2022-09-06 | 2022-09-02 | 21.944 | 29,826,700 | +10,782 | 3.50% | 654,514,745 |
| 2022-09-05 | 2022-09-01 | 22.454 | 29,815,918 | -11,522 | 3.50% | 669,493,917 |
| 2022-09-02 | 2022-08-31 | 22.479 | 29,827,440 | -15,473 | 3.50% | 670,477,475 |
| 2022-09-01 | 2022-08-30 | 22.479 | 29,842,913 | -17,283 | 3.51% | 670,825,285 |
| 2022-08-31 | 2022-08-29 | 22.333 | 29,860,196 | +1,646 | 3.51% | 666,859,963 |
| 2022-08-30 | 2022-08-26 | 22.503 | 29,858,550 | -6,419 | 3.51% | 671,902,379 |
| 2022-08-29 | 2022-08-25 | 22.479 | 29,864,969 | -823 | 3.51% | 671,321,072 |
| 2022-08-26 | 2022-08-24 | 21.895 | 29,865,792 | -36,213 | 3.51% | 653,921,032 |
| 2022-08-25 | 2022-08-23 | 21.847 | 29,902,005 | +41,315 | 3.51% | 653,260,622 |
| 2022-08-24 | 2022-08-22 | 21.944 | 29,860,690 | +144,033 | 3.51% | 655,260,619 |
| 2022-08-23 | 2022-08-19 | 22.041 | 29,716,657 | +658 | 3.49% | 654,988,564 |
| 2022-08-22 | 2022-08-18 | 22.017 | 29,715,999 | +16,625 | 3.49% | 654,251,928 |
| 2022-08-19 | 2022-08-17 | 22.138 | 29,699,374 | -7,818 | 3.49% | 657,494,540 |
| 2022-08-18 | 2022-08-16 | 22.065 | 29,707,192 | +1,893 | 3.49% | 655,501,863 |
| 2022-08-17 | 2022-08-15 | 22.090 | 29,705,299 | +21,011 | 3.49% | 656,181,965 |
| 2022-08-16 | 2022-08-12 | 22.770 | 29,684,288 | -23,959 | 3.49% | 675,915,967 |
| 2022-08-15 | 2022-08-11 | 22.503 | 29,708,247 | +68,964 | 3.49% | 668,520,134 |
| 2022-08-12 | 2022-08-10 | 21.774 | 29,639,283 | +10,699 | 3.48% | 645,360,205 |
| 2022-08-11 | 2022-08-09 | 22.211 | 29,628,584 | -2,469 | 3.48% | 658,087,392 |
| 2022-08-10 | 2022-08-08 | 22.381 | 29,631,053 | -2,880 | 3.48% | 663,182,708 |
| 2022-08-09 | 2022-08-05 | 22.333 | 29,633,933 | +8,559 | 3.48% | 661,806,891 |
| 2022-08-08 | 2022-08-04 | 22.308 | 29,625,374 | +905 | 3.48% | 660,895,815 |
| 2022-08-05 | 2022-08-03 | 21.798 | 29,624,469 | +3,704 | 3.48% | 645,757,556 |
| 2022-08-04 | 2022-08-02 | 21.895 | 29,620,765 | +70,943 | 3.48% | 648,556,088 |
| 2022-08-03 | 2022-08-01 | 22.527 | 29,549,822 | +9,876 | 3.47% | 665,673,214 |
| 2022-08-02 | 2022-07-29 | 22.746 | 29,539,946 | -1,728 | 3.47% | 671,911,423 |
| 2022-08-01 | 2022-07-28 | 22.867 | 29,541,674 | -5,432 | 3.47% | 675,540,208 |
| 2022-07-29 | 2022-07-27 | 22.867 | 29,547,106 | -11,028 | 3.47% | 675,664,424 |
| 2022-07-28 | 2022-07-26 | 23.037 | 29,558,134 | -5,761 | 3.47% | 680,944,677 |
| 2022-07-27 | 2022-07-25 | 22.697 | 29,563,895 | +15,143 | 3.47% | 671,019,291 |
| 2022-07-26 | 2022-07-22 | 22.576 | 29,548,752 | +11,028 | 3.47% | 667,085,246 |
| 2022-07-25 | 2022-07-21 | 22.697 | 29,537,724 | +6,420 | 3.47% | 670,425,281 |
| 2022-07-22 | 2022-07-20 | 22.892 | 29,531,304 | -16,049 | 3.47% | 676,020,718 |
| 2022-07-21 | 2022-07-19 | 22.989 | 29,547,353 | +5,045 | 3.47% | 679,260,242 |
| 2022-07-20 | 2022-07-18 | 22.843 | 29,542,308 | -26,171 | 3.47% | 674,836,794 |
| 2022-07-19 | 2022-07-15 | 22.406 | 29,568,479 | +8,806 | 3.47% | 662,500,766 |
| 2022-07-18 | 2022-07-14 | 22.867 | 29,559,673 | +36,377 | 3.47% | 675,951,798 |
| 2022-07-15 | 2022-07-13 | 23.523 | 29,523,296 | +15,061 | 3.47% | 694,491,087 |
| 2022-07-14 | 2022-07-12 | 23.475 | 29,508,235 | +8,300 | 3.47% | 692,702,633 |
| 2022-07-13 | 2022-07-11 | 23.669 | 29,499,935 | +11,053 | 3.47% | 698,242,846 |
| 2022-07-12 | 2022-07-08 | 24.155 | 29,488,882 | +24,526 | 3.46% | 712,313,492 |
| 2022-07-11 | 2022-07-07 | 24.277 | 29,464,356 | +4,387 | 3.46% | 715,301,145 |
| 2022-07-08 | 2022-07-06 | 28.590 | 29,459,969 | +72,449 | 3.46% | 842,267,824 |
| 2022-07-07 | 2022-07-05 | 28.986 | 29,387,520 | +2,314,976 | 3.45% | 851,812,109 |
| 2022-07-06 | 2022-07-04 | 28.788 | 27,072,544 | +32,660 | 3.45% | 779,361,055 |
| 2022-07-05 | 2022-06-30 | 29.051 | 27,039,884 | -8,349 | 3.45% | 785,545,977 |
| 2022-07-04 | 2022-06-29 | 29.051 | 27,048,233 | -21,556 | 3.45% | 785,788,527 |
| 2022-06-30 | 2022-06-28 | 29.183 | 27,069,789 | +45,593 | 3.45% | 789,981,265 |
| 2022-06-29 | 2022-06-27 | 29.183 | 27,024,196 | -26,792 | 3.44% | 788,650,719 |
| 2022-06-28 | 2022-06-24 | 28.920 | 27,050,988 | -6,876 | 3.45% | 782,304,534 |
| 2022-06-27 | 2022-06-23 | 29.183 | 27,057,864 | +21,631 | 3.45% | 789,633,256 |
| 2022-06-24 | 2022-06-22 | 28.722 | 27,036,233 | +574,564 | 3.44% | 776,534,696 |
| 2022-06-23 | 2022-06-21 | 28.986 | 26,461,669 | +4,402 | 3.37% | 767,004,840 |
| 2022-06-22 | 2022-06-20 | 28.656 | 26,457,267 | +1,442 | 3.37% | 758,162,731 |
| 2022-06-21 | 2022-06-17 | 28.590 | 26,455,825 | +12,827 | 3.37% | 756,378,601 |
| 2022-06-20 | 2022-06-16 | 28.393 | 26,442,998 | +5,768 | 3.37% | 750,785,986 |
| 2022-06-17 | 2022-06-15 | 29.051 | 26,437,230 | -20,189 | 3.37% | 768,038,046 |
| 2022-06-16 | 2022-06-14 | 27.602 | 26,457,419 | +5,237 | 3.37% | 730,280,482 |
| 2022-06-15 | 2022-06-13 | 27.207 | 26,452,182 | +11,331 | 3.37% | 719,680,522 |
| 2022-06-14 | 2022-06-10 | 27.997 | 26,440,851 | +4,251 | 3.37% | 740,274,098 |
| 2022-06-13 | 2022-06-09 | 28.129 | 26,436,600 | +1,442 | 3.37% | 743,638,164 |
| 2022-06-10 | 2022-06-08 | 28.129 | 26,435,158 | +5,730 | 3.37% | 743,597,602 |
| 2022-06-09 | 2022-06-07 | 27.800 | 26,429,428 | -24,364 | 3.37% | 734,731,078 |
| 2022-06-08 | 2022-06-06 | 27.141 | 26,453,792 | -4,554 | 3.37% | 717,981,651 |
| 2022-06-07 | 2022-06-02 | 26.943 | 26,458,346 | -4,933 | 3.37% | 712,876,330 |
| 2022-06-06 | 2022-06-01 | 27.075 | 26,463,279 | +19,582 | 3.37% | 716,495,839 |
| 2022-06-02 | 2022-05-31 | 27.075 | 26,443,697 | -9,564 | 3.37% | 715,965,654 |
| 2022-06-01 | 2022-05-30 | 26.746 | 26,453,261 | -48,424 | 3.37% | 707,511,406 |
| 2022-05-31 | 2022-05-27 | 26.482 | 26,501,685 | -39,620 | 3.38% | 701,823,225 |
| 2022-05-30 | 2022-05-26 | 26.245 | 26,541,305 | -81,061 | 3.38% | 696,578,070 |
| 2022-05-27 | 2022-05-25 | 25.586 | 26,622,366 | +42,504 | 3.39% | 681,167,731 |
| 2022-05-26 | 2022-05-24 | 25.639 | 26,579,862 | +20,569 | 3.39% | 681,480,995 |
| 2022-05-25 | 2022-05-23 | 25.797 | 26,559,293 | +1,594 | 3.38% | 685,152,723 |
| 2022-05-24 | 2022-05-20 | 25.744 | 26,557,699 | -19,051 | 3.38% | 683,711,988 |
| 2022-05-23 | 2022-05-19 | 25.375 | 26,576,750 | -1,518 | 3.39% | 674,398,110 |
| 2022-05-20 | 2022-05-18 | 25.191 | 26,578,268 | -228 | 3.39% | 669,534,183 |
| 2022-05-19 | 2022-05-17 | 25.270 | 26,578,496 | +8,046 | 3.39% | 671,640,994 |
| 2022-05-18 | 2022-05-16 | 24.717 | 26,570,450 | +29,677 | 3.39% | 656,734,656 |
| 2022-05-17 | 2022-05-13 | 24.954 | 26,540,773 | +16,318 | 3.38% | 662,295,391 |
| 2022-05-16 | 2022-05-12 | 24.822 | 26,524,455 | +15,939 | 3.38% | 658,393,536 |
| 2022-05-13 | 2022-05-11 | 25.033 | 26,508,516 | +16,283 | 3.38% | 663,585,989 |
| 2022-05-12 | 2022-05-10 | 24.928 | 26,492,233 | +66,716 | 3.38% | 660,386,047 |
| 2022-05-11 | 2022-05-06 | 24.928 | 26,425,517 | -7,818 | 3.37% | 658,722,982 |
| 2022-05-10 | 2022-05-05 | 25.665 | 26,433,335 | +67,430 | 3.37% | 678,420,720 |
| 2022-05-06 | 2022-05-04 | 26.350 | 26,365,905 | +13,434 | 3.36% | 694,753,702 |
| 2022-05-05 | 2022-05-03 | 26.482 | 26,352,471 | -53,661 | 3.36% | 697,871,708 |
| 2022-05-04 | 2022-04-29 | 26.416 | 26,406,132 | -33,092 | 3.36% | 697,553,236 |
| 2022-05-03 | 2022-04-28 | 26.061 | 26,439,224 | -23,226 | 3.37% | 689,022,148 |
| 2022-04-29 | 2022-04-27 | 25.033 | 26,462,450 | +79,695 | 3.37% | 662,432,821 |
| 2022-04-28 | 2022-04-26 | 24.796 | 26,382,755 | +225,196 | 3.36% | 654,181,042 |
| 2022-04-27 | 2022-04-25 | 25.692 | 26,157,559 | +193,165 | 3.33% | 672,032,097 |
| 2022-04-26 | 2022-04-22 | 29.513 | 25,964,394 | -78,860 | 3.31% | 766,274,547 |
| 2022-04-25 | 2022-04-21 | 28.986 | 26,043,254 | +54,041 | 3.32% | 754,876,870 |
| 2022-04-22 | 2022-04-20 | 29.183 | 25,989,213 | +86,450 | 3.31% | 758,446,672 |
| 2022-04-21 | 2022-04-19 | 29.644 | 25,902,763 | +11,613 | 3.30% | 767,868,410 |
| 2022-04-20 | 2022-04-14 | 30.040 | 25,891,150 | -1,063 | 3.30% | 777,757,806 |
| 2022-04-19 | 2022-04-13 | 29.908 | 25,892,213 | -85,767 | 3.30% | 774,378,380 |
| 2022-04-14 | 2022-04-12 | 29.578 | 25,977,980 | +20,113 | 3.31% | 768,386,833 |
| 2022-04-13 | 2022-04-11 | 29.710 | 25,957,867 | -74,222 | 3.31% | 771,211,931 |
| 2022-04-12 | 2022-04-08 | 30.171 | 26,032,089 | -90,701 | 3.32% | 785,421,334 |
| 2022-04-11 | 2022-04-07 | 29.578 | 26,122,790 | -7,210 | 3.33% | 772,670,080 |
| 2022-04-08 | 2022-04-06 | 29.974 | 26,130,000 | -433 | 3.33% | 783,211,402 |
| 2022-04-07 | 2022-04-04 | 30.369 | 26,130,433 | -28,235 | 3.33% | 793,552,615 |
| 2022-04-06 | 2022-04-01 | 29.381 | 26,158,668 | +51,385 | 3.33% | 768,561,596 |
| 2022-04-04 | 2022-03-31 | 28.854 | 26,107,283 | +43,490 | 3.33% | 753,293,088 |
| 2022-04-01 | 2022-03-30 | 28.986 | 26,063,793 | +100,872 | 3.32% | 755,472,203 |
| 2022-03-31 | 2022-03-29 | 28.129 | 25,962,921 | +5,313 | 3.31% | 730,313,993 |
| 2022-03-30 | 2022-03-28 | 28.261 | 25,957,608 | +59,657 | 3.31% | 733,584,518 |
| 2022-03-29 | 2022-03-25 | 28.261 | 25,897,951 | +82,602 | 3.30% | 731,898,559 |
| 2022-03-28 | 2022-03-24 | 28.854 | 25,815,349 | -25,806 | 3.29% | 744,869,697 |
| 2022-03-25 | 2022-03-23 | 28.920 | 25,841,155 | -132,446 | 3.29% | 747,316,612 |
| 2022-03-24 | 2022-03-22 | 29.183 | 25,973,601 | -7,741 | 3.31% | 757,991,065 |
| 2022-03-23 | 2022-03-21 | 28.590 | 25,981,342 | -32,691 | 3.31% | 742,813,015 |
| 2022-03-22 | 2022-03-18 | 29.447 | 26,014,033 | -19,126 | 3.31% | 766,025,814 |
| 2022-03-21 | 2022-03-17 | 28.524 | 26,033,159 | +31,954 | 3.32% | 742,579,511 |
| 2022-03-18 | 2022-03-16 | 26.746 | 26,001,205 | +245,460 | 3.31% | 695,420,845 |
| 2022-03-17 | 2022-03-15 | 25.428 | 25,755,745 | +134,267 | 3.28% | 654,922,056 |
| 2022-03-16 | 2022-03-14 | 27.470 | 25,621,478 | -7,893 | 3.26% | 703,831,061 |
| 2022-03-15 | 2022-03-11 | 28.524 | 25,629,371 | +34,560 | 3.27% | 731,061,712 |
| 2022-03-14 | 2022-03-10 | 28.590 | 25,594,811 | -14,800 | 3.26% | 731,761,998 |
| 2022-03-11 | 2022-03-09 | 27.997 | 25,609,611 | +24,045 | 3.26% | 717,001,571 |
| 2022-03-10 | 2022-03-08 | 28.063 | 25,585,566 | -53,586 | 3.26% | 718,013,852 |
| 2022-03-09 | 2022-03-07 | 28.854 | 25,639,152 | +11,917 | 3.27% | 739,785,752 |
| 2022-03-08 | 2022-03-04 | 29.710 | 25,627,235 | +31,194 | 3.27% | 761,388,808 |
| 2022-03-07 | 2022-03-03 | 29.842 | 25,596,041 | -1,821 | 3.26% | 763,834,367 |
| 2022-03-04 | 2022-03-02 | 29.447 | 25,597,862 | -89,334 | 3.26% | 753,770,977 |
| 2022-03-03 | 2022-03-01 | 29.842 | 25,687,196 | +29,752 | 3.27% | 766,554,604 |
| 2022-03-02 | 2022-02-28 | 29.447 | 25,657,444 | +17,913 | 3.27% | 755,525,467 |
| 2022-03-01 | 2022-02-25 | 29.776 | 25,639,531 | +2,580 | 3.27% | 763,443,157 |
| 2022-02-28 | 2022-02-24 | 30.105 | 25,636,951 | -48,576 | 3.27% | 771,810,653 |
| 2022-02-25 | 2022-02-23 | 30.896 | 25,685,527 | -379 | 3.27% | 793,577,816 |
| 2022-02-24 | 2022-02-22 | 30.962 | 25,685,906 | -23,301 | 3.27% | 795,281,614 |
| 2022-02-23 | 2022-02-21 | 31.225 | 25,709,207 | +14,800 | 3.28% | 802,777,548 |
| 2022-02-22 | 2022-02-18 | 31.094 | 25,694,407 | -26,667 | 3.27% | 798,930,117 |
| 2022-02-21 | 2022-02-17 | 31.094 | 25,721,074 | +63,984 | 3.28% | 799,759,288 |
| 2022-02-18 | 2022-02-16 | 31.423 | 25,657,090 | -27,628 | 3.27% | 806,220,750 |
| 2022-02-17 | 2022-02-15 | 30.830 | 25,684,718 | +59,734 | 3.27% | 791,860,810 |
| 2022-02-16 | 2022-02-14 | 31.489 | 25,624,984 | -70,341 | 3.26% | 806,899,961 |
| 2022-02-15 | 2022-02-11 | 32.213 | 25,695,325 | +3,984 | 3.27% | 827,734,714 |
| 2022-02-14 | 2022-02-10 | 31.621 | 25,691,341 | -7,665 | 3.27% | 812,374,357 |
| 2022-02-11 | 2022-02-09 | 31.094 | 25,699,006 | -62,998 | 3.27% | 799,073,116 |
| 2022-02-10 | 2022-02-08 | 30.896 | 25,762,004 | +36,432 | 3.28% | 795,940,642 |
| 2022-02-09 | 2022-02-07 | 30.303 | 25,725,572 | +16,243 | 3.28% | 779,562,728 |
| 2022-02-08 | 2022-02-04 | 30.171 | 25,709,329 | -63,149 | 3.28% | 775,683,253 |
| 2022-02-07 | 2022-01-31 | 29.183 | 25,772,478 | -25,882 | 3.28% | 752,121,665 |
| 2022-02-04 | 2022-01-27 | 29.578 | 25,798,360 | +36,356 | 3.29% | 763,073,963 |
| 2022-01-28 | 2022-01-26 | 30.105 | 25,762,004 | +4,706 | 3.28% | 775,575,423 |
| 2022-01-27 | 2022-01-25 | 29.842 | 25,757,298 | -32,766 | 3.28% | 768,646,581 |
| 2022-01-26 | 2022-01-24 | 30.764 | 25,790,064 | +18,619 | 3.29% | 793,409,681 |
| 2022-01-25 | 2022-01-21 | 30.962 | 25,771,445 | -9,921 | 3.28% | 797,930,054 |
| 2022-01-24 | 2022-01-20 | 30.962 | 25,781,366 | -79,922 | 3.28% | 798,237,226 |
| 2022-01-21 | 2022-01-19 | 30.171 | 25,861,288 | -12,600 | 3.29% | 780,268,050 |
| 2022-01-20 | 2022-01-18 | 29.842 | 25,873,888 | -18,140 | 3.30% | 772,125,848 |
| 2022-01-19 | 2022-01-17 | 29.644 | 25,892,028 | -30,056 | 3.30% | 767,550,178 |
| 2022-01-18 | 2022-01-14 | 29.776 | 25,922,084 | -34,687 | 3.30% | 771,856,460 |
| 2022-01-17 | 2022-01-13 | 29.974 | 25,956,771 | -41,517 | 3.31% | 778,019,097 |
| 2022-01-14 | 2022-01-12 | 29.710 | 25,998,288 | +5,617 | 3.31% | 772,412,845 |
| 2022-01-13 | 2022-01-11 | 29.381 | 25,992,671 | -10,135 | 3.31% | 763,684,478 |
| 2022-01-12 | 2022-01-10 | 29.381 | 26,002,806 | +4,717 | 3.31% | 763,982,252 |
| 2022-01-11 | 2022-01-07 | 29.117 | 25,998,089 | -142,996 | 3.31% | 756,993,047 |
| 2022-01-10 | 2022-01-06 | 28.063 | 26,141,085 | -3,415 | 3.33% | 733,603,515 |
| 2022-01-07 | 2022-01-05 | 28.063 | 26,144,500 | +136,240 | 3.33% | 733,699,351 |
| 2022-01-06 | 2022-01-04 | 27.997 | 26,008,260 | +11,689 | 3.31% | 728,162,691 |
| 2022-01-05 | 2022-01-03 | 27.668 | 25,996,571 | +7,059 | 3.31% | 719,272,660 |
| 2022-01-04 | 2021-12-31 | 27.470 | 25,989,512 | +164,855 | 3.31% | 713,941,085 |
| 2022-01-03 | 2021-12-29 | 27.866 | 25,824,657 | +3,263 | 3.29% | 719,619,834 |
| 2021-12-30 | 2021-12-28 | 27.997 | 25,821,394 | +39,620 | 3.29% | 722,930,936 |
| 2021-12-29 | 2021-12-24 | 27.734 | 25,781,774 | +12,372 | 3.28% | 715,028,065 |
| 2021-12-28 | 2021-12-22 | 27.602 | 25,769,402 | +32,030 | 3.28% | 711,289,764 |
| 2021-12-23 | 2021-12-21 | 27.602 | 25,737,372 | +2,049 | 3.28% | 710,405,668 |
| 2021-12-22 | 2021-12-20 | 27.339 | 25,735,323 | +32,333 | 3.28% | 703,567,736 |
| 2021-12-21 | 2021-12-17 | 27.668 | 25,702,990 | +532 | 3.27% | 711,149,866 |
| 2021-12-20 | 2021-12-16 | 27.997 | 25,702,458 | -68,007 | 3.27% | 719,601,042 |
| 2021-12-17 | 2021-12-15 | 27.470 | 25,770,465 | -17,533 | 3.28% | 707,923,787 |
| 2021-12-16 | 2021-12-14 | 27.602 | 25,787,998 | -1,897 | 3.29% | 711,803,052 |
| 2021-12-15 | 2021-12-13 | 27.997 | 25,789,895 | +132,180 | 3.29% | 722,049,047 |
| 2021-12-14 | 2021-12-10 | 28.129 | 25,657,715 | +6,831 | 3.27% | 721,728,819 |
| 2021-12-13 | 2021-12-09 | 28.524 | 25,650,884 | +71,422 | 3.27% | 731,675,357 |
| 2021-12-10 | 2021-12-08 | 28.261 | 25,579,462 | +5,920 | 3.26% | 722,897,784 |
| 2021-12-09 | 2021-12-07 | 28.261 | 25,573,542 | +10,019 | 3.26% | 722,730,479 |
| 2021-12-08 | 2021-12-06 | 27.470 | 25,563,523 | -64,667 | 3.26% | 702,239,017 |
| 2021-12-07 | 2021-12-03 | 27.800 | 25,628,190 | +6,831 | 3.27% | 712,456,874 |
| 2021-12-06 | 2021-12-02 | 27.602 | 25,621,359 | +91,080 | 3.26% | 707,203,465 |
| 2021-12-03 | 2021-12-01 | 27.339 | 25,530,279 | -14,573 | 3.25% | 697,962,119 |
| 2021-12-02 | 2021-11-30 | 27.470 | 25,544,852 | -759 | 3.25% | 701,726,118 |
| 2021-12-01 | 2021-11-29 | 28.063 | 25,545,611 | +66,185 | 3.25% | 716,892,586 |
| 2021-11-30 | 2021-11-26 | 28.261 | 25,479,426 | -17,002 | 3.25% | 720,070,680 |
| 2021-11-29 | 2021-11-25 | 28.854 | 25,496,428 | -6,375 | 3.25% | 735,667,629 |
| 2021-11-26 | 2021-11-24 | 28.788 | 25,502,803 | -72,940 | 3.25% | 734,171,545 |
| 2021-11-25 | 2021-11-23 | 29.051 | 25,575,743 | -152 | 3.26% | 743,010,659 |
| 2021-11-24 | 2021-11-22 | 28.854 | 25,575,895 | -6,148 | 3.26% | 737,960,550 |
| 2021-11-23 | 2021-11-19 | 28.788 | 25,582,043 | +22,770 | 3.26% | 736,452,697 |
| 2021-11-22 | 2021-11-18 | 28.656 | 25,559,273 | +1,533 | 3.26% | 732,429,704 |
| 2021-11-19 | 2021-11-17 | 29.183 | 25,557,740 | +9,108 | 3.26% | 745,854,938 |
| 2021-11-18 | 2021-11-16 | 29.249 | 25,548,632 | +456 | 3.26% | 747,272,183 |
| 2021-11-17 | 2021-11-15 | 28.854 | 25,548,176 | +4,554 | 3.26% | 737,160,753 |
| 2021-11-16 | 2021-11-12 | 29.051 | 25,543,622 | +12,903 | 3.25% | 742,077,499 |
| 2021-11-15 | 2021-11-11 | 29.249 | 25,530,719 | +46,887 | 3.25% | 746,748,246 |
| 2021-11-12 | 2021-11-10 | 28.722 | 25,483,832 | +62,239 | 3.25% | 731,946,634 |
| 2021-11-11 | 2021-11-09 | 28.656 | 25,421,593 | +6,299 | 3.24% | 728,484,329 |
| 2021-11-10 | 2021-11-08 | 28.986 | 25,415,294 | -177,150 | 3.24% | 736,675,132 |
| 2021-11-09 | 2021-11-05 | 28.393 | 25,592,444 | +70,131 | 3.26% | 726,636,530 |
| 2021-11-08 | 2021-11-04 | 28.393 | 25,522,313 | +18,444 | 3.25% | 724,645,327 |
| 2021-11-05 | 2021-11-03 | 28.854 | 25,503,869 | +14,876 | 3.25% | 735,882,330 |
| 2021-11-04 | 2021-11-02 | 28.920 | 25,488,993 | +24,470 | 3.25% | 737,132,218 |
| 2021-11-03 | 2021-11-01 | 29.513 | 25,464,523 | +71,574 | 3.24% | 751,522,097 |
| 2021-11-02 | 2021-10-29 | 29.710 | 25,392,949 | +42,610 | 3.24% | 754,428,137 |
| 2021-11-01 | 2021-10-28 | 31.291 | 25,350,339 | +26,262 | 3.23% | 793,241,772 |
| 2021-10-29 | 2021-10-27 | 31.555 | 25,324,077 | -1,139 | 3.23% | 799,093,014 |
| 2021-10-28 | 2021-10-26 | 32.213 | 25,325,216 | -42,200 | 3.23% | 815,812,232 |
| 2021-10-27 | 2021-10-25 | 32.345 | 25,367,416 | -5,844 | 3.23% | 820,513,854 |
| 2021-10-26 | 2021-10-22 | 32.740 | 25,373,260 | -16,774 | 3.23% | 830,731,835 |
| 2021-10-25 | 2021-10-21 | 32.675 | 25,390,034 | -120,150 | 3.23% | 829,608,425 |
| 2021-10-22 | 2021-10-20 | 31.884 | 25,510,184 | -19,354 | 3.25% | 813,368,123 |
| 2021-10-21 | 2021-10-19 | 31.950 | 25,529,538 | +5,313 | 3.25% | 815,666,995 |
| 2021-10-20 | 2021-10-18 | 31.489 | 25,524,225 | -39,924 | 3.25% | 803,727,181 |
| 2021-10-19 | 2021-10-15 | 31.621 | 25,564,149 | -19,734 | 3.26% | 808,352,476 |
| 2021-10-18 | 2021-10-12 | 31.555 | 25,583,883 | -1,374 | 3.26% | 807,291,108 |
| 2021-10-15 | 2021-10-11 | 31.818 | 25,585,257 | -40,072 | 3.26% | 814,076,297 |
| 2021-10-12 | 2021-10-08 | 31.621 | 25,625,329 | -143,906 | 3.26% | 810,287,021 |
| 2021-10-11 | 2021-10-07 | 30.698 | 25,769,235 | +13,662 | 3.28% | 791,071,317 |
| 2021-10-08 | 2021-10-06 | 30.105 | 25,755,573 | +66,640 | 3.28% | 775,381,815 |
| 2021-10-07 | 2021-10-05 | 30.171 | 25,688,933 | -49,487 | 3.27% | 775,067,880 |
| 2021-10-06 | 2021-10-04 | 29.974 | 25,738,420 | +107,778 | 3.28% | 771,474,322 |
| 2021-10-05 | 2021-09-30 | 30.303 | 25,630,642 | -31,498 | 3.27% | 776,686,062 |
| 2021-10-04 | 2021-09-29 | 30.105 | 25,662,140 | -23,985 | 3.27% | 772,568,978 |
| 2021-09-30 | 2021-09-28 | 29.842 | 25,686,125 | -42,807 | 3.27% | 766,522,644 |
| 2021-09-29 | 2021-09-27 | 29.644 | 25,728,932 | -71,195 | 3.28% | 762,715,317 |
| 2021-09-28 | 2021-09-24 | 29.644 | 25,800,127 | +588,909 | 3.29% | 764,825,841 |
| 2021-09-27 | 2021-09-23 | 29.776 | 25,211,218 | -20,721 | 3.21% | 750,689,701 |
| 2021-09-24 | 2021-09-21 | 29.117 | 25,231,939 | +16,517 | 3.21% | 734,684,861 |
| 2021-09-23 | 2021-09-20 | 28.920 | 25,215,422 | +62,542 | 3.21% | 729,220,646 |
| 2021-09-21 | 2021-09-17 | 29.974 | 25,152,880 | -380 | 3.20% | 753,923,552 |
| 2021-09-20 | 2021-09-16 | 29.908 | 25,153,260 | +78,237 | 3.20% | 752,277,942 |
| 2021-09-17 | 2021-09-15 | 30.435 | 25,075,023 | -54,648 | 3.19% | 763,152,815 |
| 2021-09-16 | 2021-09-14 | 30.830 | 25,129,671 | +38,784 | 3.20% | 774,748,691 |
| 2021-09-15 | 2021-09-13 | 31.621 | 25,090,887 | -58,487 | 3.20% | 793,387,670 |
| 2021-09-14 | 2021-09-10 | 31.686 | 25,149,374 | -13,890 | 3.20% | 796,893,805 |
| 2021-09-13 | 2021-09-09 | 31.291 | 25,163,264 | -18,823 | 3.21% | 787,387,977 |
| 2021-09-10 | 2021-09-08 | 31.357 | 25,182,087 | +15,711 | 3.21% | 789,635,869 |
| 2021-09-09 | 2021-09-07 | 31.818 | 25,166,376 | -1,290 | 3.21% | 800,748,266 |
| 2021-09-08 | 2021-09-06 | 31.686 | 25,167,666 | +89,812 | 3.21% | 797,473,414 |
| 2021-09-07 | 2021-09-03 | 31.291 | 25,077,854 | -41,972 | 3.20% | 784,715,398 |
| 2021-09-06 | 2021-09-02 | 31.159 | 25,119,826 | +16,698 | 3.20% | 782,719,156 |
| 2021-09-03 | 2021-09-01 | 31.159 | 25,103,128 | -193,318 | 3.20% | 782,198,856 |
| 2021-09-02 | 2021-08-31 | 30.171 | 25,296,446 | +142,009 | 3.22% | 763,226,046 |
| 2021-09-01 | 2021-08-30 | 29.842 | 25,154,437 | +6,224 | 3.20% | 750,656,066 |
| 2021-08-31 | 2021-08-27 | 30.105 | 25,148,213 | -165,234 | 3.20% | 757,097,000 |
| 2021-08-30 | 2021-08-26 | 29.051 | 25,313,447 | -58,140 | 3.23% | 735,390,598 |
| 2021-08-27 | 2021-08-25 | 29.249 | 25,371,587 | +31,043 | 3.23% | 742,093,792 |
| 2021-08-26 | 2021-08-24 | 29.183 | 25,340,544 | +26,641 | 3.23% | 739,516,478 |
| 2021-08-25 | 2021-08-23 | 28.788 | 25,313,903 | +18,823 | 3.23% | 728,733,515 |
| 2021-08-24 | 2021-08-20 | 28.854 | 25,295,080 | -154,836 | 3.22% | 729,857,984 |
| 2021-08-23 | 2021-08-19 | 29.315 | 25,449,916 | +7,059 | 3.24% | 746,061,380 |
| 2021-08-20 | 2021-08-18 | 30.303 | 25,442,857 | -80,757 | 3.24% | 770,995,608 |
| 2021-08-19 | 2021-08-17 | 29.513 | 25,523,614 | -136,772 | 3.25% | 753,266,021 |
| 2021-08-18 | 2021-08-16 | 29.842 | 25,660,386 | +9,184 | 3.27% | 765,754,543 |
| 2021-08-17 | 2021-08-13 | 29.513 | 25,651,202 | -9,564 | 3.27% | 757,031,463 |
| 2021-08-16 | 2021-08-12 | 29.644 | 25,660,766 | +45,388 | 3.27% | 760,694,586 |
| 2021-08-13 | 2021-08-11 | 29.908 | 25,615,378 | +24,463 | 3.26% | 766,098,862 |
| 2021-08-12 | 2021-08-10 | 29.644 | 25,590,915 | -121,668 | 3.26% | 758,623,904 |
| 2021-08-11 | 2021-08-09 | 29.381 | 25,712,583 | +154,070 | 3.28% | 755,455,279 |
| 2021-08-10 | 2021-08-06 | 28.590 | 25,558,513 | +118,177 | 3.26% | 730,724,229 |
| 2021-08-09 | 2021-08-05 | 28.722 | 25,440,336 | +52,978 | 3.24% | 730,697,342 |
| 2021-08-06 | 2021-08-04 | 28.854 | 25,387,358 | +218,983 | 3.23% | 732,520,550 |
| 2021-08-05 | 2021-08-03 | 28.656 | 25,168,375 | -42,276 | 3.21% | 721,228,082 |
| 2021-08-04 | 2021-08-02 | 28.524 | 25,210,651 | -7,622 | 3.21% | 719,117,987 |
| 2021-08-03 | 2021-07-30 | 27.997 | 25,218,273 | +61,783 | 3.21% | 706,045,139 |
| 2021-08-02 | 2021-07-29 | 28.063 | 25,156,490 | +66,640 | 3.21% | 705,972,590 |
| 2021-07-30 | 2021-07-28 | 27.931 | 25,089,850 | +94,496 | 3.20% | 700,796,811 |
| 2021-07-29 | 2021-07-27 | 27.800 | 24,995,354 | +75,520 | 3.18% | 694,864,202 |
| 2021-07-28 | 2021-07-26 | 28.854 | 24,919,834 | +386,255 | 3.17% | 719,030,728 |
| 2021-07-27 | 2021-07-23 | 30.369 | 24,533,579 | -22,542 | 3.13% | 745,057,909 |
| 2021-07-26 | 2021-07-22 | 30.501 | 24,556,121 | +111,494 | 3.13% | 748,977,810 |
| 2021-07-23 | 2021-07-21 | 29.776 | 24,444,627 | -12,144 | 3.11% | 727,863,673 |
| 2021-07-22 | 2021-07-20 | 29.710 | 24,456,771 | -183,981 | 3.12% | 726,614,155 |
| 2021-07-21 | 2021-07-19 | 30.435 | 24,640,752 | +148,005 | 3.14% | 749,935,873 |
| 2021-07-20 | 2021-07-16 | 31.423 | 24,492,747 | +54,420 | 3.12% | 769,633,691 |
| 2021-07-19 | 2021-07-15 | 31.489 | 24,438,327 | -2,991,143 | 3.11% | 769,533,558 |
| 2021-07-16 | 2021-07-14 | 30.830 | 27,429,470 | +29,449 | 3.49% | 845,651,579 |
| 2021-07-15 | 2021-07-13 | 31.291 | 27,400,021 | +201 | 3.49% | 857,378,721 |
| 2021-07-14 | 2021-07-12 | 30.698 | 27,399,820 | +202,806 | 3.49% | 841,127,480 |
| 2021-07-13 | 2021-07-09 | 30.896 | 27,197,014 | -231,950 | 3.47% | 840,276,587 |
| 2021-07-12 | 2021-07-08 | 31.028 | 27,428,964 | +59,809 | 3.49% | 851,056,723 |
| 2021-07-09 | 2021-07-07 | 36.474 | 27,369,155 | +654,410 | 3.49% | 998,251,436 |
| 2021-07-08 | 2021-07-06 | 37.037 | 26,714,745 | +1,790,926 | 3.40% | 989,431,134 |
| 2021-07-07 | 2021-07-05 | 36.614 | 24,923,819 | +116,244 | 3.39% | 912,571,134 |
| 2021-07-06 | 2021-07-02 | 36.614 | 24,807,575 | +485,355 | 3.38% | 908,314,927 |
| 2021-07-05 | 2021-06-30 | 37.319 | 24,322,220 | +97,071 | 3.31% | 907,669,781 |
| 2021-07-02 | 2021-06-29 | 37.037 | 24,225,149 | -303,924 | 3.30% | 897,224,235 |
| 2021-06-30 | 2021-06-28 | 37.600 | 24,529,073 | +57,518 | 3.34% | 922,297,832 |
| 2021-06-29 | 2021-06-25 | 37.952 | 24,471,555 | +120,647 | 3.33% | 928,750,641 |
| 2021-06-28 | 2021-06-24 | 37.530 | 24,350,908 | +31,741 | 3.32% | 913,884,189 |
| 2021-06-25 | 2021-06-23 | 37.389 | 24,319,167 | +93,663 | 3.31% | 909,268,217 |
| 2021-06-24 | 2021-06-22 | 37.248 | 24,225,504 | +80,171 | 3.30% | 902,354,707 |
| 2021-06-23 | 2021-06-21 | 36.966 | 24,145,333 | +200,210 | 3.29% | 892,567,969 |
| 2021-06-22 | 2021-06-18 | 37.530 | 23,945,123 | +228,227 | 3.26% | 898,655,168 |
| 2021-06-21 | 2021-06-17 | 37.741 | 23,716,896 | +215,658 | 3.23% | 895,099,746 |
| 2021-06-18 | 2021-06-16 | 38.375 | 23,501,238 | +114,824 | 3.20% | 901,853,589 |
| 2021-06-17 | 2021-06-15 | 38.445 | 23,386,414 | +143,157 | 3.18% | 899,093,941 |
| 2021-06-16 | 2021-06-11 | 39.008 | 23,243,257 | -829,047 | 3.17% | 906,683,148 |
| 2021-06-15 | 2021-06-10 | 39.642 | 24,072,304 | -517,097 | 3.28% | 954,277,862 |
| 2021-06-11 | 2021-06-09 | 39.924 | 24,589,401 | +61,921 | 3.35% | 981,702,288 |
| 2021-06-10 | 2021-06-08 | 39.853 | 24,527,480 | +120,220 | 3.34% | 977,503,129 |
| 2021-06-09 | 2021-06-07 | 39.783 | 24,407,260 | +86,420 | 3.32% | 970,993,383 |
| 2021-06-08 | 2021-06-04 | 39.783 | 24,320,840 | +136,552 | 3.31% | 967,555,338 |
| 2021-06-07 | 2021-06-03 | 39.924 | 24,184,288 | +38,843 | 3.29% | 965,528,638 |
| 2021-06-04 | 2021-06-02 | 40.417 | 24,145,445 | -745,821 | 3.29% | 975,878,840 |
| 2021-06-03 | 2021-06-01 | 40.628 | 24,891,266 | +539,252 | 3.39% | 1,011,280,409 |
| 2021-06-02 | 2021-05-31 | 40.910 | 24,352,014 | -121,214 | 3.32% | 996,230,450 |
| 2021-06-01 | 2021-05-28 | 41.121 | 24,473,228 | +232,700 | 3.33% | 1,006,358,915 |
| 2021-05-31 | 2021-05-27 | 41.332 | 24,240,528 | +76,181 | 3.30% | 1,001,910,600 |
| 2021-05-28 | 2021-05-26 | 41.614 | 24,164,347 | +1,082,551 | 3.29% | 1,005,567,757 |
| 2021-05-27 | 2021-05-25 | 42.036 | 23,081,796 | -72,217 | 3.14% | 970,270,270 |
| 2021-05-26 | 2021-05-24 | 41.121 | 23,154,013 | +40,192 | 3.15% | 952,111,728 |
| 2021-05-25 | 2021-05-21 | 41.191 | 23,113,821 | +61,211 | 3.15% | 952,086,499 |
| 2021-05-24 | 2021-05-20 | 41.402 | 23,052,610 | +6,533 | 3.14% | 954,434,708 |
| 2021-05-21 | 2021-05-18 | 43.092 | 23,046,077 | -140,530 | 3.14% | 993,109,704 |
| 2021-05-20 | 2021-05-17 | 42.177 | 23,186,607 | -284 | 3.16% | 977,941,369 |
| 2021-05-18 | 2021-05-14 | 42.247 | 23,186,891 | -148,908 | 3.16% | 979,585,991 |
| 2021-05-17 | 2021-05-13 | 40.910 | 23,335,799 | +36,854 | 3.18% | 954,657,530 |
| 2021-05-14 | 2021-05-12 | 41.755 | 23,298,945 | +31,955 | 3.17% | 972,836,249 |
| 2021-05-13 | 2021-05-11 | 42.459 | 23,266,990 | +11,620 | 3.17% | 987,884,816 |
| 2021-05-12 | 2021-05-10 | 42.811 | 23,255,370 | -70,371 | 3.17% | 995,578,772 |
| 2021-05-11 | 2021-05-07 | 42.388 | 23,325,741 | -26,061 | 3.18% | 988,736,883 |
| 2021-05-10 | 2021-05-06 | 42.388 | 23,351,802 | +4,971 | 3.18% | 989,841,563 |
| 2021-05-07 | 2021-05-05 | 42.177 | 23,346,831 | -55,744 | 3.18% | 984,699,136 |
| 2021-05-06 | 2021-05-04 | 42.036 | 23,402,575 | -8,095 | 3.19% | 983,754,590 |
| 2021-05-05 | 2021-05-03 | 41.755 | 23,410,670 | +16,333 | 3.19% | 977,501,272 |
| 2021-05-04 | 2021-04-30 | 42.177 | 23,394,337 | -6,320 | 3.19% | 986,702,796 |
| 2021-05-03 | 2021-04-29 | 41.966 | 23,400,657 | -89,615 | 3.19% | 982,026,270 |
| 2021-04-30 | 2021-04-28 | 41.473 | 23,490,272 | -6,959 | 3.20% | 974,208,995 |
| 2021-04-29 | 2021-04-27 | 41.332 | 23,497,231 | +710 | 3.20% | 971,188,615 |
| 2021-04-28 | 2021-04-26 | 40.980 | 23,496,521 | +76,265 | 3.20% | 962,887,044 |
| 2021-04-27 | 2021-04-23 | 42.107 | 23,420,256 | +150,258 | 3.19% | 986,146,907 |
| 2021-04-26 | 2021-04-22 | 42.036 | 23,269,998 | -18,818 | 3.17% | 978,181,561 |
| 2021-04-23 | 2021-04-21 | 42.177 | 23,288,816 | -67,247 | 3.17% | 982,252,238 |
| 2021-04-22 | 2021-04-20 | 41.966 | 23,356,063 | -95,935 | 3.18% | 980,154,849 |
| 2021-04-21 | 2021-04-19 | 41.825 | 23,451,998 | +31,103 | 3.19% | 980,878,213 |
| 2021-04-20 | 2021-04-16 | 41.614 | 23,420,895 | +71,507 | 3.19% | 974,629,972 |
| 2021-04-19 | 2021-04-15 | 40.628 | 23,349,388 | +82,514 | 3.18% | 948,637,110 |
| 2021-04-16 | 2021-04-14 | 40.487 | 23,266,874 | +206,569 | 3.17% | 942,008,188 |
| 2021-04-15 | 2021-04-13 | 40.769 | 23,060,305 | +178,335 | 3.14% | 940,139,729 |
| 2021-04-14 | 2021-04-12 | 40.980 | 22,881,970 | +27,623 | 3.12% | 937,702,754 |
| 2021-04-13 | 2021-04-09 | 41.473 | 22,854,347 | -68,809 | 3.11% | 947,835,360 |
| 2021-04-12 | 2021-04-08 | 41.966 | 22,923,156 | -46,157 | 3.12% | 961,987,579 |
| 2021-04-09 | 2021-04-07 | 42.036 | 22,969,313 | -47,293 | 3.13% | 965,541,916 |
| 2021-04-08 | 2021-04-01 | 42.811 | 23,016,606 | -102,965 | 3.13% | 985,357,117 |
| 2021-04-07 | 2021-03-31 | 42.388 | 23,119,571 | +198,971 | 3.15% | 979,997,702 |
| 2021-04-01 | 2021-03-30 | 42.529 | 22,920,600 | -142,021 | 3.12% | 974,791,460 |
| 2021-03-31 | 2021-03-29 | 42.388 | 23,062,621 | -826,488 | 3.14% | 977,583,692 |
| 2021-03-30 | 2021-03-26 | 41.825 | 23,889,109 | -39,198 | 3.25% | 999,160,351 |
| 2021-03-29 | 2021-03-25 | 40.628 | 23,928,307 | +92,597 | 3.26% | 972,157,386 |
| 2021-03-26 | 2021-03-24 | 40.276 | 23,835,710 | -163,891 | 3.25% | 960,003,721 |
| 2021-03-25 | 2021-03-23 | 40.980 | 23,999,601 | +124,339 | 3.27% | 983,503,254 |
| 2021-03-24 | 2021-03-22 | 41.332 | 23,875,262 | +62,915 | 3.25% | 986,813,409 |
| 2021-03-23 | 2021-03-19 | 41.262 | 23,812,347 | -164,389 | 3.24% | 982,536,320 |
| 2021-03-22 | 2021-03-18 | 42.177 | 23,976,736 | +1,420 | 3.27% | 1,011,266,635 |
| 2021-03-19 | 2021-03-17 | 42.318 | 23,975,316 | +39,695 | 3.26% | 1,014,583,060 |
| 2021-03-18 | 2021-03-16 | 43.092 | 23,935,621 | -256,986 | 3.26% | 1,031,442,249 |
| 2021-03-17 | 2021-03-15 | 42.459 | 24,192,607 | -194,497 | 3.29% | 1,027,185,257 |
| 2021-03-16 | 2021-03-12 | 41.966 | 24,387,104 | -38,204 | 3.32% | 1,023,423,264 |
| 2021-03-15 | 2021-03-11 | 42.247 | 24,425,308 | +171,552 | 3.33% | 1,031,905,896 |
| 2021-03-12 | 2021-03-10 | 41.543 | 24,253,756 | +59,293 | 3.30% | 1,007,580,632 |
| 2021-03-11 | 2021-03-09 | 41.684 | 24,194,463 | +69,874 | 3.29% | 1,008,524,583 |
| 2021-03-10 | 2021-03-08 | 42.177 | 24,124,589 | -189,881 | 3.29% | 1,017,502,630 |
| 2021-03-09 | 2021-03-05 | 42.107 | 24,314,470 | +144,364 | 3.31% | 1,023,799,201 |
| 2021-03-08 | 2021-03-04 | 42.529 | 24,170,106 | +54,607 | 3.29% | 1,027,931,769 |
| 2021-03-05 | 2021-03-03 | 43.163 | 24,115,499 | -156,152 | 3.28% | 1,040,891,644 |
| 2021-03-04 | 2021-03-02 | 40.980 | 24,271,651 | +77,827 | 3.31% | 994,651,858 |
| 2021-03-03 | 2021-03-01 | 41.473 | 24,193,824 | +84,219 | 3.29% | 1,003,387,316 |
| 2021-03-02 | 2021-02-26 | 41.684 | 24,109,605 | +389,207 | 3.28% | 1,004,987,354 |
| 2021-03-01 | 2021-02-25 | 44.853 | 23,720,398 | -83,792 | 3.23% | 1,063,923,003 |
| 2021-02-26 | 2021-02-24 | 44.571 | 23,804,190 | -259,330 | 3.24% | 1,060,976,862 |
| 2021-02-25 | 2021-02-23 | 45.134 | 24,063,520 | -259,755 | 3.28% | 1,086,090,414 |
| 2021-02-24 | 2021-02-22 | 44.430 | 24,323,275 | -249,246 | 3.31% | 1,080,687,689 |
| 2021-02-23 | 2021-02-19 | 45.205 | 24,572,521 | -198,971 | 3.35% | 1,110,794,032 |
| 2021-02-22 | 2021-02-18 | 44.078 | 24,771,492 | +471,153 | 3.37% | 1,091,880,961 |
| 2021-02-19 | 2021-02-17 | 44.078 | 24,300,339 | -79,750 | 3.31% | 1,071,113,419 |
| 2021-02-18 | 2021-02-16 | 42.318 | 24,380,089 | -373,017 | 3.32% | 1,031,712,170 |
| 2021-02-17 | 2021-02-11 | 41.473 | 24,753,106 | +179,730 | 3.37% | 1,026,582,345 |
| 2021-02-16 | 2021-02-09 | 41.050 | 24,573,376 | +5,539 | 3.35% | 1,008,746,813 |
| 2021-02-10 | 2021-02-08 | 40.910 | 24,567,837 | -10,580 | 3.35% | 1,005,059,677 |
| 2021-02-09 | 2021-02-05 | 41.191 | 24,578,417 | -25,351 | 3.35% | 1,012,414,996 |
| 2021-02-08 | 2021-02-04 | 41.121 | 24,603,768 | +76,620 | 3.35% | 1,011,726,825 |
| 2021-02-05 | 2021-02-03 | 41.262 | 24,527,148 | +58,371 | 3.34% | 1,012,030,177 |
| 2021-02-04 | 2021-02-02 | 41.191 | 24,468,777 | +382,745 | 3.33% | 1,007,898,790 |
| 2021-02-03 | 2021-02-01 | 40.910 | 24,086,032 | +156,862 | 3.28% | 985,349,241 |
| 2021-02-02 | 2021-01-29 | 40.769 | 23,929,170 | +281,910 | 3.26% | 975,562,266 |
| 2021-02-01 | 2021-01-28 | 41.191 | 23,647,260 | -72,004 | 3.22% | 974,059,502 |
| 2021-01-29 | 2021-01-27 | 42.247 | 23,719,264 | +920,506 | 3.23% | 1,002,077,369 |
| 2021-01-28 | 2021-01-26 | 42.529 | 22,798,758 | +230,713 | 3.10% | 969,609,635 |
| 2021-01-27 | 2021-01-25 | 43.656 | 22,568,045 | +292,562 | 3.07% | 985,222,731 |
| 2021-01-26 | 2021-01-22 | 43.937 | 22,275,483 | +152,530 | 3.03% | 978,724,622 |
| 2021-01-25 | 2021-01-21 | 46.120 | 22,122,953 | -112,764 | 3.01% | 1,020,312,463 |
| 2021-01-22 | 2021-01-20 | 46.683 | 22,235,717 | -206,001 | 3.03% | 1,038,038,500 |
| 2021-01-21 | 2021-01-19 | 46.965 | 22,441,718 | -824,216 | 3.06% | 1,053,976,019 |
| 2021-01-20 | 2021-01-18 | 44.430 | 23,265,934 | -97,924 | 3.17% | 1,033,709,829 |
| 2021-01-19 | 2021-01-15 | 43.937 | 23,363,858 | -858,017 | 3.18% | 1,026,544,883 |
| 2021-01-18 | 2021-01-14 | 43.585 | 24,221,875 | +394,178 | 3.30% | 1,055,716,240 |
| 2021-01-15 | 2021-01-13 | 44.078 | 23,827,697 | -212,036 | 3.24% | 1,050,280,245 |
| 2021-01-14 | 2021-01-12 | 44.712 | 24,039,733 | -822,400 | 3.27% | 1,074,860,640 |
| 2021-01-13 | 2021-01-11 | 41.614 | 24,862,133 | +150,471 | 3.39% | 1,034,605,210 |
| 2021-01-12 | 2021-01-08 | 42.107 | 24,711,662 | -246,406 | 3.37% | 1,040,523,598 |
| 2021-01-11 | 2021-01-07 | 42.036 | 24,958,068 | +34,586 | 3.40% | 1,049,141,556 |
| 2021-01-08 | 2021-01-06 | 42.318 | 24,923,482 | -102,894 | 3.39% | 1,054,707,376 |
| 2021-01-07 | 2021-01-05 | 41.402 | 25,026,376 | +445,022 | 3.41% | 1,036,153,471 |
| 2021-01-06 | 2021-01-04 | 42.529 | 24,581,354 | +781,397 | 3.35% | 1,045,421,758 |
| 2021-01-05 | 2020-12-31 | 42.599 | 23,799,957 | -2,515,539 | 3.24% | 1,013,865,493 |
| 2021-01-04 | 2020-12-29 | 41.684 | 26,315,496 | +122,421 | 3.58% | 1,096,937,950 |
| 2020-12-30 | 2020-12-28 | 41.895 | 26,193,075 | +128,174 | 3.57% | 1,097,367,887 |
| 2020-12-29 | 2020-12-24 | 41.684 | 26,064,901 | -416,901 | 3.55% | 1,086,492,121 |
| 2020-12-28 | 2020-12-22 | 42.177 | 26,481,802 | +151,109 | 3.61% | 1,116,922,787 |
| 2020-12-23 | 2020-12-21 | 43.092 | 26,330,693 | -12,355 | 3.59% | 1,134,651,539 |
| 2020-12-22 | 2020-12-18 | 43.444 | 26,343,048 | +936,057 | 3.59% | 1,144,458,324 |
| 2020-12-21 | 2020-12-17 | 44.078 | 25,406,991 | +128,813 | 3.46% | 1,119,892,566 |
| 2020-12-18 | 2020-12-16 | 43.092 | 25,278,178 | +92,384 | 3.44% | 1,089,296,190 |
| 2020-12-17 | 2020-12-15 | 42.388 | 25,185,794 | +284,751 | 3.43% | 1,067,581,239 |
| 2020-12-16 | 2020-12-14 | 43.374 | 24,901,043 | +158,637 | 3.39% | 1,080,057,918 |
| 2020-12-15 | 2020-12-11 | 43.937 | 24,742,406 | +509,898 | 3.37% | 1,087,114,563 |
| 2020-12-14 | 2020-12-10 | 44.219 | 24,232,508 | +81,165 | 3.30% | 1,071,536,091 |
| 2020-12-11 | 2020-12-09 | 44.993 | 24,151,343 | +43,032 | 3.29% | 1,086,653,139 |
| 2020-12-10 | 2020-12-08 | 45.486 | 24,108,311 | +20,238 | 3.28% | 1,096,599,638 |
| 2020-12-09 | 2020-12-07 | 45.698 | 24,088,073 | +89,544 | 3.28% | 1,100,767,378 |
| 2020-12-08 | 2020-12-04 | 46.472 | 23,998,529 | +12,214 | 3.27% | 1,115,263,150 |
| 2020-12-07 | 2020-12-03 | 47.106 | 23,986,315 | +51,340 | 3.27% | 1,129,895,933 |
| 2020-12-04 | 2020-12-02 | 47.317 | 23,934,975 | +54,536 | 3.26% | 1,132,533,471 |
| 2020-12-03 | 2020-12-01 | 47.317 | 23,880,439 | -52,619 | 3.25% | 1,129,952,986 |
| 2020-12-02 | 2020-11-30 | 45.838 | 23,933,058 | -168,010 | 3.26% | 1,097,053,928 |
| 2020-12-01 | 2020-11-27 | 47.599 | 24,101,068 | +350,436 | 3.28% | 1,147,180,560 |
| 2020-11-30 | 2020-11-26 | 46.683 | 23,750,632 | -124,623 | 3.23% | 1,108,759,857 |
| 2020-11-27 | 2020-11-25 | 45.416 | 23,875,255 | -3,551 | 3.25% | 1,084,317,653 |
| 2020-11-26 | 2020-11-24 | 44.853 | 23,878,806 | +29,896 | 3.25% | 1,071,028,024 |
| 2020-11-25 | 2020-11-23 | 45.416 | 23,848,910 | +15,835 | 3.25% | 1,083,121,170 |
| 2020-11-24 | 2020-11-20 | 45.416 | 23,833,075 | -23,220 | 3.25% | 1,082,402,008 |
| 2020-11-23 | 2020-11-19 | 45.346 | 23,856,295 | -117,522 | 3.25% | 1,081,776,789 |
| 2020-11-20 | 2020-11-18 | 46.261 | 23,973,817 | -147,347 | 3.26% | 1,109,050,572 |
| 2020-11-19 | 2020-11-17 | 45.486 | 24,121,164 | -140,245 | 3.28% | 1,097,184,274 |
| 2020-11-18 | 2020-11-16 | 44.712 | 24,261,409 | +48,784 | 3.30% | 1,084,772,182 |
| 2020-11-17 | 2020-11-13 | 43.585 | 24,212,625 | -953,597 | 3.30% | 1,055,313,077 |
| 2020-11-16 | 2020-11-12 | 45.909 | 25,166,222 | -185,905 | 3.43% | 1,155,352,249 |
| 2020-11-13 | 2020-11-11 | 46.402 | 25,352,127 | +297,575 | 3.45% | 1,176,382,652 |
| 2020-11-12 | 2020-11-10 | 46.050 | 25,054,552 | -17,042 | 3.41% | 1,153,753,907 |
| 2020-11-11 | 2020-11-09 | 45.557 | 25,071,594 | +132,931 | 3.41% | 1,142,181,238 |
| 2020-11-10 | 2020-11-06 | 44.712 | 24,938,663 | -64,691 | 3.40% | 1,115,053,452 |
| 2020-11-09 | 2020-11-05 | 45.064 | 25,003,354 | -74,276 | 3.40% | 1,126,748,630 |
| 2020-11-06 | 2020-11-04 | 44.149 | 25,077,630 | +152,317 | 3.42% | 1,107,140,725 |
| 2020-11-05 | 2020-11-03 | 45.275 | 24,925,313 | -493,096 | 3.39% | 1,128,496,947 |
| 2020-11-04 | 2020-11-02 | 43.796 | 25,418,409 | -1,562 | 3.46% | 1,113,236,771 |
| 2020-11-03 | 2020-10-30 | 43.444 | 25,419,971 | -200,969 | 3.46% | 1,104,355,783 |
| 2020-11-02 | 2020-10-29 | 45.205 | 25,620,940 | -119,723 | 3.49% | 1,158,187,524 |
| 2020-10-30 | 2020-10-28 | 44.078 | 25,740,663 | +260,750 | 3.51% | 1,134,600,203 |
| 2020-10-29 | 2020-10-27 | 44.008 | 25,479,913 | -1,492 | 3.47% | 1,121,312,731 |
| 2020-10-28 | 2020-10-23 | 45.486 | 25,481,405 | +723,195 | 3.47% | 1,159,056,704 |
| 2020-10-27 | 2020-10-22 | 43.515 | 24,758,210 | +751,312 | 3.37% | 1,077,349,247 |
| 2020-10-23 | 2020-10-21 | 43.444 | 24,006,898 | +198,331 | 3.27% | 1,042,965,652 |
| 2020-10-22 | 2020-10-20 | 43.374 | 23,808,567 | +63,697 | 3.24% | 1,032,672,861 |
| 2020-10-21 | 2020-10-19 | 44.149 | 23,744,870 | +698,457 | 3.23% | 1,048,301,318 |
| 2020-10-20 | 2020-10-16 | 43.937 | 23,046,413 | -754,768 | 3.14% | 1,012,597,206 |
| 2020-10-19 | 2020-10-15 | 41.684 | 23,801,181 | -72,573 | 3.24% | 992,130,975 |
| 2020-10-16 | 2020-10-14 | 41.966 | 23,873,754 | +19,913 | 3.25% | 1,001,880,143 |
| 2020-10-15 | 2020-10-12 | 42.811 | 23,853,841 | -104,243 | 3.25% | 1,021,199,737 |
| 2020-10-14 | 2020-10-09 | 41.191 | 23,958,084 | +51,838 | 3.26% | 986,862,722 |
| 2020-10-12 | 2020-10-08 | 42.177 | 23,906,246 | +16,616 | 3.26% | 1,008,293,579 |
| 2020-10-09 | 2020-10-07 | 41.966 | 23,889,630 | -83,011 | 3.25% | 1,002,546,391 |
| 2020-10-08 | 2020-10-06 | 41.825 | 23,972,641 | -12,143 | 3.26% | 1,002,654,071 |
| 2020-10-07 | 2020-10-05 | 41.543 | 23,984,784 | -15,480 | 3.27% | 996,406,652 |
| 2020-10-06 | 2020-09-30 | 40.628 | 24,000,264 | +16,333 | 3.27% | 975,080,849 |
| 2020-10-05 | 2020-09-29 | 40.628 | 23,983,931 | +58,654 | 3.27% | 974,417,273 |
| 2020-09-30 | 2020-09-28 | 40.910 | 23,925,277 | -405,682 | 3.26% | 978,772,823 |
| 2020-09-29 | 2020-09-25 | 40.628 | 24,330,959 | +282,479 | 3.31% | 988,516,300 |
| 2020-09-28 | 2020-09-24 | 40.839 | 24,048,480 | +244,915 | 3.27% | 982,119,695 |
| 2020-09-25 | 2020-09-23 | 42.177 | 23,803,565 | +349,015 | 3.24% | 1,003,962,803 |
| 2020-09-24 | 2020-09-22 | 42.740 | 23,454,550 | +317,771 | 3.19% | 1,002,454,318 |
| 2020-09-23 | 2020-09-21 | 43.726 | 23,136,779 | -80,809 | 3.15% | 1,011,680,300 |
| 2020-09-22 | 2020-09-18 | 45.064 | 23,217,588 | -449,069 | 3.16% | 1,046,275,050 |
| 2020-09-21 | 2020-09-17 | 42.107 | 23,666,657 | +132,221 | 3.22% | 996,522,010 |
| 2020-09-18 | 2020-09-16 | 42.318 | 23,534,436 | -147,134 | 3.20% | 995,925,980 |
| 2020-09-17 | 2020-09-15 | 42.247 | 23,681,570 | +53,400 | 3.22% | 1,000,484,895 |
| 2020-09-16 | 2020-09-14 | 42.247 | 23,628,170 | +128,103 | 3.22% | 998,228,884 |
| 2020-09-15 | 2020-09-11 | 42.599 | 23,500,067 | +22,518 | 3.20% | 1,001,090,338 |
| 2020-09-14 | 2020-09-10 | 42.740 | 23,477,549 | +93,449 | 3.20% | 1,003,437,302 |
| 2020-09-11 | 2020-09-09 | 42.670 | 23,384,100 | +137,373 | 3.18% | 997,796,735 |
| 2020-09-10 | 2020-09-08 | 43.656 | 23,246,727 | -22,013 | 3.17% | 1,014,851,037 |
| 2020-09-09 | 2020-09-07 | 41.755 | 23,268,740 | +99,059 | 3.17% | 971,575,053 |
| 2020-09-08 | 2020-09-04 | 42.529 | 23,169,681 | +665,793 | 3.16% | 985,384,639 |
| 2020-09-07 | 2020-09-03 | 43.163 | 22,503,888 | +176,318 | 3.06% | 971,330,055 |
| 2020-09-04 | 2020-09-02 | 43.444 | 22,327,570 | -165,383 | 3.04% | 970,008,229 |
| 2020-09-03 | 2020-09-01 | 43.726 | 22,492,953 | +179,088 | 3.06% | 983,528,323 |
| 2020-09-02 | 2020-08-31 | 43.585 | 22,313,865 | +86,420 | 3.04% | 972,555,166 |
| 2020-09-01 | 2020-08-28 | 44.923 | 22,227,445 | -33,801 | 3.03% | 998,525,173 |
| 2020-08-31 | 2020-08-27 | 44.571 | 22,261,246 | +140,742 | 3.03% | 992,206,285 |
| 2020-08-28 | 2020-08-26 | 44.782 | 22,120,504 | +109,001 | 3.01% | 990,605,941 |
| 2020-08-27 | 2020-08-25 | 48.514 | 22,011,503 | -6,817 | 3.00% | 1,067,868,350 |
| 2020-08-26 | 2020-08-24 | 49.007 | 22,018,320 | +233,624 | 3.00% | 1,079,051,602 |
| 2020-08-25 | 2020-08-21 | 49.852 | 21,784,696 | +45,872 | 2.97% | 1,086,009,330 |
| 2020-08-24 | 2020-08-20 | 49.289 | 21,738,824 | -43,671 | 2.96% | 1,071,477,070 |
| 2020-08-21 | 2020-08-19 | 49.007 | 21,782,495 | +13,208 | 2.97% | 1,067,494,528 |
| 2020-08-20 | 2020-08-18 | 50.486 | 21,769,287 | +75,051 | 2.96% | 1,099,036,600 |
| 2020-08-19 | 2020-08-17 | 50.626 | 21,694,236 | -1,239,438 | 2.95% | 1,098,302,686 |
| 2020-08-18 | 2020-08-14 | 47.176 | 22,933,674 | -101,474 | 3.12% | 1,081,925,190 |
| 2020-08-17 | 2020-08-13 | 45.768 | 23,035,148 | +16,971 | 3.14% | 1,054,273,180 |
| 2020-08-14 | 2020-08-12 | 46.120 | 23,018,177 | +633,057 | 3.13% | 1,061,600,270 |
| 2020-08-13 | 2020-08-11 | 45.698 | 22,385,120 | +513,266 | 3.05% | 1,022,946,495 |
| 2020-08-12 | 2020-08-10 | 45.205 | 21,871,854 | -7,882 | 2.98% | 988,711,126 |
| 2020-08-11 | 2020-08-07 | 43.937 | 21,879,736 | +68,454 | 2.98% | 961,336,567 |
| 2020-08-10 | 2020-08-06 | 44.430 | 21,811,282 | +1,918 | 2.97% | 969,079,367 |
| 2020-08-07 | 2020-08-05 | 44.501 | 21,809,364 | +29,682 | 2.97% | 970,529,798 |
| 2020-08-06 | 2020-08-04 | 44.993 | 21,779,682 | -123,558 | 2.97% | 979,943,840 |
| 2020-08-05 | 2020-08-03 | 42.599 | 21,903,240 | +99,840 | 2.98% | 933,066,359 |
| 2020-08-04 | 2020-07-31 | 42.670 | 21,803,400 | -82,869 | 2.97% | 930,348,456 |
| 2020-08-03 | 2020-07-30 | 42.529 | 21,886,269 | -39,836 | 2.98% | 930,802,340 |
| 2020-07-31 | 2020-07-29 | 43.163 | 21,926,105 | -585,906 | 2.99% | 946,391,343 |
| 2020-07-30 | 2020-07-28 | 42.670 | 22,512,011 | -356,543 | 3.07% | 960,584,802 |
| 2020-07-29 | 2020-07-27 | 42.459 | 22,868,554 | +68,809 | 3.11% | 970,967,764 |
| 2020-07-28 | 2020-07-24 | 43.585 | 22,799,745 | -209,338 | 3.10% | 993,732,363 |
| 2020-07-27 | 2020-07-23 | 45.275 | 23,009,083 | -162,614 | 3.13% | 1,041,739,372 |
| 2020-07-24 | 2020-07-22 | 45.486 | 23,171,697 | +46,512 | 3.16% | 1,053,996,464 |
| 2020-07-23 | 2020-07-21 | 47.740 | 23,125,185 | -54,820 | 3.15% | 1,103,986,352 |
| 2020-07-22 | 2020-07-20 | 47.740 | 23,180,005 | -150,897 | 3.16% | 1,106,603,435 |
| 2020-07-21 | 2020-07-17 | 43.092 | 23,330,902 | +52,832 | 3.18% | 1,005,383,484 |
| 2020-07-20 | 2020-07-16 | 43.515 | 23,278,070 | -179,372 | 3.17% | 1,012,941,209 |
| 2020-07-17 | 2020-07-15 | 44.501 | 23,457,442 | +23,291 | 3.19% | 1,043,870,259 |
| 2020-07-16 | 2020-07-14 | 45.346 | 23,434,151 | +214,238 | 3.19% | 1,062,634,437 |
| 2020-07-15 | 2020-07-13 | 46.402 | 23,219,913 | +159,642 | 3.16% | 1,077,444,225 |
| 2020-07-14 | 2020-07-10 | 45.838 | 23,060,271 | -60,572 | 3.14% | 1,057,046,738 |
| 2020-07-13 | 2020-07-09 | 48.444 | 23,120,843 | -725,583 | 3.15% | 1,120,058,994 |
| 2020-07-10 | 2020-07-08 | 48.232 | 23,846,426 | -400,924 | 3.25% | 1,150,171,665 |
| 2020-07-09 | 2020-07-07 | 49.734 | 24,247,350 | -10,296 | 3.30% | 1,205,912,442 |
| 2020-07-08 | 2020-07-06 | 49.660 | 24,257,646 | +977,208 | 3.30% | 1,204,634,554 |
| 2020-07-07 | 2020-07-03 | 43.314 | 23,280,438 | -243,193 | 3.32% | 1,008,372,159 |
| 2020-07-06 | 2020-07-02 | 42.281 | 23,523,631 | -379,731 | 3.36% | 994,604,863 |
| 2020-07-03 | 2020-06-30 | 38.296 | 23,903,362 | +70,132 | 3.41% | 915,414,832 |
| 2020-07-02 | 2020-06-29 | 37.854 | 23,833,230 | +447,221 | 3.40% | 902,177,242 |
| 2020-06-30 | 2020-06-26 | 38.887 | 23,386,009 | +16,195 | 3.34% | 909,407,069 |
| 2020-06-29 | 2020-06-24 | 38.739 | 23,369,814 | -38,285 | 3.34% | 905,328,427 |
| 2020-06-26 | 2020-06-23 | 39.034 | 23,408,099 | -54,954 | 3.34% | 913,720,599 |
| 2020-06-24 | 2020-06-22 | 39.108 | 23,463,053 | +104,395 | 3.35% | 917,597,009 |
| 2020-06-23 | 2020-06-19 | 39.551 | 23,358,658 | +220,223 | 3.33% | 923,855,984 |
| 2020-06-22 | 2020-06-18 | 38.961 | 23,138,435 | +212,362 | 3.30% | 901,487,071 |
| 2020-06-19 | 2020-06-17 | 38.665 | 22,926,073 | +194,812 | 3.27% | 886,446,554 |
| 2020-06-18 | 2020-06-16 | 38.223 | 22,731,261 | +45,197 | 3.24% | 868,850,162 |
| 2020-06-17 | 2020-06-15 | 37.190 | 22,686,064 | +265,486 | 3.24% | 843,686,865 |
| 2020-06-16 | 2020-06-12 | 38.223 | 22,420,578 | +113,364 | 3.20% | 856,975,019 |
| 2020-06-15 | 2020-06-11 | 39.034 | 22,307,214 | +2,418,956 | 3.18% | 870,748,237 |
| 2020-06-12 | 2020-06-10 | 40.510 | 19,888,258 | +2,754,204 | 2.84% | 805,676,484 |
| 2020-06-11 | 2020-06-09 | 40.436 | 17,134,054 | +192,238 | 2.45% | 692,838,939 |
| 2020-06-10 | 2020-06-08 | 39.698 | 16,941,816 | -38,217 | 2.42% | 672,564,336 |
| 2020-06-09 | 2020-06-05 | 38.887 | 16,980,033 | -131,456 | 2.42% | 660,299,158 |
| 2020-06-08 | 2020-06-04 | 37.263 | 17,111,489 | -103,877 | 2.44% | 637,632,990 |
| 2020-06-05 | 2020-06-03 | 38.075 | 17,215,366 | -339,008 | 2.46% | 655,477,155 |
| 2020-06-04 | 2020-06-02 | 37.632 | 17,554,374 | +18,228 | 2.51% | 660,613,008 |
| 2020-06-03 | 2020-06-01 | 37.116 | 17,536,146 | -24,191 | 2.50% | 650,869,223 |
| 2020-06-02 | 2020-05-29 | 35.566 | 17,560,337 | -16,601 | 2.51% | 624,556,141 |
| 2020-06-01 | 2020-05-28 | 36.230 | 17,576,938 | +9,419 | 2.51% | 636,819,438 |
| 2020-05-29 | 2020-05-27 | 36.378 | 17,567,519 | -7,996 | 2.51% | 639,070,763 |
| 2020-05-28 | 2020-05-26 | 36.304 | 17,575,515 | +11,316 | 2.51% | 638,064,762 |
| 2020-05-27 | 2020-05-25 | 35.566 | 17,564,199 | +112,957 | 2.51% | 624,693,498 |
| 2020-05-26 | 2020-05-22 | 35.788 | 17,451,242 | +287,645 | 2.49% | 624,539,164 |
| 2020-05-25 | 2020-05-21 | 38.223 | 17,163,597 | +166,827 | 2.45% | 656,039,013 |
| 2020-05-22 | 2020-05-20 | 38.887 | 16,996,770 | -12,062 | 2.43% | 660,950,006 |
| 2020-05-21 | 2020-05-19 | 39.182 | 17,008,832 | +7,047 | 2.43% | 666,439,317 |
| 2020-05-20 | 2020-05-18 | 37.928 | 17,001,785 | -7,656 | 2.43% | 644,835,943 |
| 2020-05-19 | 2020-05-15 | 38.444 | 17,009,441 | -10,029 | 2.43% | 653,912,084 |
| 2020-05-18 | 2020-05-14 | 38.444 | 17,019,470 | -62,611 | 2.43% | 654,297,639 |
| 2020-05-15 | 2020-05-13 | 39.034 | 17,082,081 | +57,393 | 2.44% | 666,788,417 |
| 2020-05-14 | 2020-05-12 | 38.887 | 17,024,688 | +35,056 | 2.43% | 662,035,648 |
| 2020-05-13 | 2020-05-11 | 39.772 | 16,989,632 | +33,610 | 2.42% | 675,716,207 |
| 2020-05-12 | 2020-05-08 | 39.920 | 16,956,022 | +3,591 | 2.42% | 676,881,797 |
| 2020-05-11 | 2020-05-07 | 39.403 | 16,952,431 | +70,946 | 2.42% | 667,982,124 |
| 2020-05-08 | 2020-05-06 | 39.330 | 16,881,485 | +54,479 | 2.41% | 663,940,948 |
| 2020-05-07 | 2020-05-05 | 39.625 | 16,827,006 | -193,269 | 2.40% | 666,764,906 |
| 2020-05-06 | 2020-05-04 | 38.075 | 17,020,275 | +114,719 | 2.43% | 648,049,042 |
| 2020-05-05 | 2020-04-29 | 39.698 | 16,905,556 | +168,860 | 2.41% | 671,124,870 |
| 2020-05-04 | 2020-04-28 | 38.001 | 16,736,696 | -12,671 | 2.39% | 636,016,753 |
| 2020-04-29 | 2020-04-27 | 37.337 | 16,749,367 | +39,301 | 2.39% | 625,374,997 |
| 2020-04-28 | 2020-04-24 | 36.378 | 16,710,066 | -6,641 | 2.38% | 607,878,360 |
| 2020-04-27 | 2020-04-23 | 36.378 | 16,716,707 | +32,051 | 2.39% | 608,119,946 |
| 2020-04-24 | 2020-04-22 | 36.304 | 16,684,656 | +24,055 | 2.38% | 605,722,851 |
| 2020-04-23 | 2020-04-21 | 36.083 | 16,660,601 | +99,917 | 2.38% | 601,161,447 |
| 2020-04-22 | 2020-04-20 | 36.968 | 16,560,684 | +79,077 | 2.36% | 612,220,115 |
| 2020-04-21 | 2020-04-17 | 37.485 | 16,481,607 | -76,096 | 2.35% | 617,809,902 |
| 2020-04-20 | 2020-04-16 | 36.304 | 16,557,703 | -102,725 | 2.36% | 601,113,926 |
| 2020-04-17 | 2020-04-15 | 36.304 | 16,660,428 | +69,329 | 2.38% | 604,843,273 |
| 2020-04-16 | 2020-04-14 | 36.894 | 16,591,099 | +40,317 | 2.37% | 612,120,265 |
| 2020-04-15 | 2020-04-09 | 36.304 | 16,550,782 | -82,126 | 2.36% | 600,862,665 |
| 2020-04-14 | 2020-04-08 | 35.640 | 16,632,908 | +96,288 | 2.37% | 592,798,252 |
| 2020-04-09 | 2020-04-07 | 37.263 | 16,536,620 | +137,487 | 2.36% | 616,211,392 |
| 2020-04-08 | 2020-04-06 | 36.673 | 16,399,133 | +167,979 | 2.34% | 601,407,549 |
| 2020-04-07 | 2020-04-03 | 35.935 | 16,231,154 | +64,983 | 2.32% | 583,270,428 |
| 2020-04-06 | 2020-04-02 | 36.009 | 16,166,171 | -1,120,899 | 2.31% | 582,128,133 |
| 2020-04-03 | 2020-04-01 | 35.493 | 17,287,070 | -935,709 | 2.47% | 613,561,450 |
| 2020-04-02 | 2020-03-31 | 35.640 | 18,222,779 | +67,964 | 2.60% | 649,461,389 |
| 2020-04-01 | 2020-03-30 | 34.755 | 18,154,815 | +440,310 | 2.59% | 630,963,640 |
| 2020-03-31 | 2020-03-27 | 34.386 | 17,714,505 | -200,504 | 2.53% | 609,125,157 |
| 2020-03-30 | 2020-03-26 | 35.271 | 17,915,009 | +14,162 | 2.56% | 631,882,788 |
| 2020-03-27 | 2020-03-25 | 35.345 | 17,900,847 | +138,232 | 2.55% | 632,704,163 |
| 2020-03-26 | 2020-03-24 | 33.131 | 17,762,615 | +244,157 | 2.53% | 588,497,798 |
| 2020-03-25 | 2020-03-23 | 30.918 | 17,518,458 | +157,679 | 2.50% | 541,628,486 |
| 2020-03-24 | 2020-03-20 | 32.024 | 17,360,779 | -85,921 | 2.48% | 555,968,948 |
| 2020-03-23 | 2020-03-19 | 30.475 | 17,446,700 | +245,159 | 2.49% | 531,685,655 |
| 2020-03-20 | 2020-03-18 | 32.541 | 17,201,541 | +152,002 | 2.45% | 559,754,434 |
| 2020-03-19 | 2020-03-17 | 34.902 | 17,049,539 | -156,101 | 2.43% | 595,066,333 |
| 2020-03-18 | 2020-03-16 | 35.124 | 17,205,640 | -315,901 | 2.46% | 604,323,361 |
| 2020-03-17 | 2020-03-13 | 37.632 | 17,521,541 | -365,675 | 2.50% | 659,377,424 |
| 2020-03-16 | 2020-03-12 | 38.296 | 17,887,216 | +55,428 | 2.55% | 685,017,565 |
| 2020-03-13 | 2020-03-11 | 39.846 | 17,831,788 | +201,610 | 2.54% | 710,526,451 |
| 2020-03-12 | 2020-03-10 | 41.027 | 17,630,178 | +120,343 | 2.52% | 723,307,698 |
| 2020-03-11 | 2020-03-09 | 40.732 | 17,509,835 | +1,688,734 | 2.50% | 713,202,291 |
| 2020-03-10 | 2020-03-06 | 43.462 | 15,821,101 | +87,140 | 2.26% | 687,612,236 |
| 2020-03-09 | 2020-03-05 | 44.569 | 15,733,961 | +21,819 | 2.25% | 701,239,879 |
| 2020-03-06 | 2020-03-04 | 43.167 | 15,712,142 | +54,344 | 2.24% | 678,239,158 |
| 2020-03-05 | 2020-03-03 | 43.240 | 15,657,798 | +192,102 | 2.23% | 677,048,687 |
| 2020-03-04 | 2020-03-02 | 43.904 | 15,465,696 | +103,335 | 2.21% | 679,012,913 |
| 2020-03-03 | 2020-02-28 | 43.757 | 15,362,361 | +414,832 | 2.19% | 672,208,900 |
| 2020-03-02 | 2020-02-27 | 44.790 | 14,947,529 | +115,735 | 2.13% | 669,498,632 |
| 2020-02-28 | 2020-02-26 | 44.642 | 14,831,794 | +35,981 | 2.12% | 662,126,024 |
| 2020-02-27 | 2020-02-25 | 44.569 | 14,795,813 | +188,850 | 2.11% | 659,427,980 |
| 2020-02-26 | 2020-02-24 | 44.937 | 14,606,963 | +118,310 | 2.08% | 656,400,374 |
| 2020-02-25 | 2020-02-21 | 46.118 | 14,488,653 | +46,552 | 2.07% | 668,189,469 |
| 2020-02-24 | 2020-02-20 | 47.225 | 14,442,101 | +59,765 | 2.06% | 682,027,600 |
| 2020-02-21 | 2020-02-19 | 45.897 | 14,382,336 | -61,595 | 2.05% | 660,102,555 |
| 2020-02-20 | 2020-02-18 | 44.937 | 14,443,931 | +261,489 | 2.06% | 649,074,124 |
| 2020-02-19 | 2020-02-17 | 45.454 | 14,182,442 | -5,624 | 2.02% | 644,649,020 |
| 2020-02-18 | 2020-02-14 | 44.864 | 14,188,066 | +17,550 | 2.02% | 636,529,268 |
| 2020-02-17 | 2020-02-13 | 44.347 | 14,170,516 | +123,632 | 2.02% | 628,422,513 |
| 2020-02-14 | 2020-02-12 | 45.159 | 14,046,884 | +57,732 | 2.00% | 634,341,342 |
| 2020-02-13 | 2020-02-11 | 45.233 | 13,989,152 | +13,513 | 2.00% | 632,766,476 |
| 2020-02-12 | 2020-02-10 | 44.716 | 13,975,639 | +81,516 | 1.99% | 624,936,508 |
| 2020-02-11 | 2020-02-07 | 45.233 | 13,894,123 | +19,922 | 1.98% | 628,468,062 |
| 2020-02-10 | 2020-02-06 | 46.044 | 13,874,201 | -74,469 | 1.98% | 638,828,334 |
| 2020-02-07 | 2020-02-05 | 44.642 | 13,948,670 | +73,927 | 1.99% | 622,701,300 |
| 2020-02-06 | 2020-02-04 | 44.790 | 13,874,743 | +250,918 | 1.98% | 621,448,633 |
| 2020-02-05 | 2020-02-03 | 43.536 | 13,623,825 | +429,942 | 1.94% | 593,120,133 |
| 2020-02-04 | 2020-01-31 | 43.388 | 13,193,883 | +160,255 | 1.88% | 572,455,263 |
| 2020-02-03 | 2020-01-30 | 43.904 | 13,033,628 | +365,305 | 1.86% | 572,234,299 |
| 2020-01-31 | 2020-01-29 | 45.675 | 12,668,323 | -53,938 | 1.81% | 578,630,571 |
| 2020-01-30 | 2020-01-24 | 47.373 | 12,722,261 | -31,034 | 1.82% | 602,685,756 |
| 2020-01-29 | 2020-01-22 | 48.332 | 12,753,295 | +120,275 | 1.82% | 616,389,602 |
| 2020-01-23 | 2020-01-21 | 48.258 | 12,633,020 | +324,282 | 1.80% | 609,644,318 |
| 2020-01-22 | 2020-01-20 | 51.136 | 12,308,738 | +225,237 | 1.76% | 629,416,843 |
| 2020-01-21 | 2020-01-17 | 51.136 | 12,083,501 | +170,351 | 1.72% | 617,899,175 |
| 2020-01-20 | 2020-01-16 | 50.177 | 11,913,150 | +26,562 | 1.70% | 597,760,373 |
| 2020-01-17 | 2020-01-15 | 50.619 | 11,886,588 | +20,531 | 1.70% | 601,690,180 |
| 2020-01-16 | 2020-01-14 | 50.914 | 11,866,057 | +10,639 | 1.69% | 604,153,254 |
| 2020-01-15 | 2020-01-13 | 51.505 | 11,855,418 | +9,438 | 1.69% | 610,609,971 |
| 2020-01-14 | 2020-01-10 | 50.988 | 11,845,980 | -12,671 | 1.69% | 604,005,149 |
| 2020-01-13 | 2020-01-09 | 51.505 | 11,858,651 | +62,611 | 1.69% | 610,776,486 |
| 2020-01-10 | 2020-01-08 | 49.881 | 11,796,040 | +77,112 | 1.68% | 588,402,529 |
| 2020-01-09 | 2020-01-07 | 51.579 | 11,718,928 | -4,202 | 1.67% | 604,444,820 |
| 2020-01-08 | 2020-01-06 | 51.652 | 11,723,130 | -109,230 | 1.67% | 605,526,591 |
| 2020-01-07 | 2020-01-03 | 51.800 | 11,832,360 | +125,358 | 1.69% | 612,914,767 |
| 2020-01-06 | 2020-01-02 | 52.538 | 11,707,002 | -258,508 | 1.67% | 615,059,718 |
| 2020-01-03 | 2019-12-31 | 49.439 | 11,965,510 | +74,673 | 1.71% | 591,558,386 |
| 2020-01-02 | 2019-12-27 | 49.143 | 11,890,837 | +9,757 | 1.70% | 584,357,003 |
| 2019-12-30 | 2019-12-24 | 48.406 | 11,881,080 | -53,734 | 1.70% | 575,110,581 |
| 2019-12-27 | 2019-12-20 | 49.143 | 11,934,814 | -54,886 | 1.70% | 586,518,186 |
| 2019-12-23 | 2019-12-19 | 49.143 | 11,989,700 | -1,288 | 1.71% | 589,215,474 |
| 2019-12-20 | 2019-12-18 | 49.734 | 11,990,988 | -80,500 | 1.71% | 596,357,195 |
| 2019-12-19 | 2019-12-17 | 50.103 | 12,071,488 | +55,632 | 1.72% | 604,814,479 |
| 2019-12-18 | 2019-12-16 | 49.217 | 12,015,856 | -93,252 | 1.71% | 591,387,509 |
| 2019-12-17 | 2019-12-13 | 49.586 | 12,109,108 | -352,763 | 1.73% | 600,444,711 |
| 2019-12-16 | 2019-12-12 | 47.520 | 12,461,871 | -77,654 | 1.78% | 592,189,519 |
| 2019-12-13 | 2019-12-11 | 47.741 | 12,539,525 | -134,069 | 1.79% | 598,655,483 |
| 2019-12-12 | 2019-12-10 | 46.487 | 12,673,594 | -263,048 | 1.81% | 589,158,215 |
| 2019-12-11 | 2019-12-09 | 45.306 | 12,936,642 | +33,610 | 1.85% | 586,113,236 |
| 2019-12-10 | 2019-12-06 | 45.306 | 12,903,032 | +4,540 | 1.84% | 584,590,487 |
| 2019-12-09 | 2019-12-05 | 44.790 | 12,898,492 | -78,284 | 1.84% | 577,722,428 |
| 2019-12-06 | 2019-12-04 | 43.609 | 12,976,776 | -94,255 | 1.85% | 565,908,070 |
| 2019-12-05 | 2019-12-03 | 44.347 | 13,071,031 | -548,930 | 1.87% | 579,663,447 |
| 2019-12-04 | 2019-12-02 | 44.200 | 13,619,961 | +226,090 | 1.94% | 601,996,941 |
| 2019-12-03 | 2019-11-29 | 44.495 | 13,393,871 | +139,452 | 1.91% | 595,957,133 |
| 2019-12-02 | 2019-11-28 | 45.380 | 13,254,419 | +40,182 | 1.89% | 601,488,612 |
| 2019-11-29 | 2019-11-27 | 45.897 | 13,214,237 | -12,130 | 1.89% | 606,490,601 |
| 2019-11-28 | 2019-11-26 | 46.192 | 13,226,367 | -358,047 | 1.89% | 610,951,170 |
| 2019-11-27 | 2019-11-25 | 46.118 | 13,584,414 | +85,175 | 1.94% | 626,487,665 |
| 2019-11-26 | 2019-11-22 | 45.675 | 13,499,239 | +74,672 | 1.93% | 616,582,982 |
| 2019-11-25 | 2019-11-21 | 45.897 | 13,424,567 | +126,510 | 1.92% | 616,144,065 |
| 2019-11-22 | 2019-11-20 | 46.413 | 13,298,057 | +120,072 | 1.90% | 617,206,419 |
| 2019-11-21 | 2019-11-19 | 47.225 | 13,177,985 | +550,759 | 1.88% | 622,329,777 |
| 2019-11-20 | 2019-11-18 | 46.266 | 12,627,226 | +27,105 | 1.80% | 584,207,452 |
| 2019-11-19 | 2019-11-15 | 46.413 | 12,600,121 | +43,231 | 1.80% | 584,812,921 |
| 2019-11-18 | 2019-11-14 | 46.708 | 12,556,890 | +6,641 | 1.79% | 586,512,670 |
| 2019-11-15 | 2019-11-13 | 47.668 | 12,550,249 | +28,595 | 1.79% | 598,241,392 |
| 2019-11-14 | 2019-11-12 | 48.479 | 12,521,654 | -14,072 | 1.79% | 607,041,898 |
| 2019-11-13 | 2019-11-11 | 47.889 | 12,535,726 | -86,328 | 1.79% | 600,324,110 |
| 2019-11-12 | 2019-11-08 | 49.143 | 12,622,054 | +42,825 | 1.80% | 620,291,545 |
| 2019-11-11 | 2019-11-07 | 49.512 | 12,579,229 | +53,938 | 1.80% | 622,828,019 |
| 2019-11-08 | 2019-11-06 | 48.996 | 12,525,291 | +40,656 | 1.79% | 613,687,818 |
| 2019-11-07 | 2019-11-05 | 49.660 | 12,484,635 | -301,942 | 1.78% | 619,986,899 |
| 2019-11-06 | 2019-11-04 | 47.815 | 12,786,577 | +12,129 | 1.82% | 611,393,620 |
| 2019-11-05 | 2019-11-01 | 45.675 | 12,774,448 | +225,034 | 1.82% | 583,477,872 |
| 2019-11-04 | 2019-10-31 | 45.085 | 12,549,414 | +163,371 | 1.79% | 565,791,287 |
| 2019-11-01 | 2019-10-30 | 46.266 | 12,386,043 | +27,985 | 1.77% | 573,048,952 |
| 2019-10-31 | 2019-10-29 | 46.635 | 12,358,058 | +31,509 | 1.76% | 576,313,650 |
| 2019-10-30 | 2019-10-28 | 46.635 | 12,326,549 | +53,057 | 1.76% | 574,844,239 |
| 2019-10-29 | 2019-10-25 | 46.339 | 12,273,492 | -39,911 | 1.75% | 568,747,350 |
| 2019-10-28 | 2019-10-24 | 46.930 | 12,313,403 | +74,943 | 1.76% | 577,865,554 |
| 2019-10-25 | 2019-10-23 | 46.782 | 12,238,460 | +1,423 | 1.75% | 572,542,367 |
| 2019-10-24 | 2019-10-22 | 47.446 | 12,237,037 | +16,940 | 1.75% | 580,602,424 |
| 2019-10-23 | 2019-10-21 | 47.299 | 12,220,097 | +13,011 | 1.74% | 577,995,265 |
| 2019-10-22 | 2019-10-18 | 46.561 | 12,207,086 | +27,104 | 1.74% | 568,372,375 |
| 2019-10-21 | 2019-10-17 | 47.151 | 12,179,982 | -38,285 | 1.74% | 574,300,379 |
| 2019-10-18 | 2019-10-16 | 46.856 | 12,218,267 | -26,562 | 1.74% | 572,499,267 |
| 2019-10-17 | 2019-10-15 | 47.004 | 12,244,829 | +21,141 | 1.75% | 575,550,924 |
| 2019-10-16 | 2019-10-14 | 46.856 | 12,223,688 | +33,135 | 1.74% | 572,753,273 |
| 2019-10-15 | 2019-10-11 | 47.077 | 12,190,553 | -29,452 | 1.74% | 573,899,285 |
| 2019-10-14 | 2019-10-10 | 45.971 | 12,220,005 | -15,924 | 1.74% | 561,760,280 |
| 2019-10-11 | 2019-10-09 | 45.454 | 12,235,929 | -4,269 | 1.75% | 556,172,176 |
| 2019-10-10 | 2019-10-08 | 45.675 | 12,240,198 | +15,924 | 1.75% | 559,075,795 |
| 2019-10-09 | 2019-10-04 | 45.380 | 12,224,274 | +65,389 | 1.74% | 554,740,393 |
| 2019-10-08 | 2019-10-03 | 45.971 | 12,158,885 | +16,195 | 1.74% | 558,950,560 |
| 2019-10-04 | 2019-10-02 | 45.971 | 12,142,690 | +6,979 | 1.73% | 558,206,067 |
| 2019-10-03 | 2019-09-30 | 45.749 | 12,135,711 | +19,417 | 1.73% | 555,198,793 |
| 2019-10-02 | 2019-09-27 | 45.602 | 12,116,294 | +100,895 | 1.73% | 552,522,383 |
| 2019-09-30 | 2019-09-26 | 46.044 | 12,015,399 | +31,170 | 1.71% | 553,241,035 |
| 2019-09-27 | 2019-09-25 | 46.118 | 11,984,229 | +32,796 | 1.71% | 552,690,137 |
| 2019-09-26 | 2019-09-24 | 46.413 | 11,951,433 | +137,284 | 1.71% | 554,705,184 |
| 2019-09-25 | 2019-09-23 | 46.782 | 11,814,149 | +89,444 | 1.69% | 552,692,155 |
| 2019-09-24 | 2019-09-20 | 48.406 | 11,724,705 | +8,199 | 1.67% | 567,541,158 |
| 2019-09-23 | 2019-09-19 | 48.184 | 11,716,506 | -48,720 | 1.67% | 564,550,633 |
| 2019-09-20 | 2019-09-18 | 48.701 | 11,765,226 | +28,663 | 1.68% | 572,975,177 |
| 2019-09-19 | 2019-09-17 | 48.701 | 11,736,563 | +13,959 | 1.67% | 571,579,268 |
| 2019-09-18 | 2019-09-16 | 49.955 | 11,722,604 | +4,201 | 1.67% | 585,604,441 |
| 2019-09-17 | 2019-09-13 | 50.619 | 11,718,403 | -407 | 1.67% | 593,176,782 |
| 2019-09-16 | 2019-09-12 | 50.472 | 11,718,810 | -35,439 | 1.67% | 591,467,945 |
| 2019-09-13 | 2019-09-11 | 50.324 | 11,754,249 | -21,932 | 1.68% | 591,521,942 |
| 2019-09-12 | 2019-09-10 | 48.996 | 11,776,181 | -27,986 | 1.68% | 576,984,504 |
| 2019-09-11 | 2019-09-09 | 48.922 | 11,804,167 | +77,315 | 1.68% | 577,484,686 |
| 2019-09-10 | 2019-09-06 | 49.143 | 11,726,852 | +51,837 | 1.67% | 576,298,211 |
| 2019-09-09 | 2019-09-05 | 48.922 | 11,675,015 | -88,427 | 1.67% | 571,166,298 |
| 2019-09-06 | 2019-09-04 | 47.520 | 11,763,442 | +24,732 | 1.68% | 559,000,094 |
| 2019-09-05 | 2019-09-03 | 46.266 | 11,738,710 | +48,381 | 1.68% | 543,099,637 |
| 2019-09-04 | 2019-09-02 | 46.044 | 11,690,329 | +495,840 | 1.67% | 538,273,404 |
| 2019-09-03 | 2019-08-30 | 45.675 | 11,194,489 | -813,536 | 1.60% | 511,312,631 |
| 2019-09-02 | 2019-08-29 | 46.487 | 12,008,025 | +9,419 | 1.71% | 558,217,865 |
| 2019-08-30 | 2019-08-28 | 49.512 | 11,998,606 | +30,221 | 1.71% | 594,079,971 |
| 2019-08-29 | 2019-08-27 | 50.324 | 11,968,385 | +35,778 | 1.71% | 602,298,143 |
| 2019-08-28 | 2019-08-26 | 51.431 | 11,932,607 | -29,815 | 1.70% | 613,705,074 |
| 2019-08-27 | 2019-08-23 | 52.390 | 11,962,422 | -66,812 | 1.71% | 626,713,523 |
| 2019-08-26 | 2019-08-22 | 51.431 | 12,029,234 | +6,640 | 1.72% | 618,674,690 |
| 2019-08-23 | 2019-08-21 | 51.652 | 12,022,594 | +5,015 | 1.72% | 620,994,594 |
| 2019-08-22 | 2019-08-20 | 51.357 | 12,017,579 | -54,751 | 1.72% | 617,188,498 |
| 2019-08-21 | 2019-08-19 | 51.579 | 12,072,330 | +64,034 | 1.72% | 622,672,768 |
| 2019-08-20 | 2019-08-16 | 50.324 | 12,008,296 | +165,404 | 1.71% | 604,306,628 |
| 2019-08-19 | 2019-08-15 | 49.217 | 11,842,892 | +65,050 | 1.69% | 582,874,695 |
| 2019-08-16 | 2019-08-14 | 49.439 | 11,777,842 | +17,821 | 1.68% | 582,280,337 |
| 2019-08-15 | 2019-08-13 | 49.586 | 11,760,021 | -135,671 | 1.68% | 583,134,812 |
| 2019-08-14 | 2019-08-12 | 51.136 | 11,895,692 | +8,199 | 1.70% | 608,295,416 |
| 2019-08-13 | 2019-08-09 | 50.545 | 11,887,493 | +73,521 | 1.70% | 600,858,825 |
| 2019-08-12 | 2019-08-08 | 51.726 | 11,813,972 | -34,965 | 1.69% | 611,090,530 |
| 2019-08-09 | 2019-08-07 | 51.874 | 11,848,937 | +23,039 | 1.69% | 614,647,775 |
| 2019-08-08 | 2019-08-06 | 52.169 | 11,825,898 | +169,131 | 1.69% | 616,943,142 |
| 2019-08-07 | 2019-08-05 | 53.940 | 11,656,767 | -85,514 | 1.66% | 628,763,164 |
| 2019-08-06 | 2019-08-02 | 55.858 | 11,742,281 | +167,708 | 1.68% | 655,903,498 |
| 2019-08-05 | 2019-08-01 | 57.851 | 11,574,573 | +52,311 | 1.65% | 669,595,674 |
| 2019-08-02 | 2019-07-31 | 57.998 | 11,522,262 | +200,692 | 1.64% | 668,269,885 |
| 2019-08-01 | 2019-07-30 | 58.367 | 11,321,570 | -43,739 | 1.62% | 660,807,157 |
| 2019-07-31 | 2019-07-29 | 56.818 | 11,365,309 | -47,162 | 1.62% | 645,748,746 |
| 2019-07-30 | 2019-07-26 | 56.744 | 11,412,471 | -75,892 | 1.63% | 647,586,259 |
| 2019-07-29 | 2019-07-25 | 56.670 | 11,488,363 | -42,647 | 1.64% | 651,044,940 |
| 2019-07-26 | 2019-07-24 | 56.522 | 11,531,010 | -57,393 | 1.65% | 651,760,020 |
| 2019-07-25 | 2019-07-23 | 55.489 | 11,588,403 | +6,166 | 1.65% | 643,032,656 |
| 2019-07-24 | 2019-07-22 | 55.858 | 11,582,237 | -1,423 | 1.65% | 646,963,717 |
| 2019-07-23 | 2019-07-19 | 56.744 | 11,583,660 | +24,529 | 1.65% | 657,300,163 |
| 2019-07-22 | 2019-07-18 | 55.489 | 11,559,131 | -253,086 | 1.65% | 641,408,372 |
| 2019-07-19 | 2019-07-17 | 55.932 | 11,812,217 | +11,655 | 1.69% | 660,681,613 |
| 2019-07-18 | 2019-07-16 | 55.858 | 11,800,562 | +7,928 | 1.68% | 659,158,974 |
| 2019-07-17 | 2019-07-15 | 56.153 | 11,792,634 | +113,838 | 1.68% | 662,196,796 |
| 2019-07-16 | 2019-07-12 | 55.784 | 11,678,796 | -39,031 | 1.67% | 651,495,569 |
| 2019-07-15 | 2019-07-11 | 54.751 | 11,717,827 | -111,734 | 1.67% | 641,567,839 |
| 2019-07-12 | 2019-07-10 | 54.235 | 11,829,561 | +25,546 | 1.69% | 641,575,196 |
| 2019-07-11 | 2019-07-09 | 56.076 | 11,804,015 | +140,129 | 1.68% | 661,927,473 |
| 2019-07-10 | 2019-07-08 | 56.530 | 11,663,886 | +401,641 | 1.66% | 659,358,505 |
| 2019-07-09 | 2019-07-05 | 57.966 | 11,262,245 | +7,145 | 1.65% | 652,825,460 |
| 2019-07-08 | 2019-07-04 | 57.361 | 11,255,100 | +73,702 | 1.65% | 645,606,482 |
| 2019-07-05 | 2019-07-03 | 58.117 | 11,181,398 | +152,895 | 1.63% | 649,829,158 |
| 2019-07-04 | 2019-07-02 | 59.175 | 11,028,503 | +418,526 | 1.61% | 652,612,032 |
| 2019-07-03 | 2019-06-28 | 57.437 | 10,609,977 | -32,021 | 1.55% | 609,403,274 |
| 2019-07-02 | 2019-06-27 | 57.966 | 10,641,998 | +284,685 | 1.56% | 616,872,323 |
| 2019-06-28 | 2019-06-26 | 57.286 | 10,357,313 | +57,956 | 1.51% | 593,325,556 |
| 2019-06-27 | 2019-06-25 | 56.832 | 10,299,357 | -12,372 | 1.51% | 585,335,280 |
| 2019-06-26 | 2019-06-24 | 56.832 | 10,311,729 | +268,277 | 1.51% | 586,038,408 |
| 2019-06-25 | 2019-06-21 | 56.681 | 10,043,452 | -8,203 | 1.47% | 569,273,569 |
| 2019-06-24 | 2019-06-20 | 57.210 | 10,051,655 | +46,841 | 1.47% | 575,056,083 |
| 2019-06-21 | 2019-06-19 | 54.187 | 10,004,814 | +34,403 | 1.46% | 542,131,851 |
| 2019-06-20 | 2019-06-18 | 53.356 | 9,970,411 | -24,678 | 1.46% | 531,979,027 |
| 2019-06-19 | 2019-06-17 | 52.222 | 9,995,089 | +9,659 | 1.46% | 521,965,095 |
| 2019-06-18 | 2019-06-14 | 52.222 | 9,985,430 | +58,419 | 1.46% | 521,460,681 |
| 2019-06-17 | 2019-06-13 | 53.280 | 9,927,011 | +21,635 | 1.45% | 528,913,155 |
| 2019-06-14 | 2019-06-12 | 53.280 | 9,905,376 | -69,600 | 1.45% | 527,760,438 |
| 2019-06-13 | 2019-06-11 | 54.112 | 9,974,976 | +51,663 | 1.46% | 539,761,160 |
| 2019-06-12 | 2019-06-10 | 52.902 | 9,923,313 | +150,116 | 1.45% | 524,966,365 |
| 2019-06-11 | 2019-06-06 | 51.618 | 9,773,197 | +54,119 | 1.43% | 504,468,560 |
| 2019-06-10 | 2019-06-05 | 51.164 | 9,719,078 | +215,548 | 1.42% | 497,267,968 |
| 2019-06-06 | 2019-06-04 | 51.844 | 9,503,530 | +299,108 | 1.39% | 492,703,689 |
| 2019-06-05 | 2019-06-03 | 54.263 | 9,204,422 | +45,981 | 1.35% | 499,456,552 |
| 2019-06-04 | 2019-05-31 | 55.018 | 9,158,441 | +16,143 | 1.34% | 503,882,969 |
| 2019-06-03 | 2019-05-30 | 55.547 | 9,142,298 | +107,708 | 1.34% | 507,831,295 |
| 2019-05-31 | 2019-05-29 | 56.076 | 9,034,590 | +67,019 | 1.32% | 506,627,900 |
| 2019-05-30 | 2019-05-28 | 53.960 | 8,967,571 | +18,591 | 1.31% | 483,893,495 |
| 2019-05-29 | 2019-05-27 | 52.827 | 8,948,980 | +200,266 | 1.31% | 472,745,563 |
| 2019-05-28 | 2019-05-24 | 53.205 | 8,748,714 | +19,980 | 1.28% | 465,472,070 |
| 2019-05-27 | 2019-05-23 | 52.978 | 8,728,734 | +59,808 | 1.28% | 462,430,026 |
| 2019-05-24 | 2019-05-22 | 54.489 | 8,668,926 | +31,095 | 1.27% | 472,364,563 |
| 2019-05-23 | 2019-05-21 | 54.716 | 8,637,831 | +48,561 | 1.26% | 472,628,621 |
| 2019-05-22 | 2019-05-20 | 54.112 | 8,589,270 | +165,201 | 1.26% | 464,778,495 |
| 2019-05-21 | 2019-05-17 | 55.321 | 8,424,069 | +21,105 | 1.23% | 466,025,569 |
| 2019-05-20 | 2019-05-16 | 57.286 | 8,402,964 | +28,713 | 1.23% | 481,369,375 |
| 2019-05-17 | 2019-05-15 | 57.664 | 8,374,251 | +124,711 | 1.22% | 482,888,942 |
| 2019-05-16 | 2019-05-14 | 56.605 | 8,249,540 | +33,354 | 1.21% | 466,969,267 |
| 2019-05-15 | 2019-05-10 | 58.193 | 8,216,186 | -136,090 | 1.20% | 478,120,908 |
| 2019-05-14 | 2019-05-09 | 56.454 | 8,352,276 | -1,128,684 | 1.22% | 471,522,246 |
| 2019-05-10 | 2019-05-08 | 58.646 | 9,480,960 | +37,578 | 1.39% | 556,020,474 |
| 2019-05-09 | 2019-05-07 | 61.140 | 9,443,382 | +7,278 | 1.38% | 577,368,157 |
| 2019-05-08 | 2019-05-06 | 60.535 | 9,436,104 | +228,846 | 1.38% | 571,218,130 |
| 2019-05-07 | 2019-05-03 | 66.128 | 9,207,258 | -8,137 | 1.35% | 608,856,735 |
| 2019-05-06 | 2019-05-02 | 66.052 | 9,215,395 | -23,289 | 1.35% | 608,698,366 |
| 2019-05-03 | 2019-04-30 | 65.674 | 9,238,684 | +130,914 | 1.35% | 606,745,603 |
| 2019-05-02 | 2019-04-29 | 65.145 | 9,107,770 | +56,236 | 1.33% | 593,329,674 |
| 2019-04-30 | 2019-04-26 | 66.733 | 9,051,534 | +49,885 | 1.32% | 604,031,572 |
| 2019-04-29 | 2019-04-25 | 65.901 | 9,001,649 | -2,448 | 1.32% | 593,219,349 |
| 2019-04-26 | 2019-04-24 | 68.168 | 9,004,097 | -46,974 | 1.32% | 613,795,148 |
| 2019-04-25 | 2019-04-23 | 69.302 | 9,051,071 | -160,635 | 1.32% | 627,257,779 |
| 2019-04-24 | 2019-04-18 | 69.831 | 9,211,706 | +16,870 | 1.35% | 643,263,321 |
| 2019-04-23 | 2019-04-17 | 69.907 | 9,194,836 | -77,605 | 1.34% | 642,780,168 |
| 2019-04-18 | 2019-04-16 | 68.773 | 9,272,441 | -76,150 | 1.36% | 637,693,836 |
| 2019-04-17 | 2019-04-15 | 67.639 | 9,348,591 | -547,868 | 1.37% | 632,333,140 |
| 2019-04-16 | 2019-04-12 | 65.372 | 9,896,459 | -188,687 | 1.45% | 646,952,932 |
| 2019-04-15 | 2019-04-11 | 65.523 | 10,085,146 | -27,685 | 1.47% | 660,812,175 |
| 2019-04-12 | 2019-04-10 | 66.733 | 10,112,831 | -25,009 | 1.48% | 674,854,583 |
| 2019-04-11 | 2019-04-09 | 67.639 | 10,137,840 | -33,212 | 1.48% | 685,717,474 |
| 2019-04-10 | 2019-04-08 | 66.884 | 10,171,052 | -80,648 | 1.49% | 680,277,166 |
| 2019-04-09 | 2019-04-04 | 64.616 | 10,251,700 | -223,686 | 1.50% | 662,428,108 |
| 2019-04-08 | 2019-04-03 | 63.407 | 10,475,386 | -123,653 | 1.53% | 664,215,100 |
| 2019-04-04 | 2019-04-02 | 62.198 | 10,599,039 | +546,844 | 1.55% | 659,239,276 |
| 2019-04-03 | 2019-04-01 | 61.669 | 10,052,195 | +468,542 | 1.47% | 619,908,815 |
| 2019-04-02 | 2019-03-29 | 60.460 | 9,583,653 | -138,141 | 1.40% | 579,425,783 |
| 2019-04-01 | 2019-03-28 | 58.570 | 9,721,794 | +11,115 | 1.42% | 569,409,705 |
| 2019-03-29 | 2019-03-27 | 59.477 | 9,710,679 | -15,085 | 1.42% | 577,565,281 |
| 2019-03-28 | 2019-03-26 | 58.797 | 9,725,764 | -25,603 | 1.42% | 571,847,297 |
| 2019-03-27 | 2019-03-25 | 58.646 | 9,751,367 | +50,876 | 1.43% | 571,878,766 |
| 2019-03-26 | 2019-03-22 | 60.913 | 9,700,491 | -139,927 | 1.42% | 590,888,459 |
| 2019-03-25 | 2019-03-21 | 61.593 | 9,840,418 | -386,564 | 1.44% | 606,105,052 |
| 2019-03-22 | 2019-03-20 | 57.210 | 10,226,982 | -2,712 | 1.49% | 585,086,557 |
| 2019-03-21 | 2019-03-19 | 58.344 | 10,229,694 | +74,165 | 1.50% | 596,838,310 |
| 2019-03-20 | 2019-03-18 | 58.495 | 10,155,529 | -6,550 | 1.48% | 594,046,252 |
| 2019-03-19 | 2019-03-15 | 58.041 | 10,162,079 | -27,457 | 1.49% | 589,821,413 |
| 2019-03-18 | 2019-03-14 | 56.454 | 10,189,536 | +9,263 | 1.49% | 575,243,551 |
| 2019-03-15 | 2019-03-13 | 57.059 | 10,180,273 | +28,779 | 1.49% | 580,875,587 |
| 2019-03-14 | 2019-03-12 | 57.815 | 10,151,494 | +44,084 | 1.48% | 586,905,455 |
| 2019-03-13 | 2019-03-11 | 57.059 | 10,107,410 | +218,790 | 1.48% | 576,718,102 |
| 2019-03-12 | 2019-03-08 | 55.623 | 9,888,620 | +85,810 | 1.45% | 550,034,906 |
| 2019-03-11 | 2019-03-07 | 58.419 | 9,802,810 | -62,124 | 1.43% | 572,673,158 |
| 2019-03-08 | 2019-03-06 | 60.082 | 9,864,934 | +14,422 | 1.44% | 592,704,277 |
| 2019-03-07 | 2019-03-05 | 60.384 | 9,850,512 | +22,892 | 1.44% | 594,815,576 |
| 2019-03-06 | 2019-03-04 | 61.820 | 9,827,620 | -164,209 | 1.44% | 607,544,939 |
| 2019-03-05 | 2019-03-01 | 60.913 | 9,991,829 | -402,846 | 1.46% | 608,634,804 |
| 2019-03-04 | 2019-02-28 | 57.437 | 10,394,675 | -4,147 | 1.52% | 597,037,013 |
| 2019-03-01 | 2019-02-27 | 58.570 | 10,398,822 | -170,956 | 1.52% | 609,063,530 |
| 2019-02-28 | 2019-02-26 | 59.553 | 10,569,778 | -166,193 | 1.54% | 629,461,006 |
| 2019-02-27 | 2019-02-25 | 60.082 | 10,735,971 | -822,008 | 1.57% | 645,037,861 |
| 2019-02-26 | 2019-02-22 | 55.774 | 11,557,979 | -254,185 | 1.69% | 644,636,677 |
| 2019-02-25 | 2019-02-21 | 53.507 | 11,812,164 | -133,841 | 1.73% | 632,032,592 |
| 2019-02-22 | 2019-02-20 | 53.431 | 11,946,005 | -112,802 | 1.75% | 638,291,196 |
| 2019-02-21 | 2019-02-19 | 52.751 | 12,058,807 | -286,802 | 1.76% | 636,116,287 |
| 2019-02-20 | 2019-02-18 | 52.524 | 12,345,609 | +57,956 | 1.80% | 648,446,382 |
| 2019-02-19 | 2019-02-15 | 50.937 | 12,287,653 | -81,443 | 1.80% | 625,900,911 |
| 2019-02-18 | 2019-02-14 | 53.129 | 12,369,096 | -126,916 | 1.81% | 657,158,355 |
| 2019-02-15 | 2019-02-13 | 52.298 | 12,496,012 | -76,084 | 1.83% | 653,513,068 |
| 2019-02-14 | 2019-02-12 | 50.106 | 12,572,096 | -31,587 | 1.84% | 629,938,230 |
| 2019-02-13 | 2019-02-11 | 49.653 | 12,603,683 | -25,008 | 1.84% | 625,805,808 |
| 2019-02-12 | 2019-02-08 | 48.670 | 12,628,691 | +46,708 | 1.85% | 614,640,188 |
| 2019-02-11 | 2019-02-04 | 49.350 | 12,581,983 | -40,688 | 1.84% | 620,924,825 |
| 2019-02-08 | 2019-01-31 | 50.182 | 12,622,671 | -230,037 | 1.84% | 633,426,299 |
| 2019-02-01 | 2019-01-30 | 45.874 | 12,852,708 | +38,836 | 1.88% | 589,603,537 |
| 2019-01-31 | 2019-01-29 | 46.252 | 12,813,872 | +68,541 | 1.87% | 592,664,006 |
| 2019-01-30 | 2019-01-28 | 47.007 | 12,745,331 | -79,325 | 1.86% | 599,126,117 |
| 2019-01-29 | 2019-01-25 | 45.874 | 12,824,656 | -63,778 | 1.87% | 588,316,683 |
| 2019-01-28 | 2019-01-24 | 44.967 | 12,888,434 | +10,255 | 1.88% | 579,553,945 |
| 2019-01-25 | 2019-01-23 | 44.816 | 12,878,179 | -25,803 | 1.88% | 577,146,278 |
| 2019-01-24 | 2019-01-22 | 44.514 | 12,903,982 | +23,553 | 1.89% | 574,401,800 |
| 2019-01-23 | 2019-01-21 | 45.345 | 12,880,429 | +10,189 | 1.88% | 584,061,160 |
| 2019-01-22 | 2019-01-18 | 45.723 | 12,870,240 | -140,986 | 1.88% | 588,462,468 |
| 2019-01-21 | 2019-01-17 | 43.833 | 13,011,226 | -43,070 | 1.90% | 570,325,727 |
| 2019-01-18 | 2019-01-16 | 43.758 | 13,054,296 | +34,403 | 1.91% | 571,227,054 |
| 2019-01-17 | 2019-01-15 | 43.229 | 13,019,893 | -2,448 | 1.90% | 562,833,829 |
| 2019-01-16 | 2019-01-14 | 41.717 | 13,022,341 | +130,731 | 1.90% | 543,256,448 |
| 2019-01-15 | 2019-01-11 | 43.078 | 12,891,610 | -63,488 | 1.88% | 555,339,753 |
| 2019-01-14 | 2019-01-10 | 41.793 | 12,955,098 | +24,148 | 1.89% | 541,430,332 |
| 2019-01-11 | 2019-01-09 | 42.246 | 12,930,950 | +9,461 | 1.89% | 546,284,639 |
| 2019-01-10 | 2019-01-08 | 41.717 | 12,921,489 | +55,177 | 1.89% | 539,049,178 |
| 2019-01-09 | 2019-01-07 | 42.473 | 12,866,312 | +887,665 | 1.88% | 546,471,029 |
| 2019-01-08 | 2019-01-04 | 45.949 | 11,978,647 | +26,993 | 1.75% | 550,412,255 |
| 2019-01-07 | 2019-01-03 | 45.194 | 11,951,654 | -74,695 | 1.75% | 540,139,508 |
| 2019-01-04 | 2019-01-02 | 45.723 | 12,026,349 | +31,162 | 1.76% | 549,877,470 |
| 2019-01-03 | 2018-12-31 | 47.007 | 11,995,187 | +88,654 | 1.75% | 563,863,725 |
| 2019-01-02 | 2018-12-27 | 46.856 | 11,906,533 | -95,006 | 1.74% | 557,896,656 |
| 2018-12-28 | 2018-12-24 | 46.478 | 12,001,539 | +501,160 | 1.75% | 557,813,223 |
| 2018-12-27 | 2018-12-20 | 49.124 | 11,500,379 | +135,759 | 1.68% | 564,939,912 |
| 2018-12-21 | 2018-12-19 | 49.804 | 11,364,620 | +6,219 | 1.66% | 566,000,848 |
| 2018-12-20 | 2018-12-18 | 49.879 | 11,358,401 | +80,384 | 1.66% | 566,549,527 |
| 2018-12-19 | 2018-12-17 | 50.333 | 11,278,017 | -32,021 | 1.65% | 567,654,026 |
| 2018-12-18 | 2018-12-14 | 50.408 | 11,310,038 | -31,757 | 1.65% | 570,120,486 |
| 2018-12-17 | 2018-12-13 | 51.466 | 11,341,795 | -38,174 | 1.66% | 583,721,451 |
| 2018-12-14 | 2018-12-12 | 50.484 | 11,379,969 | -99,107 | 1.66% | 574,505,631 |
| 2018-12-13 | 2018-12-11 | 49.728 | 11,479,076 | +68,291 | 1.68% | 570,833,659 |
| 2018-12-12 | 2018-12-10 | 50.106 | 11,410,785 | +42,761 | 1.67% | 571,749,508 |
| 2018-12-11 | 2018-12-07 | 49.955 | 11,368,024 | +153,490 | 1.66% | 567,888,651 |
| 2018-12-10 | 2018-12-06 | 50.635 | 11,214,534 | +33,675 | 1.64% | 567,848,893 |
| 2018-12-07 | 2018-12-05 | 52.827 | 11,180,859 | +25,670 | 1.63% | 590,648,486 |
| 2018-12-06 | 2018-12-04 | 54.263 | 11,155,189 | +127,027 | 1.63% | 605,310,386 |
| 2018-12-05 | 2018-12-03 | 53.809 | 11,028,162 | +72,974 | 1.61% | 593,416,857 |
| 2018-12-04 | 2018-11-30 | 51.769 | 10,955,188 | -71,386 | 1.60% | 567,135,920 |
| 2018-12-03 | 2018-11-29 | 52.147 | 11,026,574 | +37,115 | 1.61% | 574,998,134 |
| 2018-11-30 | 2018-11-28 | 52.524 | 10,989,459 | +320,808 | 1.61% | 577,215,342 |
| 2018-11-29 | 2018-11-27 | 52.524 | 10,668,651 | +44,658 | 1.56% | 560,365,077 |
| 2018-11-28 | 2018-11-26 | 52.751 | 10,623,993 | +146,412 | 1.55% | 560,428,157 |
| 2018-11-27 | 2018-11-23 | 52.298 | 10,477,581 | +113,066 | 1.53% | 547,953,708 |
| 2018-11-26 | 2018-11-22 | 52.827 | 10,364,515 | +347,471 | 1.51% | 547,523,682 |
| 2018-11-23 | 2018-11-21 | 54.489 | 10,017,044 | +52,531 | 1.46% | 545,822,702 |
| 2018-11-22 | 2018-11-20 | 54.565 | 9,964,513 | +140,920 | 1.46% | 543,713,385 |
| 2018-11-21 | 2018-11-19 | 55.170 | 9,823,593 | +95,931 | 1.44% | 541,963,414 |
| 2018-11-20 | 2018-11-16 | 56.454 | 9,727,662 | -33,675 | 1.42% | 549,168,758 |
| 2018-11-19 | 2018-11-15 | 55.850 | 9,761,337 | +119,948 | 1.43% | 545,168,173 |
| 2018-11-16 | 2018-11-14 | 55.472 | 9,641,389 | +43,003 | 1.41% | 534,825,880 |
| 2018-11-15 | 2018-11-13 | 56.303 | 9,598,386 | -10,702 | 1.40% | 540,419,775 |
| 2018-11-14 | 2018-11-12 | 54.943 | 9,609,088 | +143,633 | 1.40% | 527,950,651 |
| 2018-11-13 | 2018-11-09 | 55.547 | 9,465,455 | +4,763 | 1.38% | 525,781,841 |
| 2018-11-12 | 2018-11-08 | 56.983 | 9,460,692 | -2,646 | 1.38% | 539,102,069 |
| 2018-11-09 | 2018-11-07 | 58.041 | 9,463,338 | -2,117 | 1.38% | 549,265,499 |
| 2018-11-08 | 2018-11-06 | 59.024 | 9,465,455 | -8,270 | 1.38% | 558,687,915 |
| 2018-11-07 | 2018-11-05 | 58.646 | 9,473,725 | -3,374 | 1.38% | 555,596,171 |
| 2018-11-06 | 2018-11-02 | 59.704 | 9,477,099 | -127,887 | 1.39% | 565,821,254 |
| 2018-11-05 | 2018-11-01 | 56.152 | 9,604,986 | +137,943 | 1.40% | 539,339,587 |
| 2018-11-02 | 2018-10-31 | 55.396 | 9,467,043 | -30,103 | 1.38% | 524,439,111 |
| 2018-11-01 | 2018-10-30 | 54.641 | 9,497,146 | +6,947 | 1.39% | 518,929,261 |
| 2018-10-31 | 2018-10-29 | 54.867 | 9,490,199 | +1,362,955 | 1.39% | 520,701,332 |
| 2018-10-30 | 2018-10-26 | 56.605 | 8,127,244 | +5,161 | 1.19% | 460,046,642 |
| 2018-10-29 | 2018-10-25 | 58.722 | 8,122,083 | -166,326 | 1.19% | 476,941,585 |
| 2018-10-26 | 2018-10-24 | 59.251 | 8,288,409 | -188,290 | 1.21% | 491,093,273 |
| 2018-10-25 | 2018-10-23 | 58.873 | 8,476,699 | -22,362 | 1.24% | 499,046,447 |
| 2018-10-24 | 2018-10-22 | 60.309 | 8,499,061 | -296,395 | 1.24% | 512,566,934 |
| 2018-10-23 | 2018-10-19 | 57.361 | 8,795,456 | -157,989 | 1.29% | 504,518,255 |
| 2018-10-22 | 2018-10-18 | 55.396 | 8,953,445 | +40,158 | 1.31% | 495,987,685 |
| 2018-10-19 | 2018-10-16 | 55.774 | 8,913,287 | -162,686 | 1.30% | 497,131,178 |
| 2018-10-18 | 2018-10-15 | 55.699 | 9,075,973 | -68,145 | 1.33% | 505,518,940 |
| 2018-10-16 | 2018-10-12 | 55.925 | 9,144,118 | -83,625 | 1.34% | 511,387,714 |
| 2018-10-15 | 2018-10-11 | 53.205 | 9,227,743 | -103,627 | 1.35% | 490,958,630 |
| 2018-10-12 | 2018-10-10 | 55.018 | 9,331,370 | -6,153 | 1.36% | 513,397,250 |
| 2018-10-11 | 2018-10-09 | 55.018 | 9,337,523 | -26,596 | 1.36% | 513,735,778 |
| 2018-10-10 | 2018-10-08 | 53.809 | 9,364,119 | -80,582 | 1.37% | 503,875,992 |
| 2018-10-09 | 2018-10-05 | 54.792 | 9,444,701 | +2,580 | 1.38% | 517,491,200 |
| 2018-10-08 | 2018-10-04 | 54.792 | 9,442,121 | -66,425 | 1.38% | 517,349,837 |
| 2018-10-05 | 2018-10-03 | 55.774 | 9,508,546 | +155,277 | 1.39% | 530,331,254 |
| 2018-10-04 | 2018-10-02 | 55.245 | 9,353,269 | -92,293 | 1.37% | 516,722,711 |
| 2018-10-03 | 2018-09-28 | 56.757 | 9,445,562 | -115,524 | 1.38% | 536,098,372 |
| 2018-10-02 | 2018-09-27 | 57.512 | 9,561,086 | -59,875 | 1.40% | 549,880,894 |
| 2018-09-28 | 2018-09-26 | 56.908 | 9,620,961 | -173,231 | 1.41% | 547,507,634 |
| 2018-09-27 | 2018-09-24 | 55.245 | 9,794,192 | -11,181 | 1.43% | 541,081,567 |
| 2018-09-26 | 2018-09-21 | 56.832 | 9,805,373 | -140,126 | 1.43% | 557,261,075 |
| 2018-09-24 | 2018-09-20 | 55.245 | 9,945,499 | -129,210 | 1.45% | 549,440,544 |
| 2018-09-21 | 2018-09-19 | 54.489 | 10,074,709 | -12,239 | 1.47% | 548,964,833 |
| 2018-09-20 | 2018-09-18 | 53.205 | 10,086,948 | +10,850 | 1.47% | 536,672,312 |
| 2018-09-19 | 2018-09-17 | 51.995 | 10,076,098 | -21,568 | 1.47% | 523,911,063 |
| 2018-09-18 | 2018-09-14 | 52.524 | 10,097,666 | +121,535 | 1.48% | 530,374,401 |
| 2018-09-17 | 2018-09-13 | 51.315 | 9,976,131 | -80,979 | 1.46% | 511,927,743 |
| 2018-09-14 | 2018-09-12 | 49.350 | 10,057,110 | +17,797 | 1.47% | 496,321,547 |
| 2018-09-13 | 2018-09-11 | 49.728 | 10,039,313 | +31,719 | 1.47% | 499,236,853 |
| 2018-09-12 | 2018-09-10 | 50.711 | 10,007,594 | +6,348 | 1.46% | 507,491,703 |
| 2018-09-11 | 2018-09-07 | 51.315 | 10,001,246 | -926 | 1.46% | 513,216,526 |
| 2018-09-10 | 2018-09-06 | 51.693 | 10,002,172 | -80,582 | 1.46% | 517,043,602 |
| 2018-09-07 | 2018-09-05 | 52.071 | 10,082,754 | -28,846 | 1.47% | 525,019,147 |
| 2018-09-06 | 2018-09-04 | 53.053 | 10,111,600 | +69,401 | 1.48% | 536,455,549 |
| 2018-09-05 | 2018-09-03 | 53.356 | 10,042,199 | -8,336 | 1.47% | 535,809,331 |
| 2018-09-04 | 2018-08-31 | 53.734 | 10,050,535 | -198 | 1.47% | 540,051,939 |
| 2018-09-03 | 2018-08-30 | 54.792 | 10,050,733 | -25,207 | 1.47% | 550,696,722 |
| 2018-08-31 | 2018-08-29 | 55.321 | 10,075,940 | -181,807 | 1.47% | 557,408,263 |
| 2018-08-30 | 2018-08-28 | 54.263 | 10,257,747 | -64,770 | 1.50% | 556,612,783 |
| 2018-08-29 | 2018-08-27 | 53.960 | 10,322,517 | -112,736 | 1.51% | 557,006,890 |
| 2018-08-28 | 2018-08-24 | 52.676 | 10,435,253 | +47,833 | 1.53% | 549,683,258 |
| 2018-08-27 | 2018-08-23 | 52.449 | 10,387,420 | -52,398 | 1.52% | 544,808,545 |
| 2018-08-24 | 2018-08-22 | 53.053 | 10,439,818 | -121,006 | 1.53% | 553,868,655 |
| 2018-08-23 | 2018-08-21 | 52.222 | 10,560,824 | -637,382 | 1.54% | 551,508,996 |
| 2018-08-22 | 2018-08-20 | 50.484 | 11,198,206 | +750,052 | 1.64% | 565,329,520 |
| 2018-08-21 | 2018-08-17 | 49.199 | 10,448,154 | -83,428 | 1.53% | 514,040,458 |
| 2018-08-20 | 2018-08-16 | 49.275 | 10,531,582 | -42,673 | 1.54% | 518,940,968 |
| 2018-08-17 | 2018-08-15 | 48.292 | 10,574,255 | -332,584 | 1.55% | 510,654,762 |
| 2018-08-16 | 2018-08-14 | 50.408 | 10,906,839 | +20,509 | 1.59% | 549,795,885 |
| 2018-08-15 | 2018-08-13 | 50.786 | 10,886,330 | +15,237 | 1.59% | 552,875,718 |
| 2018-08-14 | 2018-08-10 | 52.298 | 10,871,093 | -133,047 | 1.59% | 568,533,492 |
| 2018-08-13 | 2018-08-09 | 52.222 | 11,004,140 | +17,698 | 1.61% | 574,659,913 |
| 2018-08-10 | 2018-08-08 | 50.635 | 10,986,442 | +49,090 | 1.61% | 556,299,435 |
| 2018-08-09 | 2018-08-07 | 51.089 | 10,937,352 | +2,183 | 1.60% | 558,773,284 |
| 2018-08-08 | 2018-08-06 | 49.653 | 10,935,169 | +12,240 | 1.60% | 542,959,726 |
| 2018-08-07 | 2018-08-03 | 49.728 | 10,922,929 | +54,185 | 1.60% | 543,177,476 |
| 2018-08-06 | 2018-08-02 | 51.618 | 10,868,744 | +80,251 | 1.59% | 561,018,021 |
| 2018-08-03 | 2018-08-01 | 53.507 | 10,788,493 | -860 | 1.58% | 577,259,103 |
| 2018-08-02 | 2018-07-31 | 54.565 | 10,789,353 | +179,663 | 1.58% | 588,720,757 |
| 2018-08-01 | 2018-07-30 | 54.943 | 10,609,690 | +446,578 | 1.55% | 582,926,574 |
| 2018-07-31 | 2018-07-27 | 54.792 | 10,163,112 | -584,450 | 1.49% | 556,854,158 |
| 2018-07-30 | 2018-07-26 | 55.018 | 10,747,562 | -133,179 | 1.57% | 591,313,898 |
| 2018-07-27 | 2018-07-25 | 56.303 | 10,880,741 | +82,369 | 1.59% | 612,620,456 |
| 2018-07-26 | 2018-07-24 | 55.321 | 10,798,372 | -70,791 | 1.58% | 597,373,722 |
| 2018-07-25 | 2018-07-23 | 54.263 | 10,869,163 | -111,016 | 1.59% | 589,789,850 |
| 2018-07-24 | 2018-07-20 | 54.187 | 10,980,179 | -73,636 | 1.60% | 594,984,051 |
| 2018-07-23 | 2018-07-19 | 51.315 | 11,053,815 | -411,976 | 1.62% | 567,229,376 |
| 2018-07-20 | 2018-07-18 | 49.275 | 11,465,791 | +25,617 | 1.68% | 564,973,874 |
| 2018-07-19 | 2018-07-17 | 48.821 | 11,440,174 | +297,652 | 1.67% | 558,524,073 |
| 2018-07-18 | 2018-07-16 | 48.217 | 11,142,522 | -18,326 | 1.63% | 537,255,571 |
| 2018-07-17 | 2018-07-13 | 48.821 | 11,160,848 | -22,031 | 1.63% | 544,887,017 |
| 2018-07-16 | 2018-07-12 | 48.821 | 11,182,879 | +38,703 | 1.63% | 545,962,599 |
| 2018-07-13 | 2018-07-11 | 47.310 | 11,144,176 | +168,458 | 1.63% | 527,228,701 |
| 2018-07-12 | 2018-07-10 | 50.320 | 10,975,718 | +101,357 | 1.60% | 552,300,518 |
| 2018-07-11 | 2018-07-09 | 50.089 | 10,874,361 | +341,963 | 1.59% | 544,686,275 |
| 2018-07-10 | 2018-07-06 | 48.163 | 10,532,398 | +17,389 | 1.57% | 507,266,997 |
| 2018-07-09 | 2018-07-05 | 48.163 | 10,515,009 | +35,686 | 1.57% | 506,429,499 |
| 2018-07-06 | 2018-07-04 | 47.700 | 10,479,323 | +13,691 | 1.56% | 499,865,547 |
| 2018-07-05 | 2018-07-03 | 49.010 | 10,465,632 | +75,071 | 1.56% | 512,922,682 |
| 2018-07-04 | 2018-06-29 | 50.320 | 10,390,561 | +25,824 | 1.55% | 522,855,290 |
| 2018-07-03 | 2018-06-28 | 49.550 | 10,364,737 | +26,603 | 1.54% | 513,568,748 |
| 2018-06-29 | 2018-06-27 | 49.858 | 10,338,134 | +193,615 | 1.54% | 515,437,209 |
| 2018-06-28 | 2018-06-26 | 51.938 | 10,144,519 | +27,187 | 1.51% | 526,890,885 |
| 2018-06-27 | 2018-06-25 | 52.016 | 10,117,332 | +264,988 | 1.51% | 526,258,475 |
| 2018-06-26 | 2018-06-22 | 54.481 | 9,852,344 | -7,462 | 1.47% | 536,770,092 |
| 2018-06-25 | 2018-06-21 | 53.248 | 9,859,806 | +130,548 | 1.47% | 525,019,877 |
| 2018-06-22 | 2018-06-20 | 55.021 | 9,729,258 | +183,817 | 1.45% | 535,312,347 |
| 2018-06-21 | 2018-06-19 | 55.175 | 9,545,441 | +90,320 | 1.42% | 526,669,718 |
| 2018-06-20 | 2018-06-15 | 57.718 | 9,455,121 | -844 | 1.41% | 545,730,514 |
| 2018-06-19 | 2018-06-14 | 58.566 | 9,455,965 | -43,213 | 1.41% | 553,794,677 |
| 2018-06-15 | 2018-06-13 | 57.641 | 9,499,178 | +19,336 | 1.42% | 547,541,388 |
| 2018-06-14 | 2018-06-12 | 58.103 | 9,479,842 | +1,161 | 1.41% | 550,809,946 |
| 2018-06-13 | 2018-06-11 | 57.564 | 9,478,681 | -14,599 | 1.41% | 545,629,494 |
| 2018-06-12 | 2018-06-08 | 57.333 | 9,493,280 | -40,358 | 1.41% | 544,275,211 |
| 2018-06-11 | 2018-06-07 | 58.797 | 9,533,638 | -227,550 | 1.42% | 560,547,634 |
| 2018-06-08 | 2018-06-06 | 57.256 | 9,761,188 | -51,843 | 1.45% | 558,882,898 |
| 2018-06-07 | 2018-06-05 | 57.024 | 9,813,031 | -94,536 | 1.46% | 559,582,623 |
| 2018-06-06 | 2018-06-04 | 56.485 | 9,907,567 | +31,793 | 1.48% | 559,629,142 |
| 2018-06-05 | 2018-06-01 | 54.019 | 9,875,774 | +40,229 | 1.47% | 533,480,426 |
| 2018-06-04 | 2018-05-31 | 54.867 | 9,835,545 | +42,304 | 1.47% | 539,644,496 |
| 2018-06-01 | 2018-05-30 | 53.557 | 9,793,241 | +117,376 | 1.46% | 524,494,062 |
| 2018-05-31 | 2018-05-29 | 54.404 | 9,675,865 | +77,083 | 1.44% | 526,409,636 |
| 2018-05-30 | 2018-05-28 | 55.483 | 9,598,782 | +51,648 | 1.43% | 532,571,539 |
| 2018-05-29 | 2018-05-25 | 55.406 | 9,547,134 | +124,124 | 1.42% | 528,970,238 |
| 2018-05-28 | 2018-05-24 | 56.100 | 9,423,010 | +33,156 | 1.40% | 528,628,240 |
| 2018-05-25 | 2018-05-23 | 55.791 | 9,389,854 | +204,905 | 1.40% | 523,873,867 |
| 2018-05-24 | 2018-05-21 | 57.795 | 9,184,949 | -34,648 | 1.37% | 530,844,524 |
| 2018-05-23 | 2018-05-18 | 57.410 | 9,219,597 | +3,763 | 1.37% | 529,294,693 |
| 2018-05-21 | 2018-05-17 | 56.331 | 9,215,834 | +104,140 | 1.37% | 519,136,242 |
| 2018-05-18 | 2018-05-16 | 57.564 | 9,111,694 | -909 | 1.36% | 524,504,305 |
| 2018-05-17 | 2018-05-15 | 58.257 | 9,112,603 | +104,334 | 1.36% | 530,876,590 |
| 2018-05-16 | 2018-05-14 | 60.107 | 9,008,269 | -70,010 | 1.34% | 541,458,627 |
| 2018-05-15 | 2018-05-11 | 58.643 | 9,078,279 | +3,499 | 1.35% | 532,374,826 |
| 2018-05-14 | 2018-05-10 | 57.949 | 9,074,780 | -83,766 | 1.35% | 525,875,908 |
| 2018-05-11 | 2018-05-09 | 58.951 | 9,158,546 | -59,499 | 1.36% | 539,904,932 |
| 2018-05-10 | 2018-05-08 | 58.951 | 9,218,045 | -170,905 | 1.37% | 543,412,455 |
| 2018-05-09 | 2018-05-07 | 56.254 | 9,388,950 | -223,917 | 1.40% | 528,164,510 |
| 2018-05-08 | 2018-05-04 | 54.559 | 9,612,867 | -5,255 | 1.43% | 524,463,803 |
| 2018-05-07 | 2018-05-03 | 55.406 | 9,618,122 | -52,557 | 1.43% | 532,903,412 |
| 2018-05-04 | 2018-05-02 | 55.791 | 9,670,679 | +7,138 | 1.44% | 539,541,510 |
| 2018-05-03 | 2018-04-30 | 56.947 | 9,663,541 | -15,443 | 1.44% | 550,313,366 |
| 2018-05-02 | 2018-04-27 | 54.096 | 9,678,984 | -79,029 | 1.44% | 523,595,871 |
| 2018-04-30 | 2018-04-26 | 53.865 | 9,758,013 | +70,854 | 1.45% | 525,615,177 |
| 2018-04-27 | 2018-04-25 | 55.175 | 9,687,159 | +21,217 | 1.44% | 534,489,009 |
| 2018-04-26 | 2018-04-24 | 55.714 | 9,665,942 | -104,724 | 1.44% | 538,532,368 |
| 2018-04-25 | 2018-04-23 | 53.788 | 9,770,666 | -1,427 | 1.46% | 525,543,803 |
| 2018-04-24 | 2018-04-20 | 53.788 | 9,772,093 | -490,072 | 1.46% | 525,620,558 |
| 2018-04-23 | 2018-04-19 | 54.327 | 10,262,165 | +175,058 | 1.53% | 557,516,133 |
| 2018-04-20 | 2018-04-18 | 53.788 | 10,087,107 | -147,872 | 1.50% | 542,564,506 |
| 2018-04-19 | 2018-04-17 | 53.788 | 10,234,979 | +183,688 | 1.53% | 550,518,233 |
| 2018-04-18 | 2018-04-16 | 56.254 | 10,051,291 | +82,728 | 1.50% | 565,423,736 |
| 2018-04-17 | 2018-04-13 | 58.257 | 9,968,563 | +254,152 | 1.49% | 580,742,597 |
| 2018-04-16 | 2018-04-12 | 58.334 | 9,714,411 | +35,752 | 1.45% | 566,684,954 |
| 2018-04-13 | 2018-04-11 | 59.567 | 9,678,659 | +31,890 | 1.44% | 576,532,789 |
| 2018-04-12 | 2018-04-10 | 59.876 | 9,646,769 | +54,892 | 1.44% | 577,606,706 |
| 2018-04-11 | 2018-04-09 | 57.872 | 9,591,877 | -22,320 | 1.43% | 555,102,096 |
| 2018-04-10 | 2018-04-06 | 56.793 | 9,614,197 | -18,363 | 1.43% | 546,021,613 |
| 2018-04-09 | 2018-04-04 | 55.791 | 9,632,560 | +5,710 | 1.44% | 537,414,794 |
| 2018-04-06 | 2018-04-03 | 55.791 | 9,626,850 | +15,702 | 1.43% | 537,096,225 |
| 2018-04-04 | 2018-03-29 | 56.331 | 9,611,148 | -2,400 | 1.43% | 541,404,636 |
| 2018-04-03 | 2018-03-28 | 56.177 | 9,613,548 | +255,190 | 1.43% | 540,058,190 |
| 2018-03-29 | 2018-03-27 | 58.257 | 9,358,358 | -12,847 | 1.39% | 545,193,638 |
| 2018-03-28 | 2018-03-26 | 58.566 | 9,371,205 | -17,260 | 1.40% | 548,830,653 |
| 2018-03-27 | 2018-03-23 | 58.412 | 9,388,465 | -5,710 | 1.40% | 548,394,545 |
| 2018-03-26 | 2018-03-22 | 59.876 | 9,394,175 | +228,913 | 1.40% | 562,482,472 |
| 2018-03-23 | 2018-03-21 | 61.417 | 9,165,262 | +1,721,060 | 1.37% | 562,901,667 |
| 2018-03-22 | 2018-03-20 | 68.275 | 7,444,202 | +279,976 | 1.11% | 508,254,462 |
| 2018-03-21 | 2018-03-19 | 69.816 | 7,164,226 | +85,194 | 1.07% | 500,180,555 |
| 2018-03-20 | 2018-03-16 | 70.895 | 7,079,032 | -18,557 | 1.06% | 501,869,764 |
| 2018-03-19 | 2018-03-15 | 71.512 | 7,097,589 | +59,174 | 1.06% | 507,560,892 |
| 2018-03-16 | 2018-03-14 | 70.587 | 7,038,415 | +39,839 | 1.05% | 496,820,689 |
| 2018-03-15 | 2018-03-13 | 70.895 | 6,998,576 | +32,365 | 1.04% | 496,165,816 |
| 2018-03-14 | 2018-03-12 | 72.128 | 6,966,211 | -16,805 | 1.04% | 502,460,357 |
| 2018-03-13 | 2018-03-09 | 71.435 | 6,983,016 | +39,450 | 1.04% | 498,829,467 |
| 2018-03-12 | 2018-03-08 | 71.049 | 6,943,566 | +16,870 | 1.03% | 493,336,011 |
| 2018-03-09 | 2018-03-07 | 69.585 | 6,926,696 | -73,903 | 1.03% | 481,995,748 |
| 2018-03-08 | 2018-03-06 | 70.664 | 7,000,599 | -37,633 | 1.04% | 494,690,837 |
| 2018-03-07 | 2018-03-05 | 67.042 | 7,038,232 | +107,897 | 1.05% | 471,858,910 |
| 2018-03-06 | 2018-03-02 | 69.354 | 6,930,335 | +236,763 | 1.03% | 480,646,812 |
| 2018-03-05 | 2018-03-01 | 72.128 | 6,693,572 | +198,806 | 1.00% | 482,795,393 |
| 2018-03-02 | 2018-02-28 | 72.205 | 6,494,766 | -7,721 | 0.97% | 468,956,358 |
| 2018-03-01 | 2018-02-27 | 74.440 | 6,502,487 | +77,017 | 0.97% | 484,045,233 |
| 2018-02-28 | 2018-02-26 | 76.829 | 6,425,470 | +34,519 | 0.96% | 493,661,646 |
| 2018-02-27 | 2018-02-23 | 75.056 | 6,390,951 | -44,705 | 0.95% | 479,682,388 |
| 2018-02-26 | 2018-02-22 | 72.899 | 6,435,656 | +14,144 | 0.96% | 469,151,692 |
| 2018-02-23 | 2018-02-21 | 73.130 | 6,421,512 | -5,061 | 0.96% | 469,605,138 |
| 2018-02-22 | 2018-02-20 | 71.974 | 6,426,573 | -7,396 | 0.96% | 462,546,767 |
| 2018-02-21 | 2018-02-15 | 71.281 | 6,433,969 | +72,021 | 0.96% | 458,616,870 |
| 2018-02-20 | 2018-02-13 | 69.508 | 6,361,948 | +40,848 | 0.95% | 442,207,375 |
| 2018-02-14 | 2018-02-12 | 69.662 | 6,321,100 | +25,176 | 0.94% | 440,342,314 |
| 2018-02-13 | 2018-02-09 | 69.354 | 6,295,924 | -128,342 | 0.94% | 436,647,839 |
| 2018-02-12 | 2018-02-08 | 71.281 | 6,424,266 | +53,919 | 0.96% | 457,925,234 |
| 2018-02-09 | 2018-02-07 | 71.589 | 6,370,347 | +67,610 | 0.95% | 456,045,455 |
| 2018-02-08 | 2018-02-06 | 73.978 | 6,302,737 | +101,674 | 0.94% | 466,261,705 |
| 2018-02-07 | 2018-02-05 | 77.599 | 6,201,063 | -97,846 | 0.92% | 481,199,251 |
| 2018-02-06 | 2018-02-02 | 76.829 | 6,298,909 | -5,970 | 0.94% | 483,938,107 |
| 2018-02-05 | 2018-02-01 | 76.212 | 6,304,879 | +217,623 | 0.94% | 480,509,941 |
| 2018-02-02 | 2018-01-31 | 78.524 | 6,087,256 | +17,194 | 0.91% | 477,996,899 |
| 2018-02-01 | 2018-01-30 | 75.981 | 6,070,062 | +347,976 | 0.90% | 461,210,696 |
| 2018-01-31 | 2018-01-29 | 78.139 | 5,722,086 | +190,825 | 0.85% | 447,117,496 |
| 2018-01-30 | 2018-01-26 | 80.142 | 5,531,261 | +164,417 | 0.82% | 443,288,862 |
| 2018-01-29 | 2018-01-25 | 79.449 | 5,366,844 | +176,291 | 0.80% | 426,389,956 |
| 2018-01-26 | 2018-01-24 | 81.452 | 5,190,553 | +241,370 | 0.77% | 422,783,419 |
| 2018-01-25 | 2018-01-23 | 82.917 | 4,949,183 | +249,027 | 0.74% | 410,369,535 |
| 2018-01-24 | 2018-01-22 | 82.454 | 4,700,156 | +398,780 | 0.70% | 387,547,892 |
| 2018-01-23 | 2018-01-19 | 83.764 | 4,301,376 | -397,612 | 0.64% | 360,301,674 |
| 2018-01-22 | 2018-01-18 | 86.693 | 4,698,988 | -170,322 | 0.70% | 407,367,321 |
| 2018-01-19 | 2018-01-17 | 86.307 | 4,869,310 | -234,817 | 0.73% | 420,256,826 |
| 2018-01-18 | 2018-01-16 | 86.076 | 5,104,127 | -317,350 | 0.76% | 439,343,266 |
| 2018-01-17 | 2018-01-15 | 83.456 | 5,421,477 | -229,691 | 0.81% | 452,455,014 |
| 2018-01-16 | 2018-01-12 | 82.223 | 5,651,168 | +91,682 | 0.84% | 464,656,446 |
| 2018-01-15 | 2018-01-11 | 81.144 | 5,559,486 | +203,597 | 0.83% | 451,120,269 |
| 2018-01-12 | 2018-01-10 | 81.761 | 5,355,889 | +72,475 | 0.80% | 437,901,346 |
| 2018-01-11 | 2018-01-09 | 83.456 | 5,283,414 | -843 | 0.79% | 440,932,822 |
| 2018-01-10 | 2018-01-08 | 82.146 | 5,284,257 | +221,451 | 0.79% | 434,080,688 |
| 2018-01-09 | 2018-01-05 | 83.379 | 5,062,806 | +76,953 | 0.75% | 422,131,611 |
| 2018-01-08 | 2018-01-04 | 86.538 | 4,985,853 | +9,408 | 0.74% | 431,467,964 |
| 2018-01-05 | 2018-01-03 | 84.920 | 4,976,445 | -2,336 | 0.74% | 422,600,622 |
| 2018-01-04 | 2018-01-02 | 86.076 | 4,978,781 | -584,544 | 0.74% | 428,553,973 |
| 2018-01-03 | 2017-12-29 | 82.300 | 5,563,325 | -31,015 | 0.83% | 457,862,434 |
| 2018-01-02 | 2017-12-28 | 82.300 | 5,594,340 | -149,104 | 0.83% | 460,414,973 |
| 2017-12-29 | 2017-12-27 | 79.757 | 5,743,444 | -69,492 | 0.86% | 458,080,779 |
| 2017-12-28 | 2017-12-22 | 80.682 | 5,812,936 | +62,354 | 0.87% | 468,998,606 |
| 2017-12-27 | 2017-12-21 | 80.220 | 5,750,582 | +134,506 | 0.86% | 461,308,927 |
| 2017-12-22 | 2017-12-20 | 79.911 | 5,616,076 | +174,215 | 0.84% | 448,787,820 |
| 2017-12-21 | 2017-12-19 | 82.685 | 5,441,861 | -93,564 | 0.81% | 449,962,681 |
| 2017-12-20 | 2017-12-18 | 79.526 | 5,535,425 | +4,153 | 0.82% | 440,210,094 |
| 2017-12-19 | 2017-12-15 | 80.142 | 5,531,272 | +2,336 | 0.82% | 443,289,744 |
| 2017-12-18 | 2017-12-14 | 80.142 | 5,528,936 | -29,069 | 0.82% | 443,102,531 |
| 2017-12-15 | 2017-12-13 | 79.526 | 5,558,005 | -64,365 | 0.83% | 442,005,791 |
| 2017-12-14 | 2017-12-12 | 80.682 | 5,622,370 | -4,090 | 0.84% | 453,623,383 |
| 2017-12-13 | 2017-12-11 | 83.379 | 5,626,460 | -101,220 | 0.84% | 469,128,508 |
| 2017-12-12 | 2017-12-08 | 80.605 | 5,727,680 | +10,446 | 0.85% | 461,678,616 |
| 2017-12-11 | 2017-12-07 | 76.598 | 5,717,234 | +57,812 | 0.85% | 437,926,959 |
| 2017-12-08 | 2017-12-06 | 76.752 | 5,659,422 | +255,775 | 0.84% | 434,370,923 |
| 2017-12-07 | 2017-12-05 | 80.451 | 5,403,647 | +233,779 | 0.81% | 434,727,184 |
| 2017-12-06 | 2017-12-04 | 79.372 | 5,169,868 | -23,878 | 0.77% | 410,342,035 |
| 2017-12-05 | 2017-12-01 | 76.598 | 5,193,746 | +56,644 | 0.77% | 397,828,983 |
| 2017-12-04 | 2017-11-30 | 76.752 | 5,137,102 | +270,244 | 0.77% | 394,281,914 |
| 2017-12-01 | 2017-11-29 | 80.065 | 4,866,858 | -17,713 | 0.73% | 389,666,931 |
| 2017-11-30 | 2017-11-28 | 80.374 | 4,884,571 | +106,605 | 0.73% | 392,590,751 |
| 2017-11-29 | 2017-11-27 | 81.067 | 4,777,966 | +53,335 | 0.71% | 387,336,232 |
| 2017-11-28 | 2017-11-24 | 84.227 | 4,724,631 | +103,880 | 0.70% | 397,939,808 |
| 2017-11-27 | 2017-11-23 | 82.454 | 4,620,751 | -65,339 | 0.69% | 381,000,611 |
| 2017-11-24 | 2017-11-22 | 86.538 | 4,686,090 | -121,464 | 0.70% | 405,526,940 |
| 2017-11-23 | 2017-11-21 | 86.307 | 4,807,554 | +91,228 | 0.72% | 414,926,834 |
| 2017-11-22 | 2017-11-20 | 82.069 | 4,716,326 | -672,203 | 0.70% | 387,063,976 |
| 2017-11-21 | 2017-11-17 | 82.531 | 5,388,529 | -15,313 | 0.80% | 444,722,420 |
| 2017-11-20 | 2017-11-16 | 82.917 | 5,403,842 | -551,712 | 0.81% | 448,068,324 |
| 2017-11-17 | 2017-11-15 | 79.372 | 5,955,554 | -318,972 | 0.89% | 472,703,394 |
| 2017-11-16 | 2017-11-14 | 82.917 | 6,274,526 | +778 | 0.94% | 520,262,500 |
| 2017-11-15 | 2017-11-13 | 82.685 | 6,273,748 | -42,252 | 0.94% | 518,747,625 |
| 2017-11-14 | 2017-11-10 | 83.071 | 6,316,000 | +37,374 | 0.94% | 524,674,806 |
| 2017-11-13 | 2017-11-09 | 78.909 | 6,278,626 | -418,310 | 0.94% | 495,443,231 |
| 2017-11-10 | 2017-11-08 | 75.827 | 6,696,936 | -444,978 | 1.00% | 507,809,213 |
| 2017-11-09 | 2017-11-07 | 76.752 | 7,141,914 | +6,943 | 1.06% | 548,154,878 |
| 2017-11-08 | 2017-11-06 | 75.056 | 7,134,971 | +99,078 | 1.06% | 535,525,922 |
| 2017-11-07 | 2017-11-03 | 76.058 | 7,035,893 | +13,302 | 1.05% | 535,137,897 |
| 2017-11-06 | 2017-11-02 | 76.444 | 7,022,591 | +103,555 | 1.05% | 536,831,976 |
| 2017-11-03 | 2017-11-01 | 77.060 | 6,919,036 | -1,881 | 1.03% | 533,181,312 |
| 2017-11-02 | 2017-10-31 | 75.134 | 6,920,917 | +190,954 | 1.03% | 519,993,106 |
| 2017-11-01 | 2017-10-30 | 77.137 | 6,729,963 | +149,689 | 1.00% | 519,129,947 |
| 2017-10-31 | 2017-10-27 | 77.677 | 6,580,274 | +60,991 | 0.98% | 511,132,903 |
| 2017-10-30 | 2017-10-26 | 76.752 | 6,519,283 | -29,587 | 0.97% | 500,366,818 |
| 2017-10-27 | 2017-10-25 | 75.750 | 6,548,870 | +6,943 | 0.98% | 496,077,142 |
| 2017-10-26 | 2017-10-24 | 75.056 | 6,541,927 | +11,225 | 0.97% | 491,014,118 |
| 2017-10-25 | 2017-10-23 | 76.444 | 6,530,702 | +108,032 | 0.97% | 499,230,222 |
| 2017-10-24 | 2017-10-20 | 75.365 | 6,422,670 | +20,634 | 0.96% | 484,042,831 |
| 2017-10-23 | 2017-10-19 | 74.286 | 6,402,036 | -5,581 | 0.95% | 475,580,977 |
| 2017-10-20 | 2017-10-18 | 77.060 | 6,407,617 | -80,067 | 0.95% | 493,771,335 |
| 2017-10-19 | 2017-10-17 | 73.746 | 6,487,684 | -23,618 | 0.97% | 478,443,826 |
| 2017-10-18 | 2017-10-16 | 74.825 | 6,511,302 | -26,603 | 0.97% | 487,210,229 |
| 2017-10-17 | 2017-10-13 | 73.824 | 6,537,905 | +14,664 | 0.97% | 482,651,259 |
| 2017-10-16 | 2017-10-12 | 73.978 | 6,523,241 | -254,996 | 0.97% | 482,574,074 |
| 2017-10-13 | 2017-10-11 | 69.585 | 6,778,237 | +308,874 | 1.01% | 471,665,194 |
| 2017-10-12 | 2017-10-10 | 70.279 | 6,469,363 | +66,118 | 0.96% | 454,658,890 |
| 2017-10-11 | 2017-10-09 | 70.818 | 6,403,245 | +12,328 | 0.95% | 453,466,239 |
| 2017-10-10 | 2017-10-06 | 73.130 | 6,390,917 | +682,779 | 0.95% | 467,367,726 |
| 2017-10-09 | 2017-10-04 | 71.974 | 5,708,138 | -3,050 | 0.85% | 410,838,059 |
| 2017-10-06 | 2017-10-03 | 70.664 | 5,711,188 | -20,892 | 0.85% | 403,575,804 |
| 2017-10-04 | 2017-09-29 | 68.044 | 5,732,080 | +30,106 | 0.85% | 390,033,828 |
| 2017-10-03 | 2017-09-28 | 68.583 | 5,701,974 | +16,545 | 0.85% | 391,061,055 |
| 2017-09-29 | 2017-09-27 | 71.512 | 5,685,429 | +72,476 | 0.85% | 406,574,883 |
| 2017-09-28 | 2017-09-26 | 70.510 | 5,612,953 | +21,023 | 0.84% | 395,769,050 |
| 2017-09-27 | 2017-09-25 | 69.816 | 5,591,930 | +42,889 | 0.83% | 390,408,489 |
| 2017-09-26 | 2017-09-22 | 71.666 | 5,549,041 | +139,242 | 0.83% | 397,676,759 |
| 2017-09-25 | 2017-09-21 | 72.591 | 5,409,799 | +31,274 | 0.81% | 392,700,416 |
| 2017-09-22 | 2017-09-20 | 72.436 | 5,378,525 | +21,801 | 0.80% | 389,601,279 |
| 2017-09-21 | 2017-09-19 | 71.589 | 5,356,724 | +55,866 | 0.80% | 383,481,408 |
| 2017-09-20 | 2017-09-18 | 72.359 | 5,300,858 | +8,305 | 0.79% | 383,566,873 |
| 2017-09-19 | 2017-09-15 | 70.510 | 5,292,553 | +29,587 | 0.79% | 373,177,661 |
| 2017-09-18 | 2017-09-14 | 71.512 | 5,262,966 | +30,236 | 0.78% | 376,363,821 |
| 2017-09-15 | 2017-09-13 | 73.130 | 5,232,730 | -3,309 | 0.78% | 382,669,517 |
| 2017-09-14 | 2017-09-12 | 72.668 | 5,236,039 | +51,049 | 0.78% | 380,490,567 |
| 2017-09-13 | 2017-09-11 | 73.901 | 5,184,990 | -8,045 | 0.77% | 383,173,847 |
| 2017-09-12 | 2017-09-08 | 73.901 | 5,193,035 | +18,232 | 0.77% | 383,768,377 |
| 2017-09-11 | 2017-09-07 | 74.440 | 5,174,803 | +986,439 | 0.77% | 385,212,416 |
| 2017-09-08 | 2017-09-06 | 74.748 | 4,188,364 | -16,027 | 0.62% | 313,072,904 |
| 2017-09-07 | 2017-09-05 | 75.519 | 4,204,391 | +95,056 | 0.63% | 317,510,800 |
| 2017-09-06 | 2017-09-04 | 75.365 | 4,109,335 | -187,451 | 0.61% | 309,698,948 |
| 2017-09-05 | 2017-09-01 | 76.983 | 4,296,786 | -8,630 | 0.64% | 330,779,466 |
| 2017-09-04 | 2017-08-31 | 77.214 | 4,305,416 | -35,557 | 0.64% | 332,439,156 |
| 2017-09-01 | 2017-08-30 | 75.981 | 4,340,973 | +141,187 | 0.65% | 329,832,410 |
| 2017-08-31 | 2017-08-29 | 80.836 | 4,199,786 | -54,243 | 0.63% | 339,493,902 |
| 2017-08-30 | 2017-08-28 | 80.374 | 4,254,029 | -148,845 | 0.63% | 341,911,795 |
| 2017-08-29 | 2017-08-25 | 82.223 | 4,402,874 | -173,566 | 0.66% | 362,017,867 |
| 2017-08-28 | 2017-08-24 | 79.449 | 4,576,440 | +6,294 | 0.68% | 363,593,212 |
| 2017-08-25 | 2017-08-22 | 78.755 | 4,570,146 | +3,633 | 0.68% | 359,923,579 |
| 2017-08-24 | 2017-08-21 | 76.135 | 4,566,513 | -54,127 | 0.68% | 347,673,005 |
| 2017-08-22 | 2017-08-18 | 75.596 | 4,620,640 | +22,839 | 0.69% | 349,301,515 |
| 2017-08-21 | 2017-08-17 | 77.368 | 4,597,801 | +844 | 0.69% | 355,724,037 |
| 2017-08-18 | 2017-08-16 | 76.829 | 4,596,957 | +9,862 | 0.69% | 353,179,045 |
| 2017-08-17 | 2017-08-15 | 77.599 | 4,587,095 | +24,397 | 0.68% | 355,956,177 |
| 2017-08-16 | 2017-08-14 | 77.214 | 4,562,698 | +89,346 | 0.68% | 352,304,974 |
| 2017-08-15 | 2017-08-11 | 76.367 | 4,473,352 | +13,393 | 0.67% | 341,614,312 |
| 2017-08-14 | 2017-08-10 | 79.603 | 4,459,959 | -843,303 | 0.66% | 355,026,292 |
| 2017-08-11 | 2017-08-09 | 81.992 | 5,303,262 | -7,851 | 0.79% | 434,824,534 |
| 2017-08-10 | 2017-08-08 | 82.454 | 5,311,113 | +28,808 | 0.79% | 437,923,900 |
| 2017-08-09 | 2017-08-07 | 81.221 | 5,282,305 | -12,847 | 0.79% | 429,035,682 |
| 2017-08-08 | 2017-08-04 | 81.992 | 5,295,152 | -41,980 | 0.79% | 434,159,580 |
| 2017-08-07 | 2017-08-03 | 82.146 | 5,337,132 | -3,763 | 0.80% | 438,424,159 |
| 2017-08-04 | 2017-08-02 | 84.920 | 5,340,895 | -292,759 | 0.80% | 453,549,783 |
| 2017-08-03 | 2017-08-01 | 83.148 | 5,633,654 | -23,748 | 0.84% | 468,425,948 |
| 2017-08-02 | 2017-07-31 | 77.754 | 5,657,402 | -19,854 | 0.84% | 439,883,361 |
| 2017-08-01 | 2017-07-28 | 76.444 | 5,677,256 | +28,484 | 0.85% | 433,989,756 |
| 2017-07-31 | 2017-07-27 | 76.598 | 5,648,772 | -508,500 | 0.84% | 432,682,927 |
| 2017-07-28 | 2017-07-26 | 76.752 | 6,157,272 | -55,763 | 0.92% | 472,581,816 |
| 2017-07-27 | 2017-07-25 | 76.135 | 6,213,035 | +283,610 | 0.93% | 473,031,512 |
| 2017-07-26 | 2017-07-24 | 78.062 | 5,929,425 | +630,742 | 0.88% | 462,861,815 |
| 2017-07-25 | 2017-07-21 | 74.517 | 5,298,683 | -186,153 | 0.79% | 394,842,362 |
| 2017-07-24 | 2017-07-20 | 75.519 | 5,484,836 | -6,424 | 0.82% | 414,208,542 |
| 2017-07-21 | 2017-07-19 | 74.979 | 5,491,260 | -20,374 | 0.82% | 411,731,578 |
| 2017-07-20 | 2017-07-18 | 73.438 | 5,511,634 | +9,474 | 0.82% | 404,764,672 |
| 2017-07-19 | 2017-07-17 | 72.668 | 5,502,160 | -189,932 | 0.82% | 399,828,950 |
| 2017-07-18 | 2017-07-14 | 67.042 | 5,692,092 | +13,496 | 0.85% | 381,610,655 |
| 2017-07-17 | 2017-07-13 | 65.886 | 5,678,596 | -129,574 | 0.85% | 374,141,959 |
| 2017-07-14 | 2017-07-12 | 63.497 | 5,808,170 | -28,744 | 0.87% | 368,804,201 |
| 2017-07-13 | 2017-07-11 | 63.883 | 5,836,914 | -36,589 | 0.87% | 372,878,338 |
| 2017-07-12 | 2017-07-10 | 64.355 | 5,873,503 | -15,507 | 0.88% | 377,989,758 |
| 2017-07-11 | 2017-07-07 | 64.980 | 5,889,010 | +38,016 | 0.88% | 382,667,205 |
| 2017-07-10 | 2017-07-06 | 65.761 | 5,850,994 | -37,003 | 0.88% | 384,766,604 |
| 2017-07-07 | 2017-07-05 | 64.824 | 5,887,997 | +52,112 | 0.89% | 381,681,666 |
| 2017-07-06 | 2017-07-04 | 61.387 | 5,835,885 | +38,732 | 0.88% | 358,248,926 |
| 2017-07-05 | 2017-07-03 | 62.559 | 5,797,153 | +70,742 | 0.88% | 362,662,712 |
| 2017-07-04 | 2017-06-30 | 62.012 | 5,726,411 | +22,343 | 0.86% | 355,106,518 |
| 2017-07-03 | 2017-06-29 | 62.168 | 5,704,068 | +110,946 | 0.86% | 354,611,968 |
| 2017-06-30 | 2017-06-28 | 61.700 | 5,593,122 | -21,127 | 0.84% | 345,093,683 |
| 2017-06-29 | 2017-06-27 | 62.481 | 5,614,249 | +86,363 | 0.85% | 350,781,987 |
| 2017-06-28 | 2017-06-26 | 62.871 | 5,527,886 | +2,817 | 0.83% | 347,544,632 |
| 2017-06-27 | 2017-06-23 | 62.168 | 5,525,069 | +61,395 | 0.83% | 343,483,912 |
| 2017-06-26 | 2017-06-22 | 61.778 | 5,463,674 | +19,718 | 0.83% | 337,533,504 |
| 2017-06-23 | 2017-06-21 | 61.465 | 5,443,956 | +33,931 | 0.82% | 334,614,661 |
| 2017-06-22 | 2017-06-20 | 62.246 | 5,410,025 | +24,583 | 0.82% | 336,754,354 |
| 2017-06-21 | 2017-06-19 | 63.574 | 5,385,442 | +24,506 | 0.81% | 342,374,479 |
| 2017-06-20 | 2017-06-16 | 62.168 | 5,360,936 | +641 | 0.81% | 333,280,049 |
| 2017-06-19 | 2017-06-15 | 61.778 | 5,360,295 | +34,634 | 0.81% | 331,146,982 |
| 2017-06-16 | 2017-06-14 | 63.027 | 5,325,661 | +32,010 | 0.80% | 335,662,388 |
| 2017-06-15 | 2017-06-13 | 64.121 | 5,293,651 | +190,609 | 0.80% | 339,433,021 |
| 2017-06-14 | 2017-06-12 | 65.448 | 5,103,042 | -6,402 | 0.77% | 333,986,404 |
| 2017-06-13 | 2017-06-09 | 66.073 | 5,109,444 | -4,994 | 0.77% | 337,597,819 |
| 2017-06-12 | 2017-06-08 | 66.230 | 5,114,438 | -13,252 | 0.77% | 338,726,673 |
| 2017-06-09 | 2017-06-07 | 64.824 | 5,127,690 | -2,753 | 0.77% | 332,395,764 |
| 2017-06-08 | 2017-06-06 | 64.980 | 5,130,443 | +3,970 | 0.77% | 333,375,607 |
| 2017-06-07 | 2017-06-05 | 64.355 | 5,126,473 | -64 | 0.77% | 329,914,583 |
| 2017-06-06 | 2017-06-02 | 65.839 | 5,126,537 | -6,914 | 0.77% | 337,526,050 |
| 2017-06-05 | 2017-06-01 | 66.151 | 5,133,451 | -16,069 | 0.78% | 339,584,968 |
| 2017-06-02 | 2017-05-31 | 65.683 | 5,149,520 | -167,796 | 0.78% | 338,234,864 |
| 2017-06-01 | 2017-05-29 | 63.730 | 5,317,316 | +10,755 | 0.80% | 338,874,005 |
| 2017-05-31 | 2017-05-26 | 64.121 | 5,306,561 | -9,603 | 0.80% | 340,260,820 |
| 2017-05-29 | 2017-05-25 | 64.043 | 5,316,164 | +47,375 | 0.80% | 340,461,375 |
| 2017-05-26 | 2017-05-24 | 63.730 | 5,268,789 | +84,714 | 0.80% | 335,781,366 |
| 2017-05-25 | 2017-05-23 | 64.043 | 5,184,075 | -89,637 | 0.78% | 332,002,042 |
| 2017-05-24 | 2017-05-22 | 63.886 | 5,273,712 | +251,470 | 0.80% | 336,918,873 |
| 2017-05-23 | 2017-05-19 | 61.856 | 5,022,242 | +50,063 | 0.76% | 310,655,068 |
| 2017-05-22 | 2017-05-18 | 60.919 | 4,972,179 | +73,367 | 0.75% | 302,898,403 |
| 2017-05-19 | 2017-05-17 | 62.715 | 4,898,812 | +59,667 | 0.74% | 307,228,814 |
| 2017-05-18 | 2017-05-16 | 64.121 | 4,839,145 | -18,950 | 0.73% | 310,289,742 |
| 2017-05-17 | 2017-05-15 | 64.199 | 4,858,095 | +6,978 | 0.73% | 311,884,252 |
| 2017-05-16 | 2017-05-12 | 63.808 | 4,851,117 | -79,635 | 0.73% | 309,541,891 |
| 2017-05-15 | 2017-05-11 | 63.340 | 4,930,752 | +95,329 | 0.74% | 312,312,696 |
| 2017-05-12 | 2017-05-10 | 63.574 | 4,835,423 | +291,866 | 0.73% | 307,407,531 |
| 2017-05-11 | 2017-05-09 | 62.559 | 4,543,557 | -210,625 | 0.69% | 284,239,299 |
| 2017-05-10 | 2017-05-08 | 59.357 | 4,754,182 | +26,504 | 0.72% | 282,192,211 |
| 2017-05-09 | 2017-05-05 | 57.951 | 4,727,678 | +43,662 | 0.71% | 273,972,783 |
| 2017-05-08 | 2017-05-04 | 59.591 | 4,684,016 | +8,898 | 0.71% | 279,124,870 |
| 2017-05-05 | 2017-05-02 | 60.528 | 4,675,118 | +73,623 | 0.71% | 282,976,197 |
| 2017-05-04 | 2017-04-28 | 60.060 | 4,601,495 | -30,793 | 0.70% | 276,363,650 |
| 2017-05-02 | 2017-04-27 | 60.997 | 4,632,288 | +67,412 | 0.70% | 282,554,490 |
| 2017-04-28 | 2017-04-26 | 61.465 | 4,564,876 | +186,554 | 0.69% | 280,581,701 |
| 2017-04-27 | 2017-04-25 | 60.372 | 4,378,322 | -66,388 | 0.66% | 264,327,786 |
| 2017-04-26 | 2017-04-24 | 59.044 | 4,444,710 | -431,878 | 0.67% | 262,434,454 |
| 2017-04-25 | 2017-04-21 | 57.560 | 4,876,588 | -21,767 | 0.74% | 280,697,910 |
| 2017-04-24 | 2017-04-20 | 57.560 | 4,898,355 | -19,846 | 0.74% | 281,950,826 |
| 2017-04-21 | 2017-04-19 | 55.608 | 4,918,201 | -39,439 | 0.74% | 273,490,279 |
| 2017-04-20 | 2017-04-18 | 55.686 | 4,957,640 | +2,753 | 0.75% | 276,070,590 |
| 2017-04-19 | 2017-04-13 | 56.389 | 4,954,887 | -10,115 | 0.75% | 279,400,114 |
| 2017-04-18 | 2017-04-12 | 56.233 | 4,965,002 | +28,233 | 0.75% | 279,194,945 |
| 2017-04-13 | 2017-04-11 | 56.467 | 4,936,769 | +38,373 | 0.75% | 278,764,027 |
| 2017-04-12 | 2017-04-10 | 56.701 | 4,898,396 | +122,918 | 0.74% | 277,744,929 |
| 2017-04-11 | 2017-04-07 | 57.092 | 4,775,478 | +10,243 | 0.72% | 272,640,175 |
| 2017-04-10 | 2017-04-06 | 57.560 | 4,765,235 | +20,295 | 0.72% | 274,288,397 |
| 2017-04-07 | 2017-04-05 | 58.419 | 4,744,940 | +4,609 | 0.72% | 277,196,632 |
| 2017-04-06 | 2017-04-03 | 58.263 | 4,740,331 | -4,097 | 0.72% | 276,186,929 |
| 2017-04-05 | 2017-03-31 | 57.795 | 4,744,428 | -33,803 | 0.72% | 274,202,371 |
| 2017-04-03 | 2017-03-30 | 57.404 | 4,778,231 | +705 | 0.72% | 274,290,084 |
| 2017-03-31 | 2017-03-29 | 57.482 | 4,777,526 | -641 | 0.72% | 274,622,742 |
| 2017-03-30 | 2017-03-28 | 57.717 | 4,778,167 | -2,944 | 0.72% | 275,779,125 |
| 2017-03-29 | 2017-03-27 | 57.326 | 4,781,111 | +655,114 | 0.72% | 274,081,999 |
| 2017-03-28 | 2017-03-24 | 57.951 | 4,125,997 | +45,326 | 0.62% | 239,104,880 |
| 2017-03-27 | 2017-03-23 | 58.888 | 4,080,671 | -6,274 | 0.62% | 240,302,646 |
| 2017-03-24 | 2017-03-22 | 58.654 | 4,086,945 | +37,196 | 0.62% | 239,714,529 |
| 2017-03-23 | 2017-03-21 | 60.216 | 4,049,749 | +25,544 | 0.61% | 243,858,620 |
| 2017-03-22 | 2017-03-20 | 60.919 | 4,024,205 | -5,186 | 0.61% | 245,149,112 |
| 2017-03-21 | 2017-03-17 | 60.919 | 4,029,391 | -651,978 | 0.61% | 245,465,037 |
| 2017-03-20 | 2017-03-16 | 60.841 | 4,681,369 | +8,323 | 0.71% | 284,817,034 |
| 2017-03-17 | 2017-03-15 | 59.825 | 4,673,046 | +27,913 | 0.71% | 279,566,064 |
| 2017-03-16 | 2017-03-14 | 60.606 | 4,645,133 | -577 | 0.70% | 281,524,049 |
| 2017-03-15 | 2017-03-13 | 60.841 | 4,645,710 | -22,544 | 0.70% | 282,647,521 |
| 2017-03-14 | 2017-03-10 | 59.825 | 4,668,254 | +41,357 | 0.71% | 279,279,381 |
| 2017-03-13 | 2017-03-09 | 59.981 | 4,626,897 | +61,075 | 0.70% | 277,527,918 |
| 2017-03-10 | 2017-03-08 | 60.294 | 4,565,822 | +103,392 | 0.69% | 275,290,930 |
| 2017-03-09 | 2017-03-07 | 60.450 | 4,462,430 | +123,494 | 0.67% | 269,754,068 |
| 2017-03-08 | 2017-03-06 | 59.591 | 4,338,936 | +91,676 | 0.66% | 258,561,232 |
| 2017-03-07 | 2017-03-03 | 58.966 | 4,247,260 | -4,033 | 0.64% | 250,444,458 |
| 2017-03-06 | 2017-03-02 | 59.591 | 4,251,293 | +3,329 | 0.64% | 253,338,504 |
| 2017-03-03 | 2017-03-01 | 59.591 | 4,247,964 | +14,468 | 0.64% | 253,140,126 |
| 2017-03-02 | 2017-02-28 | 59.747 | 4,233,496 | +4,802 | 0.64% | 252,939,243 |
| 2017-03-01 | 2017-02-27 | 60.294 | 4,228,694 | +578,291 | 0.64% | 254,964,189 |
| 2017-02-28 | 2017-02-24 | 61.075 | 3,650,403 | -17,478 | 0.55% | 222,947,800 |
| 2017-02-27 | 2017-02-23 | 62.090 | 3,667,881 | +27,337 | 0.55% | 227,739,306 |
| 2017-02-24 | 2017-02-22 | 62.481 | 3,640,544 | +46,030 | 0.55% | 227,463,594 |
| 2017-02-23 | 2017-02-21 | 62.481 | 3,594,514 | +61,139 | 0.54% | 224,587,610 |
| 2017-02-22 | 2017-02-20 | 62.559 | 3,533,375 | -313,249 | 0.53% | 221,043,564 |
| 2017-02-21 | 2017-02-17 | 62.559 | 3,846,624 | -62,739 | 0.58% | 240,640,033 |
| 2017-02-20 | 2017-02-16 | 62.871 | 3,909,363 | -46,287 | 0.59% | 245,786,205 |
| 2017-02-17 | 2017-02-15 | 64.043 | 3,955,650 | -69,781 | 0.60% | 253,330,416 |
| 2017-02-16 | 2017-02-14 | 63.652 | 4,025,431 | -40,717 | 0.61% | 256,227,431 |
| 2017-02-15 | 2017-02-13 | 63.886 | 4,066,148 | -23,880 | 0.61% | 259,771,865 |
| 2017-02-14 | 2017-02-10 | 62.871 | 4,090,028 | -4,354 | 0.62% | 257,144,824 |
| 2017-02-13 | 2017-02-09 | 62.559 | 4,094,382 | -35,467 | 0.62% | 256,139,467 |
| 2017-02-10 | 2017-02-08 | 62.481 | 4,129,849 | -20,678 | 0.62% | 258,035,694 |
| 2017-02-09 | 2017-02-07 | 62.246 | 4,150,527 | +23,303 | 0.63% | 258,355,190 |
| 2017-02-08 | 2017-02-06 | 61.700 | 4,127,224 | +224,838 | 0.62% | 254,648,286 |
| 2017-02-07 | 2017-02-03 | 57.795 | 3,902,386 | -14,533 | 0.59% | 225,536,881 |
| 2017-02-06 | 2017-02-02 | 57.170 | 3,916,919 | +2,433 | 0.59% | 223,929,494 |
| 2017-02-03 | 2017-02-01 | 57.873 | 3,914,486 | +68,373 | 0.59% | 226,541,921 |
| 2017-02-02 | 2017-01-27 | 58.888 | 3,846,113 | -4,865 | 0.58% | 226,489,990 |
| 2017-02-01 | 2017-01-25 | 59.044 | 3,850,978 | -48,015 | 0.58% | 227,378,009 |
| 2017-01-26 | 2017-01-24 | 59.279 | 3,898,993 | -961 | 0.59% | 231,126,561 |
| 2017-01-25 | 2017-01-23 | 58.966 | 3,899,954 | +636,421 | 0.59% | 229,965,169 |
| 2017-01-24 | 2017-01-20 | 59.044 | 3,263,533 | -7,426 | 0.49% | 192,692,775 |
| 2017-01-23 | 2017-01-19 | 59.591 | 3,270,959 | -6,658 | 0.49% | 194,919,489 |
| 2017-01-20 | 2017-01-18 | 59.044 | 3,277,617 | +17,477 | 0.50% | 193,524,353 |
| 2017-01-19 | 2017-01-17 | 58.263 | 3,260,140 | +2,561 | 0.49% | 189,946,241 |
| 2017-01-18 | 2017-01-16 | 58.341 | 3,257,579 | -8,771 | 0.49% | 190,051,449 |
| 2017-01-17 | 2017-01-13 | 59.825 | 3,266,350 | +3,009 | 0.49% | 195,410,149 |
| 2017-01-16 | 2017-01-12 | 58.419 | 3,263,341 | -7,490 | 0.49% | 190,642,481 |
| 2017-01-13 | 2017-01-11 | 58.498 | 3,270,831 | -45,500 | 0.49% | 191,335,497 |
| 2017-01-12 | 2017-01-10 | 58.029 | 3,316,331 | +183,481 | 0.50% | 192,443,085 |
| 2017-01-11 | 2017-01-09 | 57.873 | 3,132,850 | +9,283 | 0.47% | 181,306,526 |
| 2017-01-10 | 2017-01-06 | 58.185 | 3,123,567 | +2,880 | 0.47% | 181,745,106 |
| 2017-01-09 | 2017-01-05 | 58.419 | 3,120,687 | -3,393 | 0.47% | 182,308,717 |
| 2017-01-06 | 2017-01-04 | 56.233 | 3,124,080 | -7,569 | 0.47% | 175,675,124 |
| 2017-01-05 | 2017-01-03 | 56.701 | 3,131,649 | +9,283 | 0.47% | 177,568,255 |
| 2017-01-04 | 2016-12-30 | 55.608 | 3,122,366 | -24,647 | 0.47% | 173,627,867 |
| 2017-01-03 | 2016-12-29 | 54.671 | 3,147,013 | -2,561 | 0.48% | 172,049,020 |
| 2016-12-30 | 2016-12-28 | 55.373 | 3,149,574 | +7,682 | 0.48% | 174,402,890 |
| 2016-12-29 | 2016-12-23 | 54.592 | 3,141,892 | -3,073 | 0.47% | 171,523,668 |
| 2016-12-28 | 2016-12-22 | 54.905 | 3,144,965 | +1,281 | 0.48% | 172,673,928 |
| 2016-12-23 | 2016-12-21 | 56.154 | 3,143,684 | +2,880 | 0.47% | 176,531,984 |
| 2016-12-22 | 2016-12-20 | 55.139 | 3,140,804 | -20,486 | 0.47% | 173,181,367 |
| 2016-12-21 | 2016-12-19 | 55.686 | 3,161,290 | -15,237 | 0.48% | 176,039,244 |
| 2016-12-20 | 2016-12-16 | 56.545 | 3,176,527 | +4,482 | 0.48% | 179,616,713 |
| 2016-12-19 | 2016-12-15 | 56.545 | 3,172,045 | +3,521 | 0.48% | 179,363,278 |
| 2016-12-16 | 2016-12-14 | 58.185 | 3,168,524 | -2,625 | 0.48% | 184,360,934 |
| 2016-12-15 | 2016-12-13 | 59.279 | 3,171,149 | -3,705 | 0.48% | 187,981,041 |
| 2016-12-14 | 2016-12-12 | 58.576 | 3,174,854 | -1,801,710 | 0.48% | 185,969,040 |
| 2016-12-13 | 2016-12-09 | 61.465 | 4,976,564 | -128,680 | 0.75% | 305,886,248 |
| 2016-12-12 | 2016-12-08 | 61.153 | 5,105,244 | -28,425 | 0.77% | 312,200,714 |
| 2016-12-09 | 2016-12-07 | 61.543 | 5,133,669 | -3,905 | 0.78% | 315,943,705 |
| 2016-12-08 | 2016-12-06 | 61.543 | 5,137,574 | -896 | 0.78% | 316,184,033 |
| 2016-12-07 | 2016-12-05 | 60.919 | 5,138,470 | -39,564 | 0.78% | 313,028,626 |
| 2016-12-06 | 2016-12-02 | 60.528 | 5,178,034 | +9,251 | 0.78% | 313,416,767 |
| 2016-12-05 | 2016-12-01 | 61.543 | 5,168,783 | -17,477 | 0.78% | 318,104,742 |
| 2016-12-02 | 2016-11-30 | 61.309 | 5,186,260 | -82,074 | 0.78% | 317,965,183 |
| 2016-12-01 | 2016-11-29 | 60.919 | 5,268,334 | -19,526 | 0.80% | 320,939,764 |
| 2016-11-30 | 2016-11-28 | 62.246 | 5,287,860 | -44,301 | 0.80% | 329,150,028 |
| 2016-11-29 | 2016-11-25 | 62.403 | 5,332,161 | -37,516 | 0.81% | 332,740,496 |
| 2016-11-28 | 2016-11-24 | 61.778 | 5,369,677 | -81,433 | 0.81% | 331,726,581 |
| 2016-11-25 | 2016-11-23 | 59.044 | 5,451,110 | -50,960 | 0.82% | 321,856,562 |
| 2016-11-24 | 2016-11-22 | 59.357 | 5,502,070 | -62,867 | 0.83% | 326,584,320 |
| 2016-11-23 | 2016-11-21 | 58.107 | 5,564,937 | +3,649 | 0.84% | 323,361,875 |
| 2016-11-22 | 2016-11-18 | 55.530 | 5,561,288 | -2,433 | 0.84% | 308,816,583 |
| 2016-11-21 | 2016-11-17 | 55.295 | 5,563,721 | -1,921 | 0.84% | 307,648,093 |
| 2016-11-18 | 2016-11-16 | 55.139 | 5,565,642 | -21,062 | 0.84% | 306,884,953 |
| 2016-11-17 | 2016-11-15 | 54.202 | 5,586,704 | -1,985 | 0.84% | 302,810,380 |
| 2016-11-16 | 2016-11-14 | 53.265 | 5,588,689 | -7,042 | 0.84% | 297,680,196 |
| 2016-11-15 | 2016-11-11 | 54.124 | 5,595,731 | +280 | 0.85% | 302,862,630 |
| 2016-11-14 | 2016-11-10 | 53.968 | 5,595,451 | -22,023 | 0.85% | 301,973,457 |
| 2016-11-11 | 2016-11-09 | 52.796 | 5,617,474 | +10,883 | 0.85% | 296,581,046 |
| 2016-11-10 | 2016-11-08 | 54.046 | 5,606,591 | -8,962 | 0.85% | 303,012,536 |
| 2016-11-09 | 2016-11-07 | 53.577 | 5,615,553 | -8,771 | 0.85% | 300,865,418 |
| 2016-11-08 | 2016-11-04 | 53.109 | 5,624,324 | -1,670 | 0.85% | 298,699,758 |
| 2016-11-07 | 2016-11-03 | 53.109 | 5,625,994 | -26,376 | 0.85% | 298,788,449 |
| 2016-11-04 | 2016-11-02 | 52.874 | 5,652,370 | -43,278 | 0.85% | 298,864,876 |
| 2016-11-03 | 2016-11-01 | 53.890 | 5,695,648 | -4,929 | 0.86% | 306,936,021 |
| 2016-11-02 | 2016-10-31 | 52.484 | 5,700,577 | -3,073 | 0.86% | 299,187,686 |
| 2016-11-01 | 2016-10-28 | 52.796 | 5,703,650 | +11,459 | 0.86% | 301,130,808 |
| 2016-10-31 | 2016-10-27 | 53.265 | 5,692,191 | +1,281 | 0.86% | 303,193,206 |
| 2016-10-28 | 2016-10-26 | 53.577 | 5,690,910 | -320 | 0.86% | 304,902,833 |
| 2016-10-27 | 2016-10-25 | 53.811 | 5,691,230 | +960 | 0.86% | 306,253,447 |
| 2016-10-26 | 2016-10-24 | 53.890 | 5,690,270 | -10,627 | 0.86% | 306,646,203 |
| 2016-10-25 | 2016-10-20 | 53.109 | 5,700,897 | -14,341 | 0.86% | 302,766,439 |
| 2016-10-24 | 2016-10-19 | 53.811 | 5,715,238 | -5,121 | 0.86% | 307,545,353 |
| 2016-10-20 | 2016-10-18 | 54.280 | 5,720,359 | +1,280 | 0.86% | 310,501,510 |
| 2016-10-19 | 2016-10-17 | 53.733 | 5,719,079 | -15,493 | 0.86% | 307,305,378 |
| 2016-10-18 | 2016-10-14 | 54.436 | 5,734,572 | -30,601 | 0.87% | 312,168,742 |
| 2016-10-17 | 2016-10-13 | 54.280 | 5,765,173 | -8,835 | 0.87% | 312,934,017 |
| 2016-10-14 | 2016-10-12 | 54.671 | 5,774,008 | -26,298 | 0.87% | 315,668,355 |
| 2016-10-13 | 2016-10-11 | 54.749 | 5,800,306 | -3,777 | 0.88% | 317,559,091 |
| 2016-10-12 | 2016-10-07 | 54.671 | 5,804,083 | -5,058 | 0.88% | 317,312,573 |
| 2016-10-11 | 2016-10-06 | 55.139 | 5,809,141 | -1,920 | 0.88% | 320,311,289 |
| 2016-10-07 | 2016-10-05 | 54.514 | 5,811,061 | +704 | 0.88% | 316,786,367 |
| 2016-10-06 | 2016-10-04 | 54.436 | 5,810,357 | -1,281 | 0.88% | 316,294,195 |
| 2016-10-05 | 2016-10-03 | 54.202 | 5,811,638 | -17,285 | 0.88% | 315,002,247 |
| 2016-10-04 | 2016-09-30 | 53.499 | 5,828,923 | -19,974 | 0.88% | 311,841,935 |
| 2016-10-03 | 2016-09-29 | 54.202 | 5,848,897 | -23,111 | 0.88% | 317,021,758 |
| 2016-09-30 | 2016-09-28 | 53.655 | 5,872,008 | -8,323 | 0.89% | 315,064,159 |
| 2016-09-29 | 2016-09-27 | 53.733 | 5,880,331 | -22,919 | 0.89% | 315,969,991 |
| 2016-09-28 | 2016-09-26 | 52.796 | 5,903,250 | -31,050 | 0.89% | 311,668,921 |
| 2016-09-27 | 2016-09-23 | 53.187 | 5,934,300 | -12,099 | 0.90% | 315,625,611 |
| 2016-09-26 | 2016-09-22 | 53.421 | 5,946,399 | -47,375 | 0.90% | 317,662,372 |
| 2016-09-23 | 2016-09-21 | 53.109 | 5,993,774 | -1,793 | 0.91% | 318,320,716 |
| 2016-09-22 | 2016-09-20 | 53.109 | 5,995,567 | -6,145 | 0.91% | 318,415,939 |
| 2016-09-21 | 2016-09-19 | 53.265 | 6,001,712 | -1,857 | 0.91% | 319,679,769 |
| 2016-09-20 | 2016-09-15 | 52.015 | 6,003,569 | -7,106 | 0.91% | 312,276,542 |
| 2016-09-19 | 2016-09-14 | 50.844 | 6,010,675 | +9,539 | 0.91% | 305,604,582 |
| 2016-09-15 | 2016-09-13 | 51.000 | 6,001,136 | -9,695 | 0.91% | 306,056,972 |
| 2016-09-14 | 2016-09-12 | 52.171 | 6,010,831 | -37,003 | 0.91% | 313,593,178 |
| 2016-09-13 | 2016-09-09 | 53.733 | 6,047,834 | -1,665 | 0.91% | 324,970,491 |
| 2016-09-12 | 2016-09-08 | 52.796 | 6,049,499 | +9,987 | 0.91% | 319,390,307 |
| 2016-09-09 | 2016-09-07 | 51.468 | 6,039,512 | -52,560 | 0.91% | 310,844,287 |
| 2016-09-08 | 2016-09-06 | 50.297 | 6,092,072 | +13,508 | 0.92% | 306,412,530 |
| 2016-09-07 | 2016-09-05 | 50.297 | 6,078,564 | -10,115 | 0.92% | 305,733,119 |
| 2016-09-06 | 2016-09-02 | 48.813 | 6,088,679 | +92,125 | 0.92% | 297,206,786 |
| 2016-09-05 | 2016-09-01 | 49.672 | 5,996,554 | -35,467 | 0.91% | 297,861,581 |
| 2016-09-02 | 2016-08-31 | 49.282 | 6,032,021 | +4,289 | 0.91% | 297,267,773 |
| 2016-09-01 | 2016-08-30 | 49.516 | 6,027,732 | -14,981 | 0.91% | 298,468,717 |
| 2016-08-31 | 2016-08-29 | 49.282 | 6,042,713 | -448 | 0.91% | 297,794,693 |
| 2016-08-30 | 2016-08-26 | 49.672 | 6,043,161 | +896 | 0.91% | 300,176,650 |
| 2016-08-29 | 2016-08-25 | 49.985 | 6,042,265 | -24,327 | 0.91% | 302,019,767 |
| 2016-08-26 | 2016-08-24 | 49.516 | 6,066,592 | -73,943 | 0.92% | 300,392,906 |
| 2016-08-25 | 2016-08-23 | 49.906 | 6,140,535 | +48,527 | 0.93% | 306,452,166 |
| 2016-08-24 | 2016-08-22 | 50.297 | 6,092,008 | +2,113 | 0.92% | 306,409,311 |
| 2016-08-23 | 2016-08-19 | 50.766 | 6,089,895 | -21,725 | 0.92% | 309,156,789 |
| 2016-08-22 | 2016-08-18 | 50.453 | 6,111,620 | -76,375 | 0.92% | 308,350,380 |
| 2016-08-19 | 2016-08-17 | 50.531 | 6,187,995 | -79,385 | 0.93% | 312,687,025 |
| 2016-08-18 | 2016-08-16 | 50.063 | 6,267,380 | +16,075 | 0.95% | 313,761,522 |
| 2016-08-17 | 2016-08-15 | 51.000 | 6,251,305 | +49,231 | 0.94% | 318,815,550 |
| 2016-08-16 | 2016-08-12 | 47.563 | 6,202,074 | +828,736 | 0.94% | 294,991,745 |
| 2016-08-15 | 2016-08-11 | 45.845 | 5,373,338 | -431,971 | 0.81% | 246,341,673 |
| 2016-08-12 | 2016-08-10 | 44.439 | 5,805,309 | -146,477 | 0.88% | 257,984,274 |
| 2016-08-11 | 2016-08-09 | 44.517 | 5,951,786 | -209,793 | 0.90% | 264,958,459 |
| 2016-08-10 | 2016-08-08 | 44.986 | 6,161,579 | -6,850 | 0.93% | 277,185,259 |
| 2016-08-09 | 2016-08-05 | 44.283 | 6,168,429 | -34,251 | 0.93% | 273,157,579 |
| 2016-08-08 | 2016-08-04 | 43.658 | 6,202,680 | -3,713 | 0.94% | 270,798,847 |
| 2016-08-05 | 2016-08-03 | 43.190 | 6,206,393 | +39,436 | 0.94% | 268,052,604 |
| 2016-08-04 | 2016-08-01 | 44.049 | 6,166,957 | -68,053 | 0.93% | 271,647,461 |
| 2016-08-03 | 2016-07-29 | 42.877 | 6,235,010 | -25,928 | 0.94% | 267,340,727 |
| 2016-08-01 | 2016-07-28 | 43.580 | 6,260,938 | -43,917 | 0.95% | 272,853,311 |
| 2016-07-29 | 2016-07-27 | 43.815 | 6,304,855 | +549,802 | 0.95% | 276,244,469 |
| 2016-07-28 | 2016-07-26 | 44.205 | 5,755,053 | +312,189 | 0.87% | 254,402,506 |
| 2016-07-27 | 2016-07-25 | 43.893 | 5,442,864 | -112,098 | 0.82% | 238,901,801 |
| 2016-07-26 | 2016-07-22 | 43.502 | 5,554,962 | +7,042 | 0.84% | 241,652,846 |
| 2016-07-25 | 2016-07-21 | 44.049 | 5,547,920 | -66,709 | 0.84% | 244,379,583 |
| 2016-07-22 | 2016-07-20 | 43.815 | 5,614,629 | -21,382 | 0.85% | 246,002,518 |
| 2016-07-21 | 2016-07-19 | 43.971 | 5,636,011 | -1,409 | 0.85% | 247,819,715 |
| 2016-07-20 | 2016-07-18 | 44.439 | 5,637,420 | +1,247 | 0.85% | 250,523,393 |
| 2016-07-19 | 2016-07-15 | 44.439 | 5,636,173 | -11,075 | 0.85% | 250,467,977 |
| 2016-07-18 | 2016-07-14 | 44.049 | 5,647,248 | -8,003 | 0.85% | 248,754,869 |
| 2016-07-15 | 2016-07-13 | 43.736 | 5,655,251 | +192 | 0.85% | 247,340,673 |
| 2016-07-14 | 2016-07-12 | 43.268 | 5,655,059 | -19,811 | 0.85% | 244,682,287 |
| 2016-07-13 | 2016-07-11 | 42.174 | 5,674,870 | -9,731 | 0.86% | 239,334,498 |
| 2016-07-12 | 2016-07-08 | 42.853 | 5,684,601 | -2,880 | 0.86% | 243,603,073 |
| 2016-07-11 | 2016-07-07 | 43.011 | 5,687,481 | +76,935 | 0.86% | 244,625,850 |
| 2016-07-08 | 2016-07-06 | 42.774 | 5,610,546 | +3,162 | 0.86% | 239,985,986 |
| 2016-07-07 | 2016-07-05 | 43.407 | 5,607,384 | -2,340 | 0.86% | 243,397,510 |
| 2016-07-06 | 2016-07-04 | 44.593 | 5,609,724 | -13,343 | 0.86% | 250,152,062 |
| 2016-07-05 | 2016-06-30 | 43.565 | 5,623,067 | -188,959 | 0.86% | 244,967,430 |
| 2016-07-04 | 2016-06-29 | 43.011 | 5,812,026 | -16,632 | 0.89% | 249,982,690 |
| 2016-06-30 | 2016-06-28 | 42.379 | 5,828,658 | +127 | 0.89% | 247,011,317 |
| 2016-06-29 | 2016-06-27 | 42.458 | 5,828,531 | -1,518 | 0.89% | 247,466,767 |
| 2016-06-28 | 2016-06-24 | 42.853 | 5,830,049 | -37,311 | 0.89% | 249,835,978 |
| 2016-06-27 | 2016-06-23 | 42.932 | 5,867,360 | -23,336 | 0.90% | 251,898,774 |
| 2016-06-24 | 2016-06-22 | 43.011 | 5,890,696 | -54,069 | 0.90% | 253,366,387 |
| 2016-06-23 | 2016-06-21 | 42.458 | 5,944,765 | -3,162 | 0.91% | 252,401,810 |
| 2016-06-22 | 2016-06-20 | 42.142 | 5,947,927 | +9,233 | 0.91% | 250,654,974 |
| 2016-06-21 | 2016-06-17 | 41.588 | 5,938,694 | -3,858 | 0.91% | 246,979,087 |
| 2016-06-20 | 2016-06-16 | 41.193 | 5,942,552 | -12,901 | 0.91% | 244,790,299 |
| 2016-06-17 | 2016-06-15 | 41.667 | 5,955,453 | -8,853 | 0.91% | 248,146,929 |
| 2016-06-16 | 2016-06-14 | 41.272 | 5,964,306 | +6,197 | 0.91% | 246,157,974 |
| 2016-06-15 | 2016-06-13 | 41.114 | 5,958,109 | -2,723 | 0.91% | 244,960,058 |
| 2016-06-14 | 2016-06-10 | 42.142 | 5,960,832 | -19,414 | 0.91% | 251,198,811 |
| 2016-06-13 | 2016-06-08 | 42.774 | 5,980,246 | -6,071 | 0.91% | 255,799,566 |
| 2016-06-10 | 2016-06-07 | 43.407 | 5,986,317 | -30,418 | 0.92% | 259,845,706 |
| 2016-06-08 | 2016-06-06 | 42.537 | 6,016,735 | -93,531 | 0.92% | 255,933,212 |
| 2016-06-07 | 2016-06-03 | 42.537 | 6,110,266 | -3,921 | 0.93% | 259,911,731 |
| 2016-06-06 | 2016-06-02 | 42.221 | 6,114,187 | -32,252 | 0.93% | 258,144,848 |
| 2016-06-03 | 2016-06-01 | 42.221 | 6,146,439 | -143,743 | 0.94% | 259,506,548 |
| 2016-06-02 | 2016-05-31 | 42.063 | 6,290,182 | -189 | 0.96% | 264,580,804 |
| 2016-06-01 | 2016-05-30 | 41.114 | 6,290,371 | -12,332 | 0.96% | 258,620,587 |
| 2016-05-31 | 2016-05-27 | 40.639 | 6,302,703 | -46,481 | 0.96% | 256,137,667 |
| 2016-05-30 | 2016-05-26 | 40.244 | 6,349,184 | +2,214 | 0.97% | 255,516,638 |
| 2016-05-27 | 2016-05-25 | 39.928 | 6,346,970 | +20,173 | 0.97% | 253,420,248 |
| 2016-05-26 | 2016-05-24 | 38.505 | 6,326,797 | -632 | 0.97% | 243,610,694 |
| 2016-05-25 | 2016-05-23 | 38.900 | 6,327,429 | -5,249 | 0.97% | 246,136,416 |
| 2016-05-24 | 2016-05-20 | 39.058 | 6,332,678 | -4,933 | 0.97% | 247,341,986 |
| 2016-05-23 | 2016-05-19 | 38.346 | 6,337,611 | +45,216 | 0.97% | 243,024,918 |
| 2016-05-20 | 2016-05-18 | 38.426 | 6,292,395 | +10,688 | 0.96% | 241,788,552 |
| 2016-05-19 | 2016-05-17 | 38.979 | 6,281,707 | +16,442 | 0.96% | 244,854,496 |
| 2016-05-18 | 2016-05-16 | 38.584 | 6,265,265 | +15,746 | 0.96% | 241,736,792 |
| 2016-05-17 | 2016-05-13 | 38.426 | 6,249,519 | -8,790 | 0.96% | 240,141,020 |
| 2016-05-16 | 2016-05-12 | 38.742 | 6,258,309 | -11,067 | 0.96% | 242,458,029 |
| 2016-05-13 | 2016-05-11 | 38.663 | 6,269,376 | +16,552 | 0.96% | 242,391,097 |
| 2016-05-12 | 2016-05-10 | 38.505 | 6,252,824 | +869,602 | 0.96% | 240,762,395 |
| 2016-05-11 | 2016-05-09 | 38.505 | 5,383,222 | -25,295 | 0.82% | 207,278,730 |
| 2016-05-10 | 2016-05-06 | 38.505 | 5,408,517 | +11,889 | 0.83% | 208,252,704 |
| 2016-05-09 | 2016-05-05 | 39.453 | 5,396,628 | +948 | 0.83% | 212,915,126 |
| 2016-05-06 | 2016-05-04 | 39.532 | 5,395,680 | +30,987 | 0.83% | 213,304,333 |
| 2016-05-05 | 2016-05-03 | 39.532 | 5,364,693 | +55,904 | 0.82% | 212,079,342 |
| 2016-05-04 | 2016-04-29 | 40.244 | 5,308,789 | +31,746 | 0.81% | 213,646,969 |
| 2016-05-03 | 2016-04-28 | 40.639 | 5,277,043 | -35,604 | 0.81% | 214,455,525 |
| 2016-04-29 | 2016-04-27 | 41.035 | 5,312,647 | -43,508 | 0.81% | 218,002,667 |
| 2016-04-28 | 2016-04-26 | 41.509 | 5,356,155 | +22,703 | 0.82% | 222,328,905 |
| 2016-04-27 | 2016-04-25 | 41.746 | 5,333,452 | -3,352 | 0.82% | 222,651,590 |
| 2016-04-26 | 2016-04-22 | 42.379 | 5,336,804 | +34,339 | 0.82% | 226,167,153 |
| 2016-04-25 | 2016-04-21 | 42.853 | 5,302,465 | -56,346 | 0.81% | 227,227,340 |
| 2016-04-22 | 2016-04-20 | 42.300 | 5,358,811 | +48,567 | 0.82% | 226,676,089 |
| 2016-04-21 | 2016-04-19 | 43.169 | 5,310,244 | -53,184 | 0.81% | 229,240,110 |
| 2016-04-20 | 2016-04-18 | 42.537 | 5,363,428 | +73,105 | 0.82% | 228,143,563 |
| 2016-04-19 | 2016-04-15 | 43.565 | 5,290,323 | -24,537 | 0.81% | 230,471,525 |
| 2016-04-18 | 2016-04-14 | 43.881 | 5,314,860 | -36,869 | 0.81% | 233,221,348 |
| 2016-04-15 | 2016-04-13 | 43.723 | 5,351,729 | -18,655 | 0.82% | 233,992,929 |
| 2016-04-14 | 2016-04-12 | 41.983 | 5,370,384 | -14,539 | 0.82% | 225,467,189 |
| 2016-04-13 | 2016-04-11 | 41.746 | 5,384,923 | +56,282 | 0.82% | 224,800,311 |
| 2016-04-12 | 2016-04-08 | 41.035 | 5,328,641 | -9,043 | 0.81% | 218,658,975 |
| 2016-04-11 | 2016-04-07 | 41.114 | 5,337,684 | +10,814 | 0.82% | 219,452,075 |
| 2016-04-08 | 2016-04-06 | 41.588 | 5,326,870 | +12,332 | 0.81% | 221,534,480 |
| 2016-04-07 | 2016-04-05 | 41.825 | 5,314,538 | +13,154 | 0.81% | 222,282,195 |
| 2016-04-06 | 2016-04-01 | 42.300 | 5,301,384 | -165,245 | 0.81% | 224,246,944 |
| 2016-04-05 | 2016-03-31 | 43.248 | 5,466,629 | -156,580 | 0.84% | 236,423,377 |
| 2016-04-01 | 2016-03-30 | 42.853 | 5,623,209 | +27,130 | 0.86% | 240,972,232 |
| 2016-03-31 | 2016-03-29 | 41.667 | 5,596,079 | +5,691 | 0.86% | 233,172,828 |
| 2016-03-30 | 2016-03-24 | 41.193 | 5,590,388 | -13,090 | 0.85% | 230,283,681 |
| 2016-03-29 | 2016-03-23 | 42.063 | 5,603,478 | -168,153 | 0.86% | 235,696,315 |
| 2016-03-24 | 2016-03-22 | 42.458 | 5,771,631 | -212,990 | 0.88% | 245,050,917 |
| 2016-03-23 | 2016-03-21 | 42.853 | 5,984,621 | -44,309 | 0.92% | 256,459,875 |
| 2016-03-22 | 2016-03-18 | 41.035 | 6,028,930 | +124,455 | 0.92% | 247,395,097 |
| 2016-03-21 | 2016-03-17 | 40.323 | 5,904,475 | +23,208 | 0.90% | 238,086,600 |
| 2016-03-18 | 2016-03-16 | 38.979 | 5,881,267 | -29,469 | 0.90% | 229,245,756 |
| 2016-03-17 | 2016-03-15 | 39.137 | 5,910,736 | -58,370 | 0.90% | 231,329,090 |
| 2016-03-16 | 2016-03-14 | 39.532 | 5,969,106 | -36,426 | 0.91% | 235,973,255 |
| 2016-03-15 | 2016-03-11 | 38.346 | 6,005,532 | -254,185 | 0.92% | 230,290,866 |
| 2016-03-14 | 2016-03-10 | 37.635 | 6,259,717 | +6,704 | 0.96% | 235,583,647 |
| 2016-03-11 | 2016-03-09 | 38.505 | 6,253,013 | +22,070 | 0.96% | 240,769,672 |
| 2016-03-10 | 2016-03-08 | 38.900 | 6,230,943 | -374,439 | 0.95% | 242,383,119 |
| 2016-03-09 | 2016-03-07 | 39.532 | 6,605,382 | +244,989 | 1.01% | 261,126,791 |
| 2016-03-08 | 2016-03-04 | 39.611 | 6,360,393 | -33,581 | 0.97% | 251,944,664 |
| 2016-03-07 | 2016-03-03 | 38.109 | 6,393,974 | +506 | 0.98% | 243,669,624 |
| 2016-03-04 | 2016-03-02 | 38.030 | 6,393,468 | +98,337 | 0.98% | 243,144,842 |
| 2016-03-03 | 2016-03-01 | 35.816 | 6,295,131 | +398,597 | 0.96% | 225,468,805 |
| 2016-03-02 | 2016-02-29 | 35.579 | 5,896,534 | -190 | 0.90% | 209,793,877 |
| 2016-03-01 | 2016-02-26 | 36.844 | 5,896,724 | -756,530 | 0.90% | 217,260,215 |
| 2016-02-29 | 2016-02-25 | 36.686 | 6,653,254 | +41,421 | 1.02% | 244,081,899 |
| 2016-02-26 | 2016-02-24 | 38.426 | 6,611,833 | +11,383 | 1.01% | 254,063,124 |
| 2016-02-25 | 2016-02-23 | 39.058 | 6,600,450 | +83,160 | 1.01% | 257,800,635 |
| 2016-02-24 | 2016-02-22 | 39.374 | 6,517,290 | +54,828 | 1.00% | 256,613,723 |
| 2016-02-23 | 2016-02-19 | 38.267 | 6,462,462 | +248,404 | 0.99% | 247,301,558 |
| 2016-02-22 | 2016-02-18 | 38.584 | 6,214,058 | +35,477 | 0.95% | 239,761,040 |
| 2016-02-19 | 2016-02-17 | 37.714 | 6,178,581 | +11,004 | 0.94% | 233,018,613 |
| 2016-02-18 | 2016-02-16 | 38.030 | 6,167,577 | +517,929 | 0.94% | 234,554,163 |
| 2016-02-17 | 2016-02-15 | 37.635 | 5,649,648 | +21,375 | 0.86% | 212,623,778 |
| 2016-02-16 | 2016-02-12 | 34.947 | 5,628,273 | -12,562 | 0.86% | 196,689,381 |
| 2016-02-15 | 2016-02-11 | 36.054 | 5,640,835 | +5,628 | 0.86% | 203,372,266 |
| 2016-02-12 | 2016-02-05 | 38.821 | 5,635,207 | +4,743 | 0.86% | 218,763,496 |
| 2016-02-11 | 2016-02-04 | 38.821 | 5,630,464 | +22,386 | 0.86% | 218,579,368 |
| 2016-02-05 | 2016-02-03 | 38.821 | 5,608,078 | -115,285 | 0.86% | 217,710,325 |
| 2016-02-04 | 2016-02-02 | 40.323 | 5,723,363 | +6,135 | 0.88% | 230,783,607 |
| 2016-02-03 | 2016-02-01 | 40.560 | 5,717,228 | +5,438 | 0.87% | 231,892,320 |
| 2016-02-02 | 2016-01-29 | 41.746 | 5,711,790 | +114,779 | 0.87% | 238,445,781 |
| 2016-02-01 | 2016-01-28 | 40.797 | 5,597,011 | -1,075 | 0.86% | 228,343,866 |
| 2016-01-29 | 2016-01-27 | 40.481 | 5,598,086 | -605,326 | 0.86% | 226,617,276 |
| 2016-01-28 | 2016-01-26 | 40.639 | 6,203,412 | -225,511 | 0.95% | 252,102,547 |
| 2016-01-27 | 2016-01-25 | 42.853 | 6,428,923 | +14,545 | 0.98% | 275,499,617 |
| 2016-01-26 | 2016-01-22 | 42.695 | 6,414,378 | -73,231 | 0.98% | 273,862,014 |
| 2016-01-25 | 2016-01-21 | 40.639 | 6,487,609 | +11,320 | 0.99% | 263,652,124 |
| 2016-01-22 | 2016-01-20 | 41.667 | 6,476,289 | +185,607 | 0.99% | 269,848,696 |
| 2016-01-21 | 2016-01-19 | 43.881 | 6,290,682 | +182,698 | 0.96% | 276,041,388 |
| 2016-01-20 | 2016-01-18 | 42.695 | 6,107,984 | +64,251 | 0.93% | 260,780,515 |
| 2016-01-19 | 2016-01-15 | 42.616 | 6,043,733 | +35,478 | 0.92% | 257,559,470 |
| 2016-01-18 | 2016-01-14 | 44.276 | 6,008,255 | +190,458 | 0.92% | 266,023,420 |
| 2016-01-15 | 2016-01-13 | 44.514 | 5,817,797 | +21,059 | 0.89% | 258,970,590 |
| 2016-01-14 | 2016-01-12 | 44.434 | 5,796,738 | +76,160 | 0.89% | 257,574,862 |
| 2016-01-13 | 2016-01-11 | 45.146 | 5,720,578 | +48,820 | 0.87% | 258,261,404 |
| 2016-01-12 | 2016-01-08 | 46.885 | 5,671,758 | -7,525 | 0.87% | 265,922,983 |
| 2016-01-11 | 2016-01-07 | 46.253 | 5,679,283 | +98,147 | 0.87% | 262,683,543 |
| 2016-01-08 | 2016-01-06 | 49.099 | 5,581,136 | +22,893 | 0.85% | 274,029,737 |
| 2016-01-07 | 2016-01-05 | 49.178 | 5,558,243 | -18,276 | 0.85% | 273,345,169 |
| 2016-01-06 | 2016-01-04 | 49.495 | 5,576,519 | -405,237 | 0.85% | 276,007,579 |
| 2016-01-05 | 2015-12-31 | 51.471 | 5,981,756 | +113,580 | 0.91% | 307,888,289 |
| 2016-01-04 | 2015-12-29 | 52.104 | 5,868,176 | +26,181 | 0.90% | 305,753,920 |
| 2015-12-30 | 2015-12-28 | 51.708 | 5,841,995 | +50,149 | 0.89% | 302,080,310 |
| 2015-12-29 | 2015-12-24 | 53.527 | 5,791,846 | -22,513 | 0.89% | 310,019,608 |
| 2015-12-28 | 2015-12-22 | 52.025 | 5,814,359 | -5,249 | 0.89% | 302,490,142 |
| 2015-12-23 | 2015-12-21 | 51.550 | 5,819,608 | -9,423 | 0.89% | 300,002,460 |
| 2015-12-22 | 2015-12-18 | 50.839 | 5,829,031 | +822 | 0.89% | 296,340,375 |
| 2015-12-21 | 2015-12-17 | 51.471 | 5,828,209 | -17,707 | 0.89% | 299,985,038 |
| 2015-12-18 | 2015-12-16 | 50.681 | 5,845,916 | -1,518 | 0.89% | 296,274,374 |
| 2015-12-17 | 2015-12-15 | 50.602 | 5,847,434 | +1,012 | 0.89% | 295,888,980 |
| 2015-12-16 | 2015-12-14 | 51.234 | 5,846,422 | +122,305 | 0.89% | 299,535,744 |
| 2015-12-15 | 2015-12-11 | 49.653 | 5,724,117 | +39,440 | 0.88% | 284,218,036 |
| 2015-12-14 | 2015-12-10 | 51.234 | 5,684,677 | +4,616 | 0.87% | 291,248,896 |
| 2015-12-11 | 2015-12-09 | 52.499 | 5,680,061 | +1,834 | 0.87% | 298,197,891 |
| 2015-12-10 | 2015-12-08 | 52.499 | 5,678,227 | -13,913 | 0.87% | 298,101,608 |
| 2015-12-09 | 2015-12-07 | 53.053 | 5,692,140 | +20,300 | 0.87% | 301,982,365 |
| 2015-12-08 | 2015-12-04 | 53.448 | 5,671,840 | +64,757 | 0.87% | 303,147,615 |
| 2015-12-07 | 2015-12-03 | 54.871 | 5,607,083 | -114,842 | 0.86% | 307,666,311 |
| 2015-12-04 | 2015-12-02 | 54.001 | 5,721,925 | +184,405 | 0.87% | 308,991,372 |
| 2015-12-03 | 2015-12-01 | 51.787 | 5,537,520 | +39,145 | 0.85% | 286,774,213 |
| 2015-12-02 | 2015-11-30 | 50.760 | 5,498,375 | +6,451 | 0.84% | 279,095,525 |
| 2015-12-01 | 2015-11-27 | 50.364 | 5,491,924 | +159,173 | 0.84% | 276,596,983 |
| 2015-11-30 | 2015-11-26 | 52.578 | 5,332,751 | +69,057 | 0.82% | 280,386,074 |
| 2015-11-27 | 2015-11-25 | 52.499 | 5,263,694 | +56,220 | 0.80% | 276,339,013 |
| 2015-11-26 | 2015-11-24 | 52.341 | 5,207,474 | +82,274 | 0.80% | 272,564,059 |
| 2015-11-25 | 2015-11-23 | 53.290 | 5,125,200 | +25,865 | 0.78% | 273,120,439 |
| 2015-11-24 | 2015-11-20 | 54.397 | 5,099,335 | +29,343 | 0.78% | 277,386,596 |
| 2015-11-23 | 2015-11-19 | 53.843 | 5,069,992 | -6,577 | 0.78% | 272,984,428 |
| 2015-11-20 | 2015-11-18 | 53.369 | 5,076,569 | +21,248 | 0.78% | 270,930,285 |
| 2015-11-19 | 2015-11-17 | 53.290 | 5,055,321 | -9,928 | 0.77% | 269,396,607 |
| 2015-11-18 | 2015-11-16 | 53.290 | 5,065,249 | +55,271 | 0.77% | 269,925,668 |
| 2015-11-17 | 2015-11-13 | 54.950 | 5,009,978 | +11,952 | 0.77% | 275,298,669 |
| 2015-11-16 | 2015-11-12 | 55.187 | 4,998,026 | -8,411 | 0.76% | 275,827,410 |
| 2015-11-13 | 2015-11-11 | 54.871 | 5,006,437 | +6,473 | 0.77% | 274,708,258 |
| 2015-11-12 | 2015-11-10 | 55.504 | 4,999,964 | +11,826 | 0.76% | 277,515,649 |
| 2015-11-11 | 2015-11-09 | 56.927 | 4,988,138 | -2,403 | 0.76% | 283,958,220 |
| 2015-11-10 | 2015-11-06 | 56.848 | 4,990,541 | +25,675 | 0.76% | 283,700,438 |
| 2015-11-09 | 2015-11-05 | 55.583 | 4,964,866 | +473,978 | 0.76% | 275,960,133 |
| 2015-11-06 | 2015-11-04 | 54.555 | 4,490,888 | -24,916 | 0.69% | 244,999,277 |
| 2015-11-05 | 2015-11-03 | 53.053 | 4,515,804 | +11,889 | 0.69% | 239,574,777 |
| 2015-11-04 | 2015-11-02 | 52.973 | 4,503,915 | -40,853 | 0.69% | 238,587,934 |
| 2015-11-03 | 2015-10-30 | 54.080 | 4,544,768 | -10,687 | 0.69% | 245,782,699 |
| 2015-11-02 | 2015-10-29 | 53.843 | 4,555,455 | +78,037 | 0.70% | 245,280,126 |
| 2015-10-30 | 2015-10-28 | 56.531 | 4,477,418 | +1,708 | 0.68% | 253,114,585 |
| 2015-10-29 | 2015-10-27 | 57.875 | 4,475,710 | +8,537 | 0.68% | 259,033,843 |
| 2015-10-28 | 2015-10-26 | 57.796 | 4,467,173 | -13,913 | 0.68% | 258,186,563 |
| 2015-10-27 | 2015-10-23 | 57.401 | 4,481,086 | -13,596 | 0.69% | 257,219,203 |
| 2015-10-26 | 2015-10-22 | 56.452 | 4,494,682 | +3,352 | 0.69% | 253,735,171 |
| 2015-10-23 | 2015-10-20 | 57.006 | 4,491,330 | -229,559 | 0.69% | 256,031,688 |
| 2015-10-22 | 2015-10-19 | 57.401 | 4,720,889 | -438,311 | 0.72% | 270,984,155 |
| 2015-10-20 | 2015-10-16 | 57.638 | 5,159,200 | -30,671 | 0.79% | 297,367,417 |
| 2015-10-19 | 2015-10-15 | 56.927 | 5,189,871 | -65,136 | 0.79% | 295,442,213 |
| 2015-10-16 | 2015-10-14 | 56.057 | 5,255,007 | -5,502 | 0.80% | 294,579,840 |
| 2015-10-15 | 2015-10-13 | 56.690 | 5,260,509 | +35,765 | 0.80% | 298,215,637 |
| 2015-10-14 | 2015-10-12 | 57.480 | 5,224,744 | +20,363 | 0.80% | 300,319,073 |
| 2015-10-13 | 2015-10-09 | 57.322 | 5,204,381 | -32,821 | 0.80% | 298,325,638 |
| 2015-10-12 | 2015-10-08 | 56.927 | 5,237,202 | -133,309 | 0.80% | 298,136,611 |
| 2015-10-09 | 2015-10-07 | 57.322 | 5,370,511 | +418,138 | 0.82% | 307,848,545 |
| 2015-10-08 | 2015-10-06 | 55.741 | 4,952,373 | -30,418 | 0.76% | 276,048,857 |
| 2015-10-07 | 2015-10-05 | 56.057 | 4,982,791 | -32,189 | 0.76% | 279,320,233 |
| 2015-10-06 | 2015-10-02 | 54.634 | 5,014,980 | -39,967 | 0.77% | 273,987,495 |
| 2015-10-05 | 2015-09-30 | 52.657 | 5,054,947 | +19,582 | 0.77% | 266,179,328 |
| 2015-10-02 | 2015-09-29 | 51.550 | 5,035,365 | +53,816 | 0.77% | 259,574,509 |
| 2015-09-30 | 2015-09-25 | 54.950 | 4,981,549 | -4,553 | 0.76% | 273,736,493 |
| 2015-09-29 | 2015-09-24 | 54.634 | 4,986,102 | -9,360 | 0.76% | 272,409,779 |
| 2015-09-25 | 2015-09-23 | 54.476 | 4,995,462 | -345,373 | 0.76% | 272,131,221 |
| 2015-09-24 | 2015-09-22 | 55.108 | 5,340,835 | -12,838 | 0.82% | 294,323,831 |
| 2015-09-23 | 2015-09-21 | 54.159 | 5,353,673 | +5,123 | 0.82% | 289,951,861 |
| 2015-09-22 | 2015-09-18 | 54.713 | 5,348,550 | -62,860 | 0.82% | 292,634,579 |
| 2015-09-21 | 2015-09-17 | 53.606 | 5,411,410 | -23,417 | 0.83% | 290,083,898 |
| 2015-09-18 | 2015-09-16 | 53.211 | 5,434,827 | -119,649 | 0.83% | 289,190,670 |
| 2015-09-17 | 2015-09-15 | 49.969 | 5,554,476 | +5,122 | 0.85% | 277,551,553 |
| 2015-09-16 | 2015-09-14 | 49.732 | 5,549,354 | -6,450 | 0.85% | 275,979,335 |
| 2015-09-15 | 2015-09-11 | 49.890 | 5,555,804 | -9,790 | 0.85% | 277,178,643 |
| 2015-09-14 | 2015-09-10 | 49.811 | 5,565,594 | -11,383 | 0.85% | 277,227,022 |
| 2015-09-11 | 2015-09-09 | 49.811 | 5,576,977 | +445,394 | 0.85% | 277,794,019 |
| 2015-09-10 | 2015-09-08 | 48.309 | 5,131,583 | +317,966 | 0.78% | 247,899,731 |
| 2015-09-09 | 2015-09-07 | 44.672 | 4,813,617 | -7,272 | 0.74% | 215,032,185 |
| 2015-09-08 | 2015-09-04 | 44.751 | 4,820,889 | +949 | 0.74% | 215,738,200 |
| 2015-09-07 | 2015-09-02 | 44.909 | 4,819,940 | +16,189 | 0.74% | 216,457,908 |
| 2015-09-04 | 2015-09-01 | 45.462 | 4,803,751 | +506 | 0.73% | 218,389,534 |
| 2015-09-02 | 2015-08-31 | 47.913 | 4,803,245 | -9,296 | 0.73% | 230,139,334 |
| 2015-09-01 | 2015-08-28 | 48.150 | 4,812,541 | +54,265 | 0.74% | 231,726,245 |
| 2015-08-31 | 2015-08-27 | 48.388 | 4,758,276 | +507,242 | 0.73% | 230,241,995 |
| 2015-08-28 | 2015-08-26 | 44.039 | 4,251,034 | +27,256 | 0.65% | 187,211,819 |
| 2015-08-27 | 2015-08-25 | 44.988 | 4,223,778 | +131,348 | 0.65% | 190,018,917 |
| 2015-08-26 | 2015-08-24 | 45.067 | 4,092,430 | -26,497 | 0.63% | 184,433,413 |
| 2015-08-25 | 2015-08-21 | 48.625 | 4,118,927 | -7,589 | 0.63% | 200,282,360 |
| 2015-08-24 | 2015-08-20 | 49.574 | 4,126,516 | +61,658 | 0.63% | 204,566,523 |
| 2015-08-21 | 2015-08-19 | 51.076 | 4,064,858 | -83,223 | 0.62% | 207,616,270 |
| 2015-08-20 | 2015-08-18 | 50.760 | 4,148,081 | +8,285 | 0.63% | 210,555,090 |
| 2015-08-19 | 2015-08-17 | 52.341 | 4,139,796 | -17,960 | 0.63% | 216,680,794 |
| 2015-08-18 | 2015-08-14 | 52.657 | 4,157,756 | +40,726 | 0.64% | 218,935,767 |
| 2015-08-17 | 2015-08-13 | 53.211 | 4,117,030 | -49,264 | 0.63% | 219,069,837 |
| 2015-08-14 | 2015-08-12 | 52.341 | 4,166,294 | +11,763 | 0.64% | 218,067,724 |
| 2015-08-13 | 2015-08-11 | 54.238 | 4,154,531 | -3,859 | 0.64% | 225,335,495 |
| 2015-08-12 | 2015-08-10 | 55.345 | 4,158,390 | +18,529 | 0.64% | 230,147,757 |
| 2015-08-11 | 2015-08-07 | 54.159 | 4,139,861 | -7,588 | 0.63% | 224,212,499 |
| 2015-08-10 | 2015-08-06 | 52.262 | 4,147,449 | -13,470 | 0.63% | 216,753,442 |
| 2015-08-07 | 2015-08-05 | 51.629 | 4,160,919 | +7,904 | 0.64% | 214,825,549 |
| 2015-08-06 | 2015-08-04 | 51.629 | 4,153,015 | +4,220 | 0.64% | 214,417,471 |
| 2015-08-05 | 2015-08-03 | 50.997 | 4,148,795 | +64 | 0.63% | 211,575,404 |
| 2015-08-04 | 2015-07-31 | 52.657 | 4,148,731 | +22,007 | 0.63% | 218,460,536 |
| 2015-08-03 | 2015-07-30 | 53.448 | 4,126,724 | +31,556 | 0.63% | 220,564,497 |
| 2015-07-31 | 2015-07-29 | 53.606 | 4,095,168 | +56,093 | 0.63% | 219,525,465 |
| 2015-07-30 | 2015-07-28 | 53.448 | 4,039,075 | +104,535 | 0.62% | 215,879,847 |
| 2015-07-29 | 2015-07-27 | 56.452 | 3,934,540 | +21,501 | 0.60% | 222,113,863 |
| 2015-07-28 | 2015-07-24 | 59.852 | 3,913,039 | +83,033 | 0.60% | 234,203,588 |
| 2015-07-27 | 2015-07-23 | 61.038 | 3,830,006 | -46,378 | 0.59% | 233,776,172 |
| 2015-07-24 | 2015-07-22 | 59.141 | 3,876,384 | +103,143 | 0.59% | 229,251,338 |
| 2015-07-23 | 2015-07-21 | 61.354 | 3,773,241 | +17,075 | 0.58% | 231,504,669 |
| 2015-07-22 | 2015-07-20 | 60.880 | 3,756,166 | +16,948 | 0.57% | 228,675,160 |
| 2015-07-21 | 2015-07-17 | 61.275 | 3,739,218 | +34,212 | 0.57% | 229,121,570 |
| 2015-07-20 | 2015-07-16 | 60.247 | 3,705,006 | +13,723 | 0.57% | 223,217,056 |
| 2015-07-17 | 2015-07-15 | 59.694 | 3,691,283 | +49,137 | 0.56% | 220,347,325 |
| 2015-07-16 | 2015-07-14 | 61.354 | 3,642,146 | +70,132 | 0.56% | 223,461,423 |
| 2015-07-15 | 2015-07-13 | 62.936 | 3,572,014 | -73,968 | 0.55% | 224,806,937 |
| 2015-07-14 | 2015-07-10 | 61.275 | 3,645,982 | +10,561 | 0.56% | 223,408,509 |
| 2015-07-13 | 2015-07-09 | 58.350 | 3,635,421 | -15,304 | 0.56% | 212,126,322 |
| 2015-07-10 | 2015-07-08 | 52.736 | 3,650,725 | -62,986 | 0.56% | 192,525,581 |
| 2015-07-09 | 2015-07-07 | 56.769 | 3,713,711 | +66,148 | 0.57% | 210,822,052 |
| 2015-07-08 | 2015-07-06 | 62.936 | 3,647,563 | -296,387 | 0.56% | 229,561,661 |
| 2015-07-07 | 2015-07-03 | 67.521 | 3,943,950 | +36,868 | 0.60% | 266,300,977 |
| 2015-07-06 | 2015-07-02 | 71.317 | 3,907,082 | +6,071 | 0.60% | 278,639,417 |
| 2015-07-03 | 2015-06-30 | 73.214 | 3,901,011 | +227,092 | 0.60% | 285,608,843 |
| 2015-07-02 | 2015-06-29 | 69.893 | 3,673,919 | +163,468 | 0.56% | 256,782,445 |
| 2015-06-30 | 2015-06-26 | 73.768 | 3,510,451 | +223,424 | 0.54% | 258,957,234 |
| 2015-06-29 | 2015-06-25 | 76.958 | 3,287,027 | +34,719 | 0.50% | 252,963,720 |
| 2015-06-26 | 2015-06-24 | 77.992 | 3,252,308 | +1,354 | 0.50% | 253,653,165 |
| 2015-06-25 | 2015-06-23 | 78.230 | 3,250,954 | +29,055 | 0.50% | 254,322,939 |
| 2015-06-24 | 2015-06-22 | 77.753 | 3,221,899 | -31,257 | 0.50% | 250,513,069 |
| 2015-06-23 | 2015-06-19 | 74.732 | 3,253,156 | +3,522 | 0.50% | 243,115,335 |
| 2015-06-22 | 2015-06-18 | 75.686 | 3,249,634 | -937,205 | 0.50% | 245,952,368 |
| 2015-06-19 | 2015-06-17 | 76.243 | 4,186,839 | -43,081 | 0.64% | 319,215,873 |
| 2015-06-18 | 2015-06-16 | 74.335 | 4,229,920 | +328,355 | 0.65% | 314,429,565 |
| 2015-06-17 | 2015-06-15 | 76.958 | 3,901,565 | +18,365 | 0.60% | 300,257,465 |
| 2015-06-16 | 2015-06-12 | 79.343 | 3,883,200 | -68,489 | 0.60% | 308,105,826 |
| 2015-06-15 | 2015-06-11 | 77.833 | 3,951,689 | -88,709 | 0.61% | 307,570,770 |
| 2015-06-12 | 2015-06-10 | 76.084 | 4,040,398 | -24,465 | 0.62% | 307,408,375 |
| 2015-06-11 | 2015-06-09 | 76.720 | 4,064,863 | +67,734 | 0.63% | 311,855,090 |
| 2015-06-10 | 2015-06-08 | 79.979 | 3,997,129 | -122,953 | 0.61% | 319,687,574 |
| 2015-06-09 | 2015-06-05 | 76.879 | 4,120,082 | +88,488 | 0.63% | 316,746,587 |
| 2015-06-08 | 2015-06-04 | 78.866 | 4,031,594 | +116,852 | 0.62% | 317,956,767 |
| 2015-06-05 | 2015-06-03 | 78.866 | 3,914,742 | +6,415 | 0.60% | 308,741,086 |
| 2015-06-04 | 2015-06-02 | 79.582 | 3,908,327 | +24,025 | 0.60% | 311,031,647 |
| 2015-06-03 | 2015-06-01 | 80.615 | 3,884,302 | +54,589 | 0.60% | 313,134,236 |
| 2015-06-02 | 2015-05-29 | 78.707 | 3,829,713 | +121,884 | 0.59% | 301,426,224 |
| 2015-06-01 | 2015-05-28 | 80.377 | 3,707,829 | +189,554 | 0.57% | 298,023,467 |
| 2015-05-29 | 2015-05-27 | 83.159 | 3,518,275 | +78,363 | 0.54% | 292,577,603 |
| 2015-05-28 | 2015-05-26 | 84.511 | 3,439,912 | -44,527 | 0.53% | 290,710,158 |
| 2015-05-27 | 2015-05-22 | 82.126 | 3,484,439 | -70,313 | 0.54% | 286,162,550 |
| 2015-05-26 | 2015-05-21 | 79.502 | 3,554,752 | +62,011 | 0.55% | 282,610,906 |
| 2015-05-22 | 2015-05-20 | 80.854 | 3,492,741 | +71,885 | 0.54% | 282,401,465 |
| 2015-05-21 | 2015-05-19 | 81.728 | 3,420,856 | -101,696 | 0.53% | 279,580,912 |
| 2015-05-20 | 2015-05-18 | 78.230 | 3,522,552 | +39,999 | 0.54% | 275,570,118 |
| 2015-05-19 | 2015-05-15 | 80.218 | 3,482,553 | +54,590 | 0.54% | 279,362,759 |
| 2015-05-18 | 2015-05-14 | 79.423 | 3,427,963 | +78,991 | 0.53% | 272,258,360 |
| 2015-05-15 | 2015-05-13 | 79.820 | 3,348,972 | +1,051,417 | 0.51% | 267,315,930 |
| 2015-05-14 | 2015-05-12 | 82.921 | 2,297,555 | +218,746 | 0.35% | 190,515,290 |
| 2015-05-13 | 2015-05-11 | 84.749 | 2,078,809 | -47,797 | 0.32% | 176,177,890 |
| 2015-05-12 | 2015-05-08 | 82.364 | 2,126,606 | +8,742 | 0.33% | 175,156,557 |
| 2015-05-11 | 2015-05-07 | 80.456 | 2,117,864 | +84,022 | 0.33% | 170,395,527 |
| 2015-05-08 | 2015-05-06 | 80.456 | 2,033,842 | +17,484 | 0.31% | 163,635,427 |
| 2015-05-07 | 2015-05-05 | 78.310 | 2,016,358 | -1,191,664 | 0.31% | 157,900,492 |
| 2015-05-06 | 2015-05-04 | 78.946 | 3,208,022 | -1,239,021 | 0.49% | 253,259,763 |
| 2015-05-05 | 2015-04-30 | 76.561 | 4,447,043 | +216,095 | 0.68% | 340,468,726 |
| 2015-05-04 | 2015-04-29 | 76.402 | 4,230,948 | -600,863 | 0.65% | 323,251,602 |
| 2015-04-30 | 2015-04-28 | 77.912 | 4,831,811 | +12,955 | 0.74% | 376,457,214 |
| 2015-04-29 | 2015-04-27 | 78.230 | 4,818,856 | -3,620 | 0.74% | 376,980,301 |
| 2015-04-28 | 2015-04-24 | 77.833 | 4,822,476 | +29,685 | 0.74% | 375,346,506 |
| 2015-04-27 | 2015-04-23 | 79.343 | 4,792,791 | -8,742 | 0.74% | 380,275,760 |
| 2015-04-24 | 2015-04-22 | 81.172 | 4,801,533 | +28,490 | 0.74% | 389,749,234 |
| 2015-04-23 | 2015-04-21 | 79.820 | 4,773,043 | -762,117 | 0.73% | 380,985,695 |
| 2015-04-22 | 2015-04-20 | 78.707 | 5,535,160 | -65,029 | 0.85% | 435,657,288 |
| 2015-04-21 | 2015-04-17 | 80.456 | 5,600,189 | -45,408 | 0.86% | 450,570,555 |
| 2015-04-20 | 2015-04-16 | 80.377 | 5,645,597 | +44,842 | 0.87% | 453,775,077 |
| 2015-04-17 | 2015-04-15 | 79.264 | 5,600,755 | +31,571 | 0.86% | 443,937,001 |
| 2015-04-16 | 2015-04-14 | 77.912 | 5,569,184 | +306,847 | 0.86% | 433,907,596 |
| 2015-04-15 | 2015-04-13 | 83.636 | 5,262,337 | +165,210 | 0.81% | 440,122,942 |
| 2015-04-14 | 2015-04-10 | 84.511 | 5,097,127 | -13,380 | 0.78% | 430,762,937 |
| 2015-04-13 | 2015-04-09 | 82.841 | 5,110,507 | -59,180 | 0.79% | 423,361,457 |
| 2015-04-10 | 2015-04-08 | 80.297 | 5,169,687 | -231,692 | 0.79% | 415,111,948 |
| 2015-04-09 | 2015-04-02 | 70.439 | 5,401,379 | -27,078 | 0.83% | 380,467,867 |
| 2015-04-08 | 2015-04-01 | 70.439 | 5,428,457 | -44,904 | 0.83% | 382,375,215 |
| 2015-04-02 | 2015-03-31 | 68.849 | 5,473,361 | -187,101 | 0.84% | 376,835,315 |
| 2015-04-01 | 2015-03-30 | 67.815 | 5,660,462 | -38,238 | 0.87% | 383,866,772 |
| 2015-03-31 | 2015-03-27 | 63.761 | 5,698,700 | +16,477 | 0.88% | 363,353,856 |
| 2015-03-30 | 2015-03-26 | 64.476 | 5,682,223 | -328,167 | 0.87% | 366,369,016 |
| 2015-03-27 | 2015-03-25 | 67.577 | 6,010,390 | -133,140 | 0.92% | 406,163,777 |
| 2015-03-26 | 2015-03-24 | 69.883 | 6,143,530 | +36,414 | 0.94% | 429,325,287 |
| 2015-03-25 | 2015-03-23 | 71.155 | 6,107,116 | +7,295 | 0.94% | 434,549,060 |
| 2015-03-24 | 2015-03-20 | 70.757 | 6,099,821 | +555,519 | 0.94% | 431,605,239 |
| 2015-03-23 | 2015-03-19 | 68.928 | 5,544,302 | -65,093 | 0.85% | 382,160,315 |
| 2015-03-20 | 2015-03-18 | 67.577 | 5,609,395 | -2,264 | 0.86% | 379,065,761 |
| 2015-03-18 | 2015-03-16 | 67.020 | 5,611,659 | +19,308 | 0.86% | 376,095,777 |
| 2015-03-17 | 2015-03-13 | 64.397 | 5,592,351 | -104,903 | 0.86% | 360,129,793 |
| 2015-03-16 | 2015-03-12 | 62.648 | 5,697,254 | +381,813 | 0.88% | 356,920,432 |
| 2015-03-13 | 2015-03-11 | 60.740 | 5,315,441 | +108,758 | 0.82% | 322,858,534 |
| 2015-03-12 | 2015-03-10 | 63.443 | 5,206,683 | -195,592 | 0.80% | 330,326,670 |
| 2015-03-11 | 2015-03-09 | 63.840 | 5,402,275 | -29,622 | 0.83% | 344,883,044 |
| 2015-03-10 | 2015-03-06 | 64.158 | 5,431,897 | -42,451 | 0.84% | 348,501,516 |
| 2015-03-09 | 2015-03-05 | 63.522 | 5,474,348 | +154,964 | 0.84% | 347,743,316 |
| 2015-03-06 | 2015-03-04 | 63.840 | 5,319,384 | +717,526 | 0.82% | 339,591,255 |
| 2015-03-05 | 2015-03-03 | 65.907 | 4,601,858 | -386,215 | 0.71% | 303,296,469 |
| 2015-03-04 | 2015-03-02 | 68.690 | 4,988,073 | +94,022 | 0.77% | 342,630,605 |
| 2015-01-21 | 2015-01-19 | 70.996 | 4,894,051 | -287,725 | 0.75% | 347,455,795 |
| 2015-01-20 | 2015-01-16 | 70.996 | 5,181,776 | +188,862 | 0.80% | 367,882,987 |
| 2015-01-19 | 2015-01-15 | 68.690 | 4,992,914 | -9,811 | 0.77% | 342,963,133 |
| 2015-01-16 | 2015-01-14 | 65.033 | 5,002,725 | -2,893 | 0.77% | 325,341,560 |
| 2015-01-15 | 2015-01-13 | 65.271 | 5,005,618 | -278,846 | 0.77% | 326,723,574 |
| 2015-01-14 | 2015-01-12 | 64.715 | 5,284,464 | -56,873 | 0.81% | 341,983,347 |
| 2015-01-13 | 2015-01-09 | 64.238 | 5,341,337 | -214,648 | 0.82% | 343,115,984 |
| 2015-01-12 | 2015-01-08 | 63.284 | 5,555,985 | -113,267 | 0.85% | 351,603,948 |
| 2015-01-09 | 2015-01-07 | 63.840 | 5,669,252 | -123,959 | 0.87% | 361,926,945 |
| 2015-01-08 | 2015-01-06 | 64.715 | 5,793,211 | -78,740 | 0.89% | 374,906,838 |
| 2015-01-07 | 2015-01-05 | 65.907 | 5,871,951 | -286,154 | 0.90% | 387,004,989 |
| 2015-01-06 | 2015-01-02 | 65.192 | 6,158,105 | -109,971 | 0.95% | 401,458,403 |
| 2015-01-05 | 2014-12-31 | 62.250 | 6,268,076 | +83,834 | 0.96% | 390,189,543 |
| 2015-01-02 | 2014-12-29 | 62.171 | 6,184,242 | +168,045 | 0.95% | 384,479,191 |
| 2014-12-30 | 2014-12-24 | 55.970 | 6,016,197 | +125,846 | 0.93% | 336,724,191 |
| 2014-12-29 | 2014-12-22 | 56.844 | 5,890,351 | -272,571 | 0.91% | 334,831,900 |
| 2014-12-23 | 2014-12-19 | 54.936 | 6,162,922 | -143,581 | 0.95% | 338,566,769 |
| 2014-12-22 | 2014-12-18 | 54.380 | 6,306,503 | -11,320 | 0.97% | 342,944,876 |
| 2014-12-19 | 2014-12-17 | 54.062 | 6,317,823 | +19,056 | 0.97% | 341,551,327 |
| 2014-12-18 | 2014-12-16 | 54.936 | 6,298,767 | -201,252 | 0.97% | 346,029,560 |
| 2014-12-17 | 2014-12-15 | 54.141 | 6,500,019 | -131,821 | 1.00% | 351,917,893 |
| 2014-12-16 | 2014-12-12 | 54.300 | 6,631,840 | +13,145 | 1.02% | 360,109,314 |
| 2014-12-15 | 2014-12-11 | 52.790 | 6,618,695 | -1,320,223 | 1.02% | 349,397,713 |
| 2014-12-12 | 2014-12-10 | 53.823 | 7,938,918 | -677,216 | 1.22% | 427,296,755 |
| 2014-12-11 | 2014-12-09 | 53.426 | 8,616,134 | +149,367 | 1.32% | 460,321,572 |
| 2014-12-10 | 2014-12-08 | 59.627 | 8,466,767 | +413,133 | 1.30% | 504,845,491 |
| 2014-12-09 | 2014-12-05 | 57.321 | 8,053,634 | -73,834 | 1.24% | 461,643,541 |
| 2014-12-08 | 2014-12-04 | 57.719 | 8,127,468 | +275,275 | 1.25% | 469,106,552 |
| 2014-12-05 | 2014-12-03 | 56.208 | 7,852,193 | +66,539 | 1.21% | 441,356,970 |
| 2014-12-04 | 2014-12-02 | 57.003 | 7,785,654 | +1,497,127 | 1.20% | 443,806,711 |
| 2014-12-03 | 2014-12-01 | 53.664 | 6,288,527 | +447,911 | 0.97% | 337,467,779 |
| 2014-12-02 | 2014-11-28 | 55.890 | 5,840,616 | +140,688 | 0.90% | 326,432,649 |
| 2014-12-01 | 2014-11-27 | 55.970 | 5,699,928 | -229,993 | 0.88% | 319,022,739 |
| 2014-11-28 | 2014-11-26 | 55.811 | 5,929,921 | -1,978,811 | 0.91% | 330,952,472 |
| 2014-11-27 | 2014-11-25 | 51.438 | 7,908,732 | -203,202 | 1.22% | 406,809,185 |
| 2014-11-26 | 2014-11-24 | 52.869 | 8,111,934 | -331,311 | 1.25% | 428,869,996 |
| 2014-11-25 | 2014-11-21 | 48.735 | 8,443,245 | +26,225 | 1.30% | 411,480,706 |
| 2014-11-24 | 2014-11-20 | 48.178 | 8,417,020 | +12,075 | 1.29% | 405,518,427 |
| 2014-11-21 | 2014-11-19 | 47.463 | 8,404,945 | -200,623 | 1.29% | 398,922,762 |
| 2014-11-20 | 2014-11-18 | 48.258 | 8,605,568 | -79,997 | 1.32% | 415,286,527 |
| 2014-11-19 | 2014-11-17 | 49.212 | 8,685,565 | -283,640 | 1.34% | 427,433,281 |
| 2014-11-18 | 2014-11-14 | 50.484 | 8,969,205 | -29,685 | 1.38% | 452,800,905 |
| 2014-11-17 | 2014-11-13 | 51.199 | 8,998,890 | -327,663 | 1.38% | 460,738,412 |
| 2014-11-14 | 2014-11-12 | 47.463 | 9,326,553 | -90,573 | 1.43% | 442,664,917 |
| 2014-11-13 | 2014-11-11 | 46.827 | 9,417,126 | -30,682 | 1.45% | 440,974,307 |
| 2014-11-12 | 2014-11-10 | 46.350 | 9,447,808 | -810,597 | 1.45% | 437,904,314 |
| 2014-11-11 | 2014-11-07 | 45.157 | 10,258,405 | -79,621 | 1.58% | 463,241,849 |
| 2014-11-10 | 2014-11-06 | 45.157 | 10,338,026 | +447,157 | 1.59% | 466,837,319 |
| 2014-11-07 | 2014-11-05 | 45.714 | 9,890,869 | -180,372 | 1.52% | 452,149,344 |
| 2014-11-06 | 2014-11-04 | 45.793 | 10,071,241 | -142,134 | 1.55% | 461,195,522 |
| 2014-11-05 | 2014-11-03 | 45.873 | 10,213,375 | -91 | 1.57% | 468,516,296 |
| 2014-11-04 | 2014-10-31 | 46.111 | 10,213,466 | +1,446 | 1.57% | 470,956,452 |
| 2014-11-03 | 2014-10-30 | 45.634 | 10,212,020 | -25,156 | 1.57% | 466,018,502 |
| 2014-10-31 | 2014-10-29 | 45.555 | 10,237,176 | +17,349 | 1.57% | 466,352,600 |
| 2014-10-30 | 2014-10-28 | 44.680 | 10,219,827 | +3,019 | 1.57% | 456,624,774 |
| 2014-10-29 | 2014-10-27 | 43.726 | 10,216,808 | -14,591 | 1.57% | 446,742,769 |
| 2014-10-28 | 2014-10-24 | 43.488 | 10,231,399 | +2,516 | 1.57% | 444,940,520 |
| 2014-10-27 | 2014-10-23 | 43.567 | 10,228,883 | -441 | 1.57% | 445,644,324 |
| 2014-10-24 | 2014-10-22 | 43.726 | 10,229,324 | +303,514 | 1.57% | 447,290,047 |
| 2014-10-23 | 2014-10-21 | 42.295 | 9,925,810 | +249,238 | 1.53% | 419,814,273 |
| 2014-10-22 | 2014-10-20 | 42.454 | 9,676,572 | -10,251 | 1.49% | 410,811,318 |
| 2014-10-21 | 2014-10-17 | 42.852 | 9,686,823 | +2,830 | 1.49% | 415,097,139 |
| 2014-10-20 | 2014-10-16 | 42.534 | 9,683,993 | -12,830 | 1.49% | 411,896,270 |
| 2014-10-17 | 2014-10-15 | 43.090 | 9,696,823 | -8,868 | 1.49% | 417,838,415 |
| 2014-10-16 | 2014-10-14 | 42.613 | 9,705,691 | -104,022 | 1.49% | 413,590,791 |
| 2014-10-15 | 2014-10-13 | 42.693 | 9,809,713 | -2,370 | 1.51% | 418,803,399 |
| 2014-10-14 | 2014-10-10 | 43.567 | 9,812,083 | -2,390 | 1.51% | 427,485,494 |
| 2014-10-13 | 2014-10-09 | 43.647 | 9,814,473 | +1,195 | 1.51% | 428,369,892 |
| 2014-10-10 | 2014-10-08 | 43.488 | 9,813,278 | -6,478 | 1.51% | 426,757,379 |
| 2014-10-09 | 2014-10-07 | 43.567 | 9,819,756 | +4,088 | 1.51% | 427,819,785 |
| 2014-10-08 | 2014-10-06 | 43.488 | 9,815,668 | -2,830 | 1.51% | 426,861,314 |
| 2014-10-07 | 2014-10-03 | 43.011 | 9,818,498 | -6,540 | 1.51% | 422,300,826 |
| 2014-10-06 | 2014-09-30 | 43.011 | 9,825,038 | -13,836 | 1.51% | 422,582,117 |
| 2014-10-03 | 2014-09-29 | 43.329 | 9,838,874 | +49,872 | 1.51% | 426,306,065 |
| 2014-09-30 | 2014-09-26 | 43.249 | 9,789,002 | +2,893 | 1.51% | 423,366,926 |
| 2014-09-29 | 2014-09-25 | 42.931 | 9,786,109 | +11,824 | 1.50% | 420,129,734 |
| 2014-09-26 | 2014-09-24 | 43.567 | 9,774,285 | +33,269 | 1.50% | 425,838,739 |
| 2014-09-25 | 2014-09-23 | 43.249 | 9,741,016 | -1,572 | 1.50% | 421,291,568 |
| 2014-09-24 | 2014-09-22 | 42.931 | 9,742,588 | +3,585 | 1.50% | 418,261,323 |
| 2014-09-23 | 2014-09-19 | 43.170 | 9,739,003 | +15,471 | 1.50% | 420,430,234 |
| 2014-09-22 | 2014-09-18 | 42.772 | 9,723,532 | +347,663 | 1.50% | 415,897,140 |
| 2014-09-19 | 2014-09-17 | 43.329 | 9,375,869 | +24,528 | 1.44% | 406,244,639 |
| 2014-09-18 | 2014-09-16 | 43.090 | 9,351,341 | +26,540 | 1.44% | 402,951,513 |
| 2014-09-17 | 2014-09-15 | 44.203 | 9,324,801 | +49,369 | 1.43% | 412,186,700 |
| 2014-09-16 | 2014-09-12 | 44.521 | 9,275,432 | +110,375 | 1.43% | 412,954,101 |
| 2014-09-15 | 2014-09-11 | 44.998 | 9,165,057 | +1,145 | 1.41% | 412,411,922 |
| 2014-09-12 | 2014-09-10 | 45.078 | 9,163,912 | -22,704 | 1.41% | 413,088,951 |
| 2014-09-11 | 2014-09-08 | 46.270 | 9,186,616 | -362,694 | 1.41% | 425,067,752 |
| 2014-09-10 | 2014-09-05 | 45.157 | 9,549,310 | -362,379 | 1.47% | 431,221,035 |
| 2014-09-08 | 2014-09-04 | 45.555 | 9,911,689 | +256,848 | 1.52% | 451,525,101 |
| 2014-09-05 | 2014-09-03 | 45.078 | 9,654,841 | -59,181 | 1.48% | 435,218,948 |
| 2014-09-04 | 2014-09-02 | 43.965 | 9,714,022 | -55,219 | 1.49% | 427,074,680 |
| 2014-09-03 | 2014-09-01 | 43.806 | 9,769,241 | -10,251 | 1.50% | 427,949,016 |
| 2014-09-02 | 2014-08-29 | 43.965 | 9,779,492 | -26,540 | 1.50% | 429,953,053 |
| 2014-09-01 | 2014-08-28 | 43.567 | 9,806,032 | -7,924 | 1.51% | 427,221,868 |
| 2014-08-29 | 2014-08-27 | 44.124 | 9,813,956 | -6,855 | 1.51% | 433,028,719 |
| 2014-08-28 | 2014-08-26 | 44.839 | 9,820,811 | -258,861 | 1.51% | 440,358,179 |
| 2014-08-27 | 2014-08-25 | 44.601 | 10,079,672 | -2,578 | 1.55% | 449,561,251 |
| 2014-08-26 | 2014-08-22 | 44.680 | 10,082,250 | -31,761 | 1.55% | 450,477,794 |
| 2014-08-25 | 2014-08-21 | 43.647 | 10,114,011 | +33,018 | 1.56% | 441,443,754 |
| 2014-08-22 | 2014-08-20 | 43.965 | 10,080,993 | -4,402 | 1.55% | 443,208,473 |
| 2014-08-21 | 2014-08-19 | 43.647 | 10,085,395 | -15,031 | 1.55% | 440,194,758 |
| 2014-08-20 | 2014-08-18 | 43.885 | 10,100,426 | +58,552 | 1.55% | 443,259,834 |
| 2014-08-19 | 2014-08-15 | 44.521 | 10,041,874 | +184,082 | 1.54% | 447,077,079 |
| 2014-08-18 | 2014-08-14 | 44.521 | 9,857,792 | +406,655 | 1.52% | 438,881,513 |
| 2014-08-15 | 2014-08-13 | 45.873 | 9,451,137 | +301,313 | 1.45% | 433,550,291 |
| 2014-08-14 | 2014-08-12 | 45.078 | 9,149,824 | +6,656 | 1.41% | 412,453,895 |
| 2014-08-13 | 2014-08-11 | 44.601 | 9,143,168 | +184,020 | 1.41% | 407,792,441 |
| 2014-08-12 | 2014-08-08 | 44.283 | 8,959,148 | +199,554 | 1.38% | 396,735,914 |
| 2014-08-11 | 2014-08-07 | 43.488 | 8,759,594 | +415,711 | 1.35% | 380,935,032 |
| 2014-08-08 | 2014-08-06 | 43.488 | 8,343,883 | +11,887 | 1.28% | 362,856,696 |
| 2014-08-07 | 2014-08-05 | 44.283 | 8,331,996 | +133,329 | 1.28% | 368,963,885 |
| 2014-08-06 | 2014-08-04 | 44.760 | 8,198,667 | +87,167 | 1.26% | 366,970,583 |
| 2014-08-05 | 2014-08-01 | 44.362 | 8,111,500 | -65,407 | 1.25% | 359,844,593 |
| 2014-08-04 | 2014-07-31 | 44.839 | 8,176,907 | +1,516,058 | 1.26% | 366,646,693 |
| 2014-08-01 | 2014-07-30 | 44.919 | 6,660,849 | +355,461 | 1.02% | 299,197,284 |
| 2014-07-31 | 2014-07-29 | 45.316 | 6,305,388 | +613,190 | 0.97% | 285,736,869 |
| 2014-07-30 | 2014-07-28 | 45.157 | 5,692,198 | +285,401 | 0.88% | 257,044,280 |
| 2014-07-29 | 2014-07-25 | 44.362 | 5,406,797 | +922,721 | 0.83% | 239,857,815 |
| 2014-07-28 | 2014-07-24 | 46.191 | 4,484,076 | -64,401 | 0.69% | 207,123,181 |
| 2014-07-25 | 2014-07-23 | 45.237 | 4,548,477 | +159,744 | 0.70% | 205,758,545 |
| 2014-07-24 | 2014-07-22 | 44.760 | 4,388,733 | -64,149 | 0.67% | 196,438,752 |
| 2014-07-23 | 2014-07-21 | 42.852 | 4,452,882 | +353,260 | 0.68% | 190,813,704 |
| 2014-07-22 | 2014-07-18 | 43.567 | 4,099,622 | -14,905 | 0.63% | 178,609,265 |
| 2014-07-21 | 2014-07-17 | 43.090 | 4,114,527 | +102,513 | 0.63% | 177,295,949 |
| 2014-07-18 | 2014-07-16 | 43.726 | 4,012,014 | +316,720 | 0.62% | 175,430,354 |
| 2014-07-17 | 2014-07-15 | 43.408 | 3,695,294 | +818 | 0.57% | 160,406,237 |
| 2014-07-16 | 2014-07-14 | 42.931 | 3,694,476 | -6,226 | 0.57% | 158,608,413 |
| 2014-07-15 | 2014-07-11 | 42.931 | 3,700,702 | +363,419 | 0.57% | 158,875,703 |
| 2014-07-14 | 2014-07-10 | 43.090 | 3,337,283 | +34,716 | 0.51% | 143,804,320 |
| 2014-07-11 | 2014-07-09 | 42.216 | 3,302,567 | +11,131 | 0.51% | 139,420,221 |
| 2014-07-10 | 2014-07-08 | 42.454 | 3,291,436 | -6,918 | 0.51% | 139,735,348 |
| 2014-07-09 | 2014-07-07 | 43.170 | 3,298,354 | +23,207 | 0.51% | 142,389,087 |
| 2014-07-08 | 2014-07-04 | 42.375 | 3,275,147 | -54,652 | 0.50% | 138,783,430 |
| 2014-07-07 | 2014-07-03 | 41.500 | 3,329,799 | -2,516 | 0.51% | 138,187,300 |
| 2014-07-04 | 2014-07-02 | 41.580 | 3,332,315 | -162,604 | 0.51% | 138,556,641 |
| 2014-07-03 | 2014-06-30 | 40.864 | 3,494,919 | -448,415 | 0.54% | 142,816,980 |
| 2014-07-02 | 2014-06-27 | 39.354 | 3,943,334 | -41,575 | 0.61% | 155,184,511 |
| 2014-06-30 | 2014-06-26 | 39.354 | 3,984,909 | -13,899 | 0.61% | 156,820,638 |
| 2014-06-27 | 2014-06-25 | 38.479 | 3,998,808 | +5,723 | 0.61% | 153,870,556 |
| 2014-06-26 | 2014-06-24 | 38.559 | 3,993,085 | +3,396 | 0.61% | 153,967,800 |
| 2014-06-25 | 2014-06-23 | 38.479 | 3,989,689 | -5,472 | 0.61% | 153,519,665 |
| 2014-06-24 | 2014-06-20 | 38.956 | 3,995,161 | -5,534 | 0.61% | 155,635,970 |
| 2014-06-23 | 2014-06-19 | 38.320 | 4,000,695 | -3,711 | 0.62% | 153,307,038 |
| 2014-06-20 | 2014-06-18 | 38.638 | 4,004,406 | +8,805 | 0.62% | 154,722,681 |
| 2014-06-19 | 2014-06-17 | 39.036 | 3,995,601 | +19,748 | 0.61% | 155,970,770 |
| 2014-06-18 | 2014-06-16 | 39.274 | 3,975,853 | +20,628 | 0.61% | 156,148,162 |
| 2014-06-17 | 2014-06-13 | 39.195 | 3,955,225 | -23,207 | 0.61% | 155,023,566 |
| 2014-06-16 | 2014-06-12 | 38.718 | 3,978,432 | +9,371 | 0.61% | 154,035,389 |
| 2014-06-13 | 2014-06-11 | 39.354 | 3,969,061 | -3,132 | 0.61% | 156,196,962 |
| 2014-06-12 | 2014-06-10 | 39.274 | 3,972,193 | +32,640 | 0.61% | 156,004,419 |
| 2014-06-11 | 2014-06-09 | 38.320 | 3,939,553 | -3,773 | 0.61% | 150,964,070 |
| 2014-06-10 | 2014-06-06 | 38.479 | 3,943,326 | -10,440 | 0.61% | 151,735,659 |
| 2014-06-09 | 2014-06-05 | 38.638 | 3,953,766 | +1,635 | 0.61% | 152,766,047 |
| 2014-06-06 | 2014-06-04 | 38.320 | 3,952,131 | -4,214 | 0.61% | 151,446,060 |
| 2014-06-05 | 2014-06-03 | 38.479 | 3,956,345 | -16,226 | 0.61% | 152,236,618 |
| 2014-06-04 | 2014-05-30 | 38.559 | 3,972,571 | -13,081 | 0.61% | 153,176,809 |
| 2014-06-03 | 2014-05-29 | 37.923 | 3,985,652 | -50,439 | 0.61% | 151,146,246 |
| 2014-05-30 | 2014-05-28 | 37.446 | 4,036,091 | +629 | 0.62% | 151,133,753 |
| 2014-05-29 | 2014-05-27 | 36.810 | 4,035,462 | +1,705,674 | 0.62% | 148,543,572 |
| 2014-05-28 | 2014-05-26 | 37.446 | 2,329,788 | -2,138 | 0.36% | 87,240,254 |
| 2014-05-27 | 2014-05-23 | 37.446 | 2,331,926 | -4,025 | 0.36% | 87,320,313 |
| 2014-05-26 | 2014-05-22 | 37.525 | 2,335,951 | -9,811 | 0.36% | 87,656,745 |
| 2014-05-23 | 2014-05-21 | 37.748 | 2,345,762 | +1,572 | 0.36% | 88,547,704 |
| 2014-05-22 | 2014-05-20 | 37.267 | 2,344,190 | +16,906 | 0.36% | 87,361,124 |
| 2014-05-21 | 2014-05-19 | 37.668 | 2,327,284 | -624 | 0.36% | 87,663,679 |
| 2014-05-20 | 2014-05-16 | 37.588 | 2,327,908 | -1,884,018 | 0.36% | 87,500,615 |
| 2014-05-19 | 2014-05-15 | 37.748 | 4,211,926 | +1,871 | 0.65% | 158,991,567 |
| 2014-05-16 | 2014-05-14 | 37.988 | 4,210,055 | -91,086 | 0.65% | 159,933,176 |
| 2014-05-15 | 2014-05-13 | 37.508 | 4,301,141 | +390,209 | 0.67% | 161,325,115 |
| 2014-05-14 | 2014-05-12 | 36.866 | 3,910,932 | -22,023 | 0.61% | 144,181,834 |
| 2014-05-13 | 2014-05-09 | 36.305 | 3,932,955 | -57,583 | 0.61% | 142,787,316 |
| 2014-05-12 | 2014-05-08 | 36.225 | 3,990,538 | -125 | 0.62% | 144,558,068 |
| 2014-05-09 | 2014-05-07 | 36.145 | 3,990,663 | +11,292 | 0.62% | 144,242,767 |
| 2014-05-08 | 2014-05-05 | 36.706 | 3,979,371 | +811 | 0.62% | 146,067,084 |
| 2014-05-07 | 2014-05-02 | 36.947 | 3,978,560 | -16,470 | 0.62% | 146,993,891 |
| 2014-05-05 | 2014-04-30 | 36.626 | 3,995,030 | -5,303 | 0.62% | 146,321,685 |
| 2014-05-02 | 2014-04-29 | 36.546 | 4,000,333 | -14,037 | 0.62% | 146,195,309 |
| 2014-04-30 | 2014-04-28 | 36.145 | 4,014,370 | -2,558 | 0.62% | 145,099,658 |
| 2014-04-29 | 2014-04-25 | 36.225 | 4,016,928 | +27,762 | 0.62% | 145,514,051 |
| 2014-04-28 | 2014-04-24 | 36.466 | 3,989,166 | +9,608 | 0.62% | 145,467,493 |
| 2014-04-25 | 2014-04-23 | 36.466 | 3,979,558 | +18,217 | 0.62% | 145,117,132 |
| 2014-04-24 | 2014-04-22 | 37.027 | 3,961,341 | +2,808 | 0.61% | 146,675,188 |
| 2014-04-23 | 2014-04-17 | 37.107 | 3,958,533 | +623 | 0.61% | 146,888,471 |
| 2014-04-22 | 2014-04-16 | 37.107 | 3,957,910 | +21,399 | 0.61% | 146,865,354 |
| 2014-04-17 | 2014-04-15 | 37.427 | 3,936,511 | +49,536 | 0.61% | 147,333,260 |
| 2014-04-16 | 2014-04-14 | 38.630 | 3,886,975 | +7,050 | 0.60% | 150,152,039 |
| 2014-04-15 | 2014-04-11 | 38.870 | 3,879,925 | -49,226 | 0.60% | 150,812,562 |
| 2014-04-14 | 2014-04-10 | 39.271 | 3,929,151 | -54,777 | 0.61% | 154,300,470 |
| 2014-04-11 | 2014-04-09 | 38.149 | 3,983,928 | +34,126 | 0.62% | 151,981,555 |
| 2014-04-10 | 2014-04-08 | 38.950 | 3,949,802 | -53,403 | 0.61% | 153,845,233 |
| 2014-04-09 | 2014-04-07 | 38.309 | 4,003,205 | -8,485 | 0.62% | 153,358,615 |
| 2014-04-08 | 2014-04-04 | 37.908 | 4,011,690 | -40,115 | 0.62% | 152,076,097 |
| 2014-04-07 | 2014-04-03 | 37.828 | 4,051,805 | -111,742 | 0.63% | 153,272,057 |
| 2014-04-04 | 2014-04-02 | 37.347 | 4,163,547 | -4,991 | 0.65% | 155,496,937 |
| 2014-04-03 | 2014-04-01 | 37.748 | 4,168,538 | -18,404 | 0.65% | 157,353,759 |
| 2014-04-02 | 2014-03-31 | 37.588 | 4,186,942 | -25,329 | 0.65% | 157,377,353 |
| 2014-04-01 | 2014-03-28 | 37.027 | 4,212,271 | -69,941 | 0.65% | 155,966,286 |
| 2014-03-31 | 2014-03-27 | 36.866 | 4,282,212 | -50,596 | 0.66% | 157,869,577 |
| 2014-03-28 | 2014-03-26 | 36.466 | 4,332,808 | -42,174 | 0.67% | 157,998,619 |
| 2014-03-27 | 2014-03-25 | 35.905 | 4,374,982 | +7,861 | 0.68% | 157,082,113 |
| 2014-03-26 | 2014-03-24 | 35.985 | 4,367,121 | -8,797 | 0.68% | 157,149,866 |
| 2014-03-25 | 2014-03-21 | 35.103 | 4,375,918 | -84,223 | 0.68% | 153,608,672 |
| 2014-03-24 | 2014-03-20 | 34.302 | 4,460,141 | +64,571 | 0.69% | 152,990,621 |
| 2014-03-21 | 2014-03-19 | 35.183 | 4,395,570 | +3,307 | 0.68% | 154,650,800 |
| 2014-03-20 | 2014-03-18 | 35.103 | 4,392,263 | -11,167 | 0.68% | 154,182,434 |
| 2014-03-19 | 2014-03-17 | 34.382 | 4,403,430 | +41,113 | 0.68% | 151,398,244 |
| 2014-03-18 | 2014-03-14 | 34.943 | 4,362,317 | +3,806 | 0.68% | 152,432,005 |
| 2014-03-17 | 2014-03-13 | 35.183 | 4,358,511 | +52,405 | 0.68% | 153,346,941 |
| 2014-03-14 | 2014-03-12 | 35.584 | 4,306,106 | +9,109 | 0.67% | 153,228,707 |
| 2014-03-13 | 2014-03-11 | 36.065 | 4,296,997 | +1,849 | 0.67% | 154,970,850 |
| 2014-03-12 | 2014-03-10 | 36.466 | 4,295,148 | -1,559 | 0.67% | 156,625,323 |
| 2014-03-11 | 2014-03-07 | 36.947 | 4,296,707 | -200,763 | 0.67% | 158,748,311 |
| 2014-03-10 | 2014-03-06 | 36.786 | 4,497,470 | +56,147 | 0.70% | 165,444,910 |
| 2014-03-07 | 2014-03-05 | 37.027 | 4,441,323 | +17,282 | 0.69% | 164,447,314 |
| 2014-03-06 | 2014-03-04 | 37.588 | 4,424,041 | +18,279 | 0.69% | 166,289,350 |
| 2014-03-05 | 2014-03-03 | 37.988 | 4,405,762 | +51,906 | 0.68% | 167,367,768 |
| 2014-03-04 | 2014-02-28 | 39.351 | 4,353,856 | -19,816 | 0.67% | 171,327,865 |
| 2014-03-03 | 2014-02-27 | 38.790 | 4,373,672 | +14,786 | 0.68% | 169,653,968 |
| 2014-02-28 | 2014-02-26 | 39.591 | 4,358,886 | -19,091 | 0.68% | 172,573,819 |
| 2014-02-27 | 2014-02-25 | 39.030 | 4,377,977 | -8,984 | 0.68% | 170,873,568 |
| 2014-02-26 | 2014-02-24 | 39.271 | 4,386,961 | -44,732 | 0.68% | 172,278,985 |
| 2014-02-25 | 2014-02-21 | 39.591 | 4,431,693 | -13,226 | 0.69% | 175,456,340 |
| 2014-02-24 | 2014-02-20 | 39.671 | 4,444,919 | -2,183 | 0.69% | 176,336,209 |
| 2014-02-21 | 2014-02-19 | 39.912 | 4,447,102 | -62,887 | 0.69% | 177,492,041 |
| 2014-02-20 | 2014-02-18 | 39.271 | 4,509,989 | -101,941 | 0.70% | 177,110,379 |
| 2014-02-19 | 2014-02-17 | 38.229 | 4,611,930 | -201,316 | 0.71% | 176,308,616 |
| 2014-02-18 | 2014-02-14 | 37.668 | 4,813,246 | +35,748 | 0.75% | 181,304,409 |
| 2014-02-17 | 2014-02-13 | 38.069 | 4,777,498 | +8,298 | 0.74% | 181,872,306 |
| 2014-02-14 | 2014-02-12 | 38.389 | 4,769,200 | +13,413 | 0.74% | 183,085,310 |
| 2014-02-13 | 2014-02-11 | 38.309 | 4,755,787 | -25,187 | 0.74% | 182,189,247 |
| 2014-02-12 | 2014-02-10 | 36.706 | 4,780,974 | +9,296 | 0.74% | 175,490,782 |
| 2014-02-11 | 2014-02-07 | 37.187 | 4,771,678 | -1,872 | 0.74% | 177,444,098 |
| 2014-02-10 | 2014-02-06 | 36.546 | 4,773,550 | -9,171 | 0.74% | 174,453,131 |
| 2014-02-07 | 2014-02-05 | 36.145 | 4,782,721 | +6,052 | 0.74% | 172,871,754 |
| 2014-02-06 | 2014-02-04 | 36.706 | 4,776,669 | -23,520 | 0.74% | 175,332,763 |
| 2014-02-05 | 2014-01-30 | 37.027 | 4,800,189 | +24,518 | 0.74% | 177,734,920 |
| 2014-02-04 | 2014-01-28 | 37.588 | 4,775,671 | -317,303 | 0.74% | 179,506,299 |
| 2014-01-29 | 2014-01-27 | 37.748 | 5,092,974 | -27,388 | 0.79% | 192,249,322 |
| 2014-01-28 | 2014-01-24 | 38.469 | 5,120,362 | -58,519 | 0.79% | 196,976,471 |
| 2014-01-27 | 2014-01-23 | 38.710 | 5,178,881 | +1,497 | 0.80% | 200,472,826 |
| 2014-01-24 | 2014-01-22 | 39.191 | 5,177,384 | -66,256 | 0.80% | 202,904,503 |
| 2014-01-23 | 2014-01-21 | 38.950 | 5,243,640 | -37,463 | 0.81% | 204,240,369 |
| 2014-01-22 | 2014-01-20 | 38.309 | 5,281,103 | -2,184 | 0.82% | 202,313,556 |
| 2014-01-21 | 2014-01-17 | 38.950 | 5,283,287 | +31,942 | 0.82% | 205,784,624 |
| 2014-01-20 | 2014-01-16 | 39.671 | 5,251,345 | -112,921 | 0.81% | 208,328,266 |
| 2014-01-17 | 2014-01-15 | 39.271 | 5,364,266 | +13,850 | 0.83% | 210,658,426 |
| 2014-01-16 | 2014-01-14 | 39.511 | 5,350,416 | -58,644 | 0.83% | 211,400,943 |
| 2014-01-15 | 2014-01-13 | 39.511 | 5,409,060 | -59,942 | 0.84% | 213,718,033 |
| 2014-01-14 | 2014-01-10 | 39.671 | 5,469,002 | +65,944 | 0.85% | 216,963,027 |
| 2014-01-13 | 2014-01-09 | 40.553 | 5,403,058 | -522,682 | 0.84% | 219,110,201 |
| 2014-01-10 | 2014-01-08 | 41.194 | 5,925,740 | -22,022 | 0.92% | 244,105,835 |
| 2014-01-09 | 2014-01-07 | 40.152 | 5,947,762 | -26,141 | 0.92% | 238,816,186 |
| 2014-01-08 | 2014-01-06 | 40.313 | 5,973,903 | -10,169 | 0.93% | 240,823,354 |
| 2014-01-07 | 2014-01-03 | 40.393 | 5,984,072 | -796,076 | 0.93% | 241,712,882 |
| 2014-01-06 | 2014-01-02 | 41.354 | 6,780,148 | +22,771 | 1.05% | 280,389,228 |
| 2014-01-03 | 2013-12-31 | 41.675 | 6,757,377 | +9,608 | 1.05% | 281,613,806 |
| 2014-01-02 | 2013-12-27 | 42.557 | 6,747,769 | +8,609 | 1.05% | 287,162,138 |
| 2013-12-30 | 2013-12-24 | 42.396 | 6,739,160 | +16,408 | 1.04% | 285,715,558 |
| 2013-12-27 | 2013-12-20 | 41.835 | 6,722,752 | -28,261 | 1.04% | 281,248,389 |
| 2013-12-23 | 2013-12-19 | 42.156 | 6,751,013 | +52,530 | 1.05% | 284,594,916 |
| 2013-12-20 | 2013-12-18 | 44.240 | 6,698,483 | -98,198 | 1.04% | 296,338,438 |
| 2013-12-19 | 2013-12-17 | 43.118 | 6,796,681 | -70,872 | 1.05% | 293,056,671 |
| 2013-12-18 | 2013-12-16 | 43.198 | 6,867,553 | -13,289 | 1.06% | 296,662,898 |
| 2013-12-17 | 2013-12-13 | 43.198 | 6,880,842 | +12,415 | 1.07% | 297,236,953 |
| 2013-12-16 | 2013-12-12 | 42.797 | 6,868,427 | -4,554 | 1.06% | 293,948,328 |
| 2013-12-13 | 2013-12-11 | 42.717 | 6,872,981 | +5,989 | 1.07% | 293,592,395 |
| 2013-12-12 | 2013-12-10 | 44.961 | 6,866,992 | -13,912 | 1.06% | 308,746,365 |
| 2013-12-11 | 2013-12-09 | 45.041 | 6,880,904 | -41,675 | 1.07% | 309,923,326 |
| 2013-12-10 | 2013-12-06 | 45.121 | 6,922,579 | +10,668 | 1.07% | 312,355,218 |
| 2013-12-09 | 2013-12-05 | 45.121 | 6,911,911 | -1,497 | 1.07% | 311,873,865 |
| 2013-12-06 | 2013-12-04 | 45.442 | 6,913,408 | +91,585 | 1.07% | 314,157,691 |
| 2013-12-05 | 2013-12-03 | 45.843 | 6,821,823 | +5,365 | 1.06% | 312,729,554 |
| 2013-12-04 | 2013-12-02 | 46.243 | 6,816,458 | -58,457 | 1.06% | 315,215,109 |
| 2013-12-03 | 2013-11-29 | 44.400 | 6,874,915 | -92,521 | 1.07% | 305,245,695 |
| 2013-12-02 | 2013-11-28 | 44.400 | 6,967,436 | +168,946 | 1.08% | 309,353,620 |
| 2013-11-29 | 2013-11-27 | 44.079 | 6,798,490 | +5,615 | 1.05% | 299,672,991 |
| 2013-11-28 | 2013-11-26 | 43.438 | 6,792,875 | +1,537,976 | 1.05% | 295,070,206 |
| 2013-11-27 | 2013-11-25 | 43.438 | 5,254,899 | -133,696 | 0.81% | 228,263,310 |
| 2013-11-26 | 2013-11-22 | 43.919 | 5,388,595 | -104,437 | 0.84% | 236,662,012 |
| 2013-11-25 | 2013-11-21 | 42.957 | 5,493,032 | +608,465 | 0.85% | 235,965,966 |
| 2013-11-22 | 2013-11-20 | 43.438 | 4,884,567 | +20,152 | 0.76% | 212,176,757 |
| 2013-11-21 | 2013-11-19 | 43.118 | 4,864,415 | -117,102 | 0.75% | 209,741,971 |
| 2013-11-20 | 2013-11-18 | 42.557 | 4,981,517 | -80,979 | 0.77% | 211,996,450 |
| 2013-11-19 | 2013-11-15 | 39.591 | 5,062,496 | -185,977 | 0.78% | 200,430,630 |
| 2013-11-18 | 2013-11-14 | 36.546 | 5,248,473 | -95,889 | 0.81% | 191,809,565 |
| 2013-11-15 | 2013-11-13 | 35.744 | 5,344,362 | -83,350 | 0.83% | 191,030,704 |
| 2013-11-14 | 2013-11-12 | 36.385 | 5,427,712 | -58,021 | 0.84% | 197,489,995 |
| 2013-11-13 | 2013-11-11 | 36.466 | 5,485,733 | -44,919 | 0.85% | 200,040,768 |
| 2013-11-12 | 2013-11-08 | 35.103 | 5,530,652 | +12,603 | 0.86% | 194,143,517 |
| 2013-11-11 | 2013-11-07 | 35.263 | 5,518,049 | +22,958 | 0.86% | 194,585,592 |
| 2013-11-08 | 2013-11-06 | 35.424 | 5,495,091 | +123,715 | 0.85% | 194,656,813 |
| 2013-11-07 | 2013-11-05 | 36.546 | 5,371,376 | -9,857 | 0.83% | 196,301,151 |
| 2013-11-06 | 2013-11-04 | 36.225 | 5,381,233 | -28,387 | 0.83% | 194,936,283 |
| 2013-11-05 | 2013-11-01 | 36.546 | 5,409,620 | -97,761 | 0.84% | 197,698,808 |
| 2013-11-04 | 2013-10-31 | 35.023 | 5,507,381 | +97,574 | 0.85% | 192,885,246 |
| 2013-11-01 | 2013-10-30 | 35.103 | 5,409,807 | -44,046 | 0.84% | 189,901,472 |
| 2013-10-31 | 2013-10-29 | 33.901 | 5,453,853 | +1,810 | 0.85% | 184,891,202 |
| 2013-10-30 | 2013-10-28 | 33.420 | 5,452,043 | +8,048 | 0.85% | 182,208,141 |
| 2013-10-29 | 2013-10-25 | 33.340 | 5,443,995 | +52,405 | 0.84% | 181,502,871 |
| 2013-10-28 | 2013-10-24 | 33.901 | 5,391,590 | +102,752 | 0.84% | 182,780,422 |
| 2013-10-25 | 2013-10-23 | 34.622 | 5,288,838 | +121,718 | 0.82% | 183,111,855 |
| 2013-10-24 | 2013-10-22 | 36.305 | 5,167,120 | -13,413 | 0.80% | 187,594,110 |
| 2013-10-23 | 2013-10-21 | 36.065 | 5,180,533 | -1,809 | 0.80% | 186,835,504 |
| 2013-10-22 | 2013-10-18 | 35.985 | 5,182,342 | -14,162 | 0.80% | 186,485,411 |
| 2013-10-21 | 2013-10-17 | 35.664 | 5,196,504 | +3,556 | 0.81% | 185,329,147 |
| 2013-10-18 | 2013-10-16 | 35.985 | 5,192,948 | +15,285 | 0.80% | 186,867,065 |
| 2013-10-17 | 2013-10-15 | 36.065 | 5,177,663 | +38,243 | 0.80% | 186,731,998 |
| 2013-10-16 | 2013-10-11 | 36.065 | 5,139,420 | -1,934 | 0.80% | 185,352,767 |
| 2013-10-15 | 2013-10-10 | 35.905 | 5,141,354 | +8,735 | 0.80% | 184,598,417 |
| 2013-10-11 | 2013-10-09 | 35.985 | 5,132,619 | +48,537 | 0.80% | 184,696,140 |
| 2013-10-10 | 2013-10-08 | 36.706 | 5,084,082 | -40,801 | 0.79% | 186,616,687 |
| 2013-10-09 | 2013-10-07 | 36.065 | 5,124,883 | +70,685 | 0.79% | 184,828,491 |
| 2013-10-08 | 2013-10-04 | 36.786 | 5,054,198 | -28,387 | 0.78% | 185,924,827 |
| 2013-10-07 | 2013-10-03 | 36.385 | 5,082,585 | -37,432 | 0.79% | 184,932,378 |
| 2013-10-04 | 2013-10-02 | 35.344 | 5,120,017 | +11,105 | 0.79% | 180,959,939 |
| 2013-10-03 | 2013-09-30 | 35.664 | 5,108,912 | +6,551 | 0.79% | 182,205,249 |
| 2013-10-02 | 2013-09-27 | 36.065 | 5,102,361 | +6,176 | 0.79% | 184,016,237 |
| 2013-09-30 | 2013-09-26 | 36.225 | 5,096,185 | +16,283 | 0.79% | 184,610,360 |
| 2013-09-27 | 2013-09-25 | 36.706 | 5,079,902 | +5,365 | 0.79% | 186,463,255 |
| 2013-09-26 | 2013-09-24 | 36.546 | 5,074,537 | +75,115 | 0.79% | 185,452,937 |
| 2013-09-25 | 2013-09-23 | 37.908 | 4,999,422 | -2,932 | 0.77% | 189,519,276 |
| 2013-09-24 | 2013-09-19 | 37.988 | 5,002,354 | -82,664 | 0.78% | 190,031,332 |
| 2013-09-23 | 2013-09-18 | 36.947 | 5,085,018 | -54,339 | 0.79% | 187,873,649 |
| 2013-09-19 | 2013-09-17 | 36.786 | 5,139,357 | -20,463 | 0.80% | 189,057,505 |
| 2013-09-18 | 2013-09-16 | 37.748 | 5,159,820 | -63,324 | 0.80% | 194,772,621 |
| 2013-09-17 | 2013-09-13 | 37.347 | 5,223,144 | -40,676 | 0.81% | 195,069,947 |
| 2013-09-16 | 2013-09-12 | 37.588 | 5,263,820 | -86,719 | 0.82% | 197,854,678 |
| 2013-09-13 | 2013-09-11 | 36.866 | 5,350,539 | -86,095 | 0.83% | 197,254,907 |
| 2013-09-12 | 2013-09-10 | 36.706 | 5,436,634 | -63,073 | 0.84% | 199,557,486 |
| 2013-09-11 | 2013-09-09 | 36.546 | 5,499,707 | -94,767 | 0.85% | 200,991,108 |
| 2013-09-10 | 2013-09-06 | 35.263 | 5,594,474 | -66,006 | 0.87% | 197,280,603 |
| 2013-09-09 | 2013-09-05 | 35.103 | 5,660,480 | -31,443 | 0.88% | 198,700,894 |
| 2013-09-06 | 2013-09-04 | 34.622 | 5,691,923 | +86,469 | 0.88% | 197,067,593 |
| 2013-09-05 | 2013-09-03 | 34.542 | 5,605,454 | -73,867 | 0.87% | 193,624,591 |
| 2013-09-04 | 2013-09-02 | 34.061 | 5,679,321 | +22,148 | 0.88% | 193,445,128 |
| 2013-09-03 | 2013-08-30 | 33.901 | 5,657,173 | -51,595 | 0.88% | 191,783,958 |
| 2013-09-02 | 2013-08-29 | 33.260 | 5,708,768 | +35,436 | 0.88% | 189,872,881 |
| 2013-08-30 | 2013-08-28 | 32.939 | 5,673,332 | -34,250 | 0.88% | 186,875,544 |
| 2013-08-29 | 2013-08-27 | 34.141 | 5,707,582 | +149,854 | 0.88% | 194,865,165 |
| 2013-08-28 | 2013-08-26 | 34.302 | 5,557,728 | +5,927 | 0.86% | 190,639,771 |
| 2013-08-27 | 2013-08-23 | 33.420 | 5,551,801 | +29,509 | 0.86% | 185,542,069 |
| 2013-08-26 | 2013-08-22 | 34.382 | 5,522,292 | -2,370 | 0.86% | 189,866,834 |
| 2013-08-23 | 2013-08-21 | 33.741 | 5,524,662 | +28,386 | 0.86% | 186,406,159 |
| 2013-08-22 | 2013-08-20 | 33.901 | 5,496,276 | +14,599 | 0.85% | 186,329,385 |
| 2013-08-21 | 2013-08-19 | 34.542 | 5,481,677 | +69,437 | 0.85% | 189,349,064 |
| 2013-08-20 | 2013-08-16 | 35.664 | 5,412,240 | -50,908 | 0.84% | 193,023,198 |
| 2013-08-19 | 2013-08-15 | 35.344 | 5,463,148 | +143,990 | 0.85% | 193,087,431 |
| 2013-08-16 | 2013-08-13 | 35.023 | 5,319,158 | +189,471 | 0.82% | 186,293,103 |
| 2013-08-15 | 2013-08-12 | 34.302 | 5,129,687 | +11,230 | 0.80% | 175,957,217 |
| 2013-08-13 | 2013-08-09 | 32.859 | 5,118,457 | -5,678 | 0.79% | 168,188,139 |
| 2013-08-12 | 2013-08-08 | 32.859 | 5,124,135 | -11,479 | 0.79% | 168,374,713 |
| 2013-08-09 | 2013-08-07 | 32.218 | 5,135,614 | +38,368 | 0.80% | 165,459,184 |
| 2013-08-08 | 2013-08-06 | 32.859 | 5,097,246 | +99,571 | 0.79% | 167,491,164 |
| 2013-08-07 | 2013-08-05 | 33.901 | 4,997,675 | +34,563 | 0.77% | 169,426,300 |
| 2013-08-06 | 2013-08-02 | 33.500 | 4,963,112 | -46,230 | 0.77% | 166,265,755 |
| 2013-08-05 | 2013-08-01 | 33.741 | 5,009,342 | +1,185,612 | 0.78% | 169,018,884 |
| 2013-08-02 | 2013-07-31 | 33.420 | 3,823,730 | -3,868 | 0.59% | 127,789,663 |
| 2013-08-01 | 2013-07-30 | 33.500 | 3,827,598 | +96,701 | 0.59% | 128,225,692 |
| 2013-07-31 | 2013-07-29 | 33.741 | 3,730,897 | +59,081 | 0.58% | 125,883,209 |
| 2013-07-30 | 2013-07-26 | 34.783 | 3,671,816 | +101,192 | 0.57% | 127,715,347 |
| 2013-07-29 | 2013-07-25 | 35.263 | 3,570,624 | +12,540 | 0.55% | 125,912,616 |
| 2013-07-26 | 2013-07-24 | 35.504 | 3,558,084 | +144,552 | 0.55% | 126,325,892 |
| 2013-07-25 | 2013-07-23 | 35.744 | 3,413,532 | -2,870 | 0.53% | 122,014,456 |
| 2013-07-24 | 2013-07-22 | 34.783 | 3,416,402 | +7,861 | 0.53% | 118,831,382 |
| 2013-07-23 | 2013-07-19 | 34.783 | 3,408,541 | -20,213 | 0.53% | 118,557,956 |
| 2013-07-22 | 2013-07-18 | 34.863 | 3,428,754 | +24,830 | 0.53% | 119,535,811 |
| 2013-07-19 | 2013-07-17 | 34.542 | 3,403,924 | +805,485 | 0.53% | 117,578,949 |
| 2013-07-18 | 2013-07-16 | 35.584 | 2,598,439 | +64,259 | 0.40% | 92,462,993 |
| 2013-07-17 | 2013-07-15 | 35.584 | 2,534,180 | +120,782 | 0.39% | 90,176,397 |
| 2013-07-16 | 2013-07-12 | 36.065 | 2,413,398 | +349,682 | 0.37% | 87,039,004 |
| 2013-07-15 | 2013-07-11 | 38.549 | 2,063,716 | -76,861 | 0.32% | 79,554,996 |
| 2013-07-12 | 2013-07-10 | 36.546 | 2,140,577 | -22,335 | 0.33% | 78,229,066 |
| 2013-07-11 | 2013-07-09 | 35.504 | 2,162,912 | +21,461 | 0.34% | 76,791,832 |
| 2013-07-10 | 2013-07-08 | 36.225 | 2,141,451 | +686 | 0.33% | 77,574,507 |
| 2013-07-09 | 2013-07-05 | 36.947 | 2,140,765 | -17,780 | 0.33% | 79,093,787 |
| 2013-07-08 | 2013-07-04 | 36.305 | 2,158,545 | +11,854 | 0.33% | 78,366,736 |
| 2013-07-05 | 2013-07-03 | 36.225 | 2,146,691 | +15,035 | 0.33% | 77,764,327 |
| 2013-07-04 | 2013-07-02 | 37.107 | 2,131,656 | +61,389 | 0.33% | 79,098,921 |
| 2013-07-03 | 2013-06-28 | 38.309 | 2,070,267 | -10,169 | 0.32% | 79,309,773 |
| 2013-07-02 | 2013-06-27 | 37.748 | 2,080,436 | +4,617 | 0.32% | 78,532,192 |
| 2013-06-28 | 2013-06-26 | 37.668 | 2,075,819 | -22,647 | 0.32% | 78,191,544 |
| 2013-06-27 | 2013-06-25 | 36.947 | 2,098,466 | +11,105 | 0.33% | 77,530,987 |
| 2013-06-26 | 2013-06-24 | 37.347 | 2,087,361 | -15,534 | 0.32% | 77,957,146 |
| 2013-06-25 | 2013-06-21 | 37.988 | 2,102,895 | -1,248 | 0.33% | 79,885,578 |
| 2013-06-24 | 2013-06-20 | 38.069 | 2,104,143 | +33,814 | 0.33% | 80,101,622 |
| 2013-06-21 | 2013-06-19 | 39.110 | 2,070,329 | +33,814 | 0.32% | 80,971,398 |
| 2013-06-20 | 2013-06-18 | 39.511 | 2,036,515 | +25,205 | 0.32% | 80,464,994 |
| 2013-06-19 | 2013-06-17 | 39.752 | 2,011,310 | +8,110 | 0.31% | 79,952,701 |
| 2013-06-18 | 2013-06-14 | 38.630 | 2,003,200 | +17,780 | 0.31% | 77,382,686 |
| 2013-06-17 | 2013-06-13 | 38.950 | 1,985,420 | +28,948 | 0.31% | 77,332,333 |
| 2013-06-14 | 2013-06-11 | 39.191 | 1,956,472 | +10,169 | 0.30% | 76,675,205 |
| 2013-06-13 | 2013-06-10 | 40.072 | 1,946,303 | +54,277 | 0.30% | 77,992,512 |
| 2013-06-11 | 2013-06-07 | 40.633 | 1,892,026 | +3,744 | 0.29% | 76,878,962 |
| 2013-06-10 | 2013-06-06 | 40.954 | 1,888,282 | +4,429 | 0.29% | 77,332,171 |
| 2013-06-07 | 2013-06-05 | 40.633 | 1,883,853 | +56,461 | 0.29% | 76,546,867 |
| 2013-06-06 | 2013-06-04 | 41.835 | 1,827,392 | +23,645 | 0.28% | 76,449,504 |
| 2013-06-05 | 2013-06-03 | 42.476 | 1,803,747 | -6,364 | 0.28% | 76,616,788 |
| 2013-06-04 | 2013-05-31 | 42.797 | 1,810,111 | +6,738 | 0.28% | 77,467,388 |
| 2013-06-03 | 2013-05-30 | 42.797 | 1,803,373 | +104,936 | 0.28% | 77,179,022 |
| 2013-05-31 | 2013-05-29 | 44.400 | 1,698,437 | -21,337 | 0.26% | 75,410,472 |
| 2013-05-30 | 2013-05-28 | 44.480 | 1,719,774 | -6,675 | 0.27% | 76,495,663 |
| 2013-05-29 | 2013-05-27 | 43.358 | 1,726,449 | -3,244 | 0.27% | 74,855,457 |
| 2013-05-28 | 2013-05-24 | 43.198 | 1,729,693 | +39,117 | 0.27% | 74,718,861 |
| 2013-05-27 | 2013-05-23 | 44.480 | 1,690,576 | +46,291 | 0.26% | 75,196,934 |
| 2013-05-24 | 2013-05-22 | 45.923 | 1,644,285 | +18,841 | 0.25% | 75,509,947 |
| 2013-05-23 | 2013-05-21 | 46.724 | 1,625,444 | -4,367 | 0.25% | 75,947,418 |
| 2013-05-22 | 2013-05-20 | 46.965 | 1,629,811 | -5,303 | 0.25% | 76,543,323 |
| 2013-05-21 | 2013-05-16 | 46.484 | 1,635,114 | -31,006 | 0.25% | 76,006,106 |
| 2013-05-20 | 2013-05-15 | 45.682 | 1,666,120 | -22,710 | 0.26% | 76,112,079 |
| 2013-05-16 | 2013-05-14 | 44.159 | 1,688,830 | +18,218 | 0.26% | 74,577,871 |
| 2013-05-15 | 2013-05-13 | 44.801 | 1,670,612 | +12,103 | 0.26% | 74,844,494 |
| 2013-05-14 | 2013-05-10 | 46.404 | 1,658,509 | -13,913 | 0.26% | 76,960,671 |
| 2013-05-13 | 2013-05-09 | 45.522 | 1,672,422 | -14,910 | 0.26% | 76,131,898 |
| 2013-05-10 | 2013-05-08 | 46.484 | 1,687,332 | -103,064 | 0.26% | 78,433,390 |
| 2013-05-09 | 2013-05-07 | 45.041 | 1,790,396 | +48,600 | 0.28% | 80,641,364 |
| 2013-05-08 | 2013-05-06 | 45.682 | 1,741,796 | +5,427 | 0.27% | 79,569,127 |
| 2013-05-07 | 2013-05-03 | 45.682 | 1,736,369 | +4,118 | 0.27% | 79,321,210 |
| 2013-05-06 | 2013-05-02 | 45.442 | 1,732,251 | -7,923 | 0.27% | 78,716,600 |
| 2013-05-03 | 2013-04-30 | 46.243 | 1,740,174 | -11,604 | 0.27% | 80,471,285 |
| 2013-05-02 | 2013-04-29 | 44.640 | 1,751,778 | +3,119 | 0.27% | 78,199,993 |
| 2013-04-30 | 2013-04-26 | 45.362 | 1,748,659 | -62,700 | 0.27% | 79,322,064 |
| 2013-04-29 | 2013-04-25 | 44.720 | 1,811,359 | -69,562 | 0.28% | 81,004,880 |
| 2013-04-26 | 2013-04-24 | 43.438 | 1,880,921 | -5,303 | 0.29% | 81,703,807 |
| 2013-04-25 | 2013-04-23 | 42.717 | 1,886,224 | +8,735 | 0.29% | 80,573,629 |
| 2013-04-24 | 2013-04-22 | 43.118 | 1,877,489 | -12,852 | 0.29% | 80,952,847 |
| 2013-04-23 | 2013-04-19 | 43.518 | 1,890,341 | -3,120 | 0.29% | 82,264,495 |
| 2013-04-22 | 2013-04-18 | 41.996 | 1,893,461 | -6,550 | 0.29% | 79,517,021 |
| 2013-04-19 | 2013-04-17 | 42.236 | 1,900,011 | +7,112 | 0.29% | 80,248,917 |
| 2013-04-18 | 2013-04-16 | 42.797 | 1,892,899 | +28,449 | 0.29% | 81,010,469 |
| 2013-04-17 | 2013-04-15 | 42.316 | 1,864,450 | +19,028 | 0.29% | 78,896,387 |
| 2013-04-16 | 2013-04-12 | 42.957 | 1,845,422 | +33,065 | 0.29% | 79,274,394 |
| 2013-04-15 | 2013-04-11 | 42.957 | 1,812,357 | -9,545 | 0.28% | 77,854,010 |
| 2013-04-12 | 2013-04-10 | 43.518 | 1,821,902 | -61,764 | 0.28% | 79,286,143 |
| 2013-04-11 | 2013-04-09 | 42.557 | 1,883,666 | -51,719 | 0.29% | 80,162,429 |
| 2013-04-10 | 2013-04-08 | 41.034 | 1,935,385 | -19,340 | 0.30% | 79,416,324 |
| 2013-04-09 | 2013-04-05 | 41.114 | 1,954,725 | +19,714 | 0.30% | 80,366,579 |
| 2013-04-08 | 2013-04-03 | 42.557 | 1,935,011 | -2,620 | 0.30% | 82,347,498 |
| 2013-04-05 | 2013-04-02 | 42.557 | 1,937,631 | -15,285 | 0.30% | 82,458,996 |
| 2013-04-03 | 2013-03-28 | 42.396 | 1,952,916 | -873 | 0.30% | 82,796,444 |
| 2013-04-02 | 2013-03-27 | 42.316 | 1,953,789 | +57,833 | 0.30% | 82,676,871 |
| 2013-03-28 | 2013-03-26 | 43.679 | 1,895,956 | +4,991 | 0.29% | 82,812,750 |
| 2013-03-27 | 2013-03-25 | 44.400 | 1,890,965 | -11,167 | 0.29% | 83,958,700 |
| 2013-03-26 | 2013-03-22 | 44.320 | 1,902,132 | -45,481 | 0.29% | 84,302,069 |
| 2013-03-25 | 2013-03-21 | 42.957 | 1,947,613 | +12,540 | 0.30% | 83,664,247 |
| 2013-03-22 | 2013-03-20 | 43.358 | 1,935,073 | -9,608 | 0.30% | 83,900,987 |
| 2013-03-21 | 2013-03-19 | 42.877 | 1,944,681 | +15,472 | 0.30% | 83,382,441 |
| 2013-03-20 | 2013-03-18 | 43.198 | 1,929,209 | -59,892 | 0.30% | 83,337,505 |
| 2013-03-19 | 2013-03-15 | 44.720 | 1,989,101 | -67,503 | 0.31% | 88,953,591 |
| 2013-03-18 | 2013-03-14 | 44.720 | 2,056,604 | +20,650 | 0.32% | 91,972,359 |
| 2013-03-15 | 2013-03-13 | 43.919 | 2,035,954 | +97,886 | 0.32% | 89,417,180 |
| 2013-03-14 | 2013-03-12 | 46.484 | 1,938,068 | +32,504 | 0.30% | 90,088,520 |
| 2013-03-13 | 2013-03-11 | 47.045 | 1,905,564 | +6,676 | 0.30% | 89,646,655 |
| 2013-03-12 | 2013-03-08 | 47.846 | 1,898,888 | -18,592 | 0.29% | 90,854,435 |
| 2013-03-11 | 2013-03-07 | 47.365 | 1,917,480 | +24,706 | 0.30% | 90,821,940 |
| 2013-03-08 | 2013-03-06 | 47.846 | 1,892,774 | +36,559 | 0.29% | 90,561,904 |
| 2013-03-07 | 2013-03-05 | 47.766 | 1,856,215 | +26,889 | 0.29% | 88,663,932 |
| 2013-03-06 | 2013-03-04 | 47.526 | 1,829,326 | +247,117 | 0.28% | 86,939,723 |
| 2013-03-05 | 2013-03-01 | 49.289 | 1,582,209 | +1,747 | 0.25% | 77,985,061 |
| 2013-03-04 | 2013-02-28 | 50.411 | 1,580,462 | -148,670 | 0.24% | 79,672,263 |
| 2013-03-01 | 2013-02-27 | 48.487 | 1,729,132 | -87,218 | 0.27% | 83,840,908 |
| 2013-02-28 | 2013-02-26 | 47.365 | 1,816,350 | +65,882 | 0.28% | 86,031,891 |
| 2013-02-27 | 2013-02-25 | 48.487 | 1,750,468 | +45,355 | 0.27% | 84,875,433 |
| 2013-02-26 | 2013-02-22 | 48.247 | 1,705,113 | +375,136 | 0.26% | 82,266,327 |
| 2013-02-25 | 2013-02-21 | 48.567 | 1,329,977 | +25,267 | 0.21% | 64,593,558 |
| 2013-02-22 | 2013-02-20 | 49.289 | 1,304,710 | +28,387 | 0.20% | 64,307,490 |
| 2013-02-21 | 2013-02-19 | 48.968 | 1,276,323 | +65,756 | 0.20% | 62,499,171 |
| 2013-02-20 | 2013-02-18 | 50.010 | 1,210,567 | -18,654 | 0.19% | 60,540,481 |
| 2013-02-19 | 2013-02-15 | 51.052 | 1,229,221 | -59,268 | 0.19% | 62,754,064 |
| 2013-02-18 | 2013-02-14 | 49.369 | 1,288,489 | -433,343 | 0.20% | 63,611,242 |
| 2013-02-15 | 2013-02-08 | 47.205 | 1,721,832 | +35,373 | 0.27% | 81,279,031 |
| 2013-02-14 | 2013-02-07 | 46.724 | 1,686,459 | -88,590 | 0.26% | 78,798,290 |
| 2013-02-08 | 2013-02-06 | 47.846 | 1,775,049 | +71,496 | 0.28% | 84,929,218 |
| 2013-02-07 | 2013-02-05 | 47.125 | 1,703,553 | +76,924 | 0.26% | 80,279,642 |
| 2013-02-06 | 2013-02-04 | 48.648 | 1,626,629 | +185,353 | 0.25% | 79,131,546 |
| 2013-02-05 | 2013-02-01 | 50.250 | 1,441,276 | +94,205 | 0.22% | 72,424,773 |
| 2013-02-04 | 2013-01-31 | 48.648 | 1,347,071 | +66,256 | 0.21% | 65,531,729 |
| 2013-02-01 | 2013-01-30 | 48.648 | 1,280,815 | +54,589 | 0.20% | 62,308,536 |
| 2013-01-31 | 2013-01-29 | 47.846 | 1,226,226 | +12,914 | 0.19% | 58,670,164 |
| 2013-01-30 | 2013-01-28 | 48.327 | 1,213,312 | -16,907 | 0.19% | 58,635,719 |
| 2013-01-29 | 2013-01-25 | 47.365 | 1,230,219 | +29,884 | 0.19% | 58,269,643 |
| 2013-01-28 | 2013-01-24 | 48.888 | 1,200,335 | -336,768 | 0.19% | 58,681,979 |
| 2013-01-25 | 2013-01-23 | 50.411 | 1,537,103 | +499,162 | 0.24% | 77,486,504 |
| 2013-01-24 | 2013-01-22 | 51.132 | 1,037,941 | -22,896 | 0.16% | 53,072,042 |
| 2013-01-23 | 2013-01-21 | 51.693 | 1,060,837 | +55,774 | 0.16% | 54,837,901 |
| 2013-01-22 | 2013-01-18 | 52.014 | 1,005,063 | -153,348 | 0.16% | 52,276,973 |
| 2013-01-21 | 2013-01-17 | 50.331 | 1,158,411 | +1,061 | 0.18% | 58,303,519 |
| 2013-01-18 | 2013-01-16 | 50.170 | 1,157,350 | +89,276 | 0.18% | 58,064,608 |
| 2013-01-17 | 2013-01-15 | 50.972 | 1,068,074 | +35,623 | 0.17% | 54,441,604 |
| 2013-01-16 | 2013-01-14 | 51.533 | 1,032,451 | -32,067 | 0.16% | 53,205,052 |
| 2013-01-15 | 2013-01-11 | 50.411 | 1,064,518 | +20,650 | 0.17% | 53,663,143 |
| 2013-01-14 | 2013-01-10 | 51.132 | 1,043,868 | -17,406 | 0.16% | 53,375,101 |
| 2013-01-11 | 2013-01-09 | 50.892 | 1,061,274 | +17,344 | 0.16% | 54,009,941 |
| 2013-01-10 | 2013-01-08 | 50.892 | 1,043,930 | +81,790 | 0.16% | 53,127,277 |
| 2013-01-09 | 2013-01-07 | 53.216 | 962,140 | -62 | 0.15% | 51,201,042 |
| 2013-01-08 | 2013-01-04 | 52.174 | 962,202 | +17,031 | 0.15% | 50,201,847 |
| 2013-01-07 | 2013-01-03 | 51.773 | 945,171 | -32,316 | 0.15% | 48,934,523 |
| 2013-01-04 | 2013-01-02 | 53.136 | 977,487 | -256,912 | 0.15% | 51,939,405 |
| 2013-01-03 | 2012-12-31 | 47.205 | 1,234,399 | -11,729 | 0.19% | 58,269,770 |
| 2013-01-02 | 2012-12-27 | 45.923 | 1,246,128 | -30,071 | 0.19% | 57,225,517 |
| 2012-12-28 | 2012-12-24 | 45.121 | 1,276,199 | +16,221 | 0.20% | 57,583,657 |
| 2012-12-27 | 2012-12-20 | 45.762 | 1,259,978 | +15,036 | 0.20% | 57,659,586 |
| 2012-12-21 | 2012-12-19 | 45.762 | 1,244,942 | +31,568 | 0.19% | 56,971,503 |
| 2012-12-20 | 2012-12-18 | 45.362 | 1,213,374 | +4,741 | 0.19% | 55,040,651 |
| 2012-12-19 | 2012-12-17 | 45.843 | 1,208,633 | +491,801 | 0.19% | 55,406,782 |
| 2012-12-18 | 2012-12-14 | 46.644 | 716,832 | -148,358 | 0.11% | 33,435,885 |
| 2012-12-17 | 2012-12-13 | 43.919 | 865,190 | -40,427 | 0.13% | 37,998,329 |
| 2012-12-14 | 2012-12-12 | 43.759 | 905,617 | -196,396 | 0.14% | 39,628,685 |
| 2012-12-13 | 2012-12-11 | 41.996 | 1,102,013 | -100,693 | 0.17% | 46,279,691 |
| 2012-12-12 | 2012-12-10 | 41.915 | 1,202,706 | -67,254 | 0.19% | 50,411,964 |
| 2012-12-11 | 2012-12-07 | 42.476 | 1,269,960 | -73,056 | 0.20% | 53,943,406 |
| 2012-12-10 | 2012-12-06 | 41.274 | 1,343,016 | -52,218 | 0.21% | 55,432,040 |
| 2012-12-07 | 2012-12-05 | 41.755 | 1,395,234 | -100,818 | 0.22% | 58,258,222 |
| 2012-12-06 | 2012-12-04 | 38.549 | 1,496,052 | -44,358 | 0.23% | 57,671,894 |
| 2012-12-05 | 2012-12-03 | 38.069 | 1,540,410 | +37,433 | 0.24% | 58,641,138 |
| 2012-12-04 | 2012-11-30 | 38.630 | 1,502,977 | -78,858 | 0.23% | 58,059,304 |
| 2012-12-03 | 2012-11-29 | 37.668 | 1,581,835 | +9,358 | 0.25% | 59,584,252 |
| 2012-11-30 | 2012-11-28 | 37.347 | 1,572,477 | +130,452 | 0.24% | 58,727,656 |
| 2012-11-29 | 2012-11-27 | 38.149 | 1,442,025 | -1,372 | 0.22% | 55,011,336 |
| 2012-11-28 | 2012-11-26 | 38.710 | 1,443,397 | -8,298 | 0.22% | 55,873,436 |
| 2012-11-27 | 2012-11-23 | 38.790 | 1,451,695 | -55,400 | 0.23% | 56,310,994 |
| 2012-11-26 | 2012-11-22 | 38.069 | 1,507,095 | -68,751 | 0.23% | 57,372,885 |
| 2012-11-23 | 2012-11-21 | 37.347 | 1,575,846 | +36,684 | 0.24% | 58,853,479 |
| 2012-11-22 | 2012-11-20 | 36.626 | 1,539,162 | +103,938 | 0.24% | 56,373,238 |
| 2012-11-21 | 2012-11-19 | 37.748 | 1,435,224 | +44,170 | 0.22% | 54,176,762 |
| 2012-11-20 | 2012-11-16 | 37.908 | 1,391,054 | -3,431 | 0.22% | 52,732,405 |
| 2012-11-19 | 2012-11-15 | 38.229 | 1,394,485 | +251,359 | 0.22% | 53,309,508 |
| 2012-11-16 | 2012-11-14 | 40.072 | 1,143,126 | +12,914 | 0.18% | 45,807,496 |
| 2012-11-15 | 2012-11-13 | 39.511 | 1,130,212 | -7,112 | 0.18% | 44,655,945 |
| 2012-11-14 | 2012-11-12 | 40.553 | 1,137,324 | +811 | 0.18% | 46,121,898 |
| 2012-11-13 | 2012-11-09 | 41.194 | 1,136,513 | +14,973 | 0.18% | 46,817,689 |
| 2012-11-12 | 2012-11-08 | 40.793 | 1,121,540 | +20,837 | 0.17% | 45,751,464 |
| 2012-11-09 | 2012-11-07 | 41.996 | 1,100,703 | -24,019 | 0.17% | 46,224,677 |
| 2012-11-08 | 2012-11-06 | 42.156 | 1,124,722 | -33,065 | 0.17% | 47,413,649 |
| 2012-11-07 | 2012-11-05 | 42.957 | 1,157,787 | -9,233 | 0.18% | 49,735,434 |
| 2012-11-06 | 2012-11-02 | 43.118 | 1,167,020 | -70,873 | 0.18% | 50,319,119 |
| 2012-11-05 | 2012-11-01 | 41.595 | 1,237,893 | -36,496 | 0.19% | 51,490,003 |
| 2012-11-02 | 2012-10-31 | 41.194 | 1,274,389 | -26,765 | 0.20% | 52,497,374 |
| 2012-11-01 | 2012-10-30 | 39.832 | 1,301,154 | -147,983 | 0.20% | 51,827,175 |
| 2012-10-31 | 2012-10-29 | 38.790 | 1,449,137 | -344,067 | 0.22% | 56,211,769 |
| 2012-10-30 | 2012-10-26 | 39.671 | 1,793,204 | +30,944 | 0.28% | 71,138,933 |
| 2012-10-29 | 2012-10-25 | 40.793 | 1,762,260 | -8,983 | 0.27% | 71,888,631 |
| 2012-10-26 | 2012-10-24 | 41.354 | 1,771,243 | +19,340 | 0.27% | 73,248,764 |
| 2012-10-25 | 2012-10-22 | 41.114 | 1,751,903 | -95,079 | 0.27% | 72,027,754 |
| 2012-10-24 | 2012-10-19 | 40.313 | 1,846,982 | -131,201 | 0.29% | 74,456,582 |
| 2012-10-22 | 2012-10-18 | 41.114 | 1,978,183 | -266,207 | 0.31% | 81,331,031 |
| 2012-10-19 | 2012-10-17 | 42.156 | 2,244,390 | -20,276 | 0.35% | 94,614,243 |
| 2012-10-18 | 2012-10-16 | 41.515 | 2,264,666 | -62,013 | 0.35% | 94,016,996 |
| 2012-10-17 | 2012-10-15 | 40.954 | 2,326,679 | -5,865 | 0.36% | 95,286,159 |
| 2012-10-16 | 2012-10-12 | 40.874 | 2,332,544 | -54,027 | 0.36% | 95,339,412 |
| 2012-10-15 | 2012-10-11 | 39.832 | 2,386,571 | -1,310 | 0.37% | 95,061,179 |
| 2012-10-12 | 2012-10-10 | 40.313 | 2,387,881 | +17,718 | 0.37% | 96,261,609 |
| 2012-10-11 | 2012-10-09 | 39.992 | 2,370,163 | +8,235 | 0.37% | 94,787,531 |
| 2012-10-10 | 2012-10-08 | 39.752 | 2,361,928 | +6,675 | 0.37% | 93,890,312 |
| 2012-10-09 | 2012-10-05 | 40.793 | 2,355,253 | -60,453 | 0.37% | 96,078,850 |
| 2012-10-08 | 2012-10-04 | 39.191 | 2,415,706 | -8,173 | 0.37% | 94,672,836 |
| 2012-10-05 | 2012-10-03 | 39.671 | 2,423,879 | -30,008 | 0.38% | 96,158,700 |
| 2012-10-04 | 2012-09-28 | 39.832 | 2,453,887 | +38,555 | 0.38% | 97,742,490 |
| 2012-10-03 | 2012-09-27 | 39.030 | 2,415,332 | -43,422 | 0.37% | 94,271,029 |
| 2012-09-28 | 2012-09-26 | 36.786 | 2,458,754 | -49,036 | 0.38% | 90,448,260 |
| 2012-09-27 | 2012-09-25 | 36.866 | 2,507,790 | -78,047 | 0.39% | 92,453,094 |
| 2012-09-26 | 2012-09-24 | 36.626 | 2,585,837 | -69,687 | 0.40% | 94,708,683 |
| 2012-09-25 | 2012-09-21 | 36.065 | 2,655,524 | +31,943 | 0.41% | 95,771,259 |
| 2012-09-24 | 2012-09-20 | 35.183 | 2,623,581 | +178,615 | 0.41% | 92,306,322 |
| 2012-09-21 | 2012-09-19 | 36.546 | 2,444,966 | +16,408 | 0.38% | 89,353,201 |
| 2012-09-20 | 2012-09-18 | 35.344 | 2,428,558 | +23,083 | 0.38% | 85,834,033 |
| 2012-09-19 | 2012-09-17 | 35.424 | 2,405,475 | +116,478 | 0.37% | 85,210,981 |
| 2012-09-18 | 2012-09-14 | 36.786 | 2,288,997 | +11,042 | 0.35% | 84,203,542 |
| 2012-09-17 | 2012-09-13 | 35.744 | 2,277,955 | +111,736 | 0.35% | 81,424,003 |
| 2012-09-14 | 2012-09-12 | 35.584 | 2,166,219 | +67,192 | 0.34% | 77,082,853 |
| 2012-09-13 | 2012-09-11 | 34.542 | 2,099,027 | +3,493 | 0.33% | 72,504,965 |
| 2012-09-12 | 2012-09-10 | 34.943 | 2,095,534 | +2,309 | 0.32% | 73,224,034 |
| 2012-09-11 | 2012-09-07 | 35.744 | 2,093,225 | +1,310 | 0.32% | 74,820,951 |
| 2012-09-10 | 2012-09-06 | 34.542 | 2,091,915 | -28,262 | 0.32% | 72,259,301 |
| 2012-09-07 | 2012-09-05 | 34.702 | 2,120,177 | -8,859 | 0.33% | 73,575,372 |
| 2012-09-06 | 2012-09-04 | 35.664 | 2,129,036 | +3,307 | 0.33% | 75,930,361 |
| 2012-09-05 | 2012-09-03 | 36.626 | 2,125,729 | +239,069 | 0.33% | 77,856,800 |
| 2012-09-04 | 2012-08-31 | 37.267 | 1,886,660 | +141,744 | 0.29% | 70,310,315 |
| 2012-09-03 | 2012-08-30 | 36.225 | 1,744,916 | +52,281 | 0.27% | 63,209,945 |
| 2012-08-31 | 2012-08-29 | 36.466 | 1,692,635 | -3,743 | 0.26% | 61,723,019 |
| 2012-08-30 | 2012-08-28 | 37.027 | 1,696,378 | -42,112 | 0.26% | 62,811,195 |
| 2012-08-29 | 2012-08-27 | 36.706 | 1,738,490 | -29,946 | 0.27% | 63,813,141 |
| 2012-08-28 | 2012-08-24 | 38.229 | 1,768,436 | +187 | 0.27% | 67,605,212 |
| 2012-08-27 | 2012-08-23 | 38.710 | 1,768,249 | -27,263 | 0.27% | 68,448,353 |
| 2012-08-24 | 2012-08-22 | 38.389 | 1,795,512 | +8,110 | 0.28% | 68,928,095 |
| 2012-08-23 | 2012-08-21 | 39.110 | 1,787,402 | +19,902 | 0.28% | 69,906,009 |
| 2012-08-22 | 2012-08-20 | 38.389 | 1,767,500 | +4,305 | 0.27% | 67,852,739 |
| 2012-08-21 | 2012-08-17 | 38.389 | 1,763,195 | +42,236 | 0.27% | 67,687,474 |
| 2012-08-20 | 2012-08-16 | 38.229 | 1,720,959 | +16,158 | 0.27% | 65,790,222 |
| 2012-08-17 | 2012-08-15 | 38.469 | 1,704,801 | +7,923 | 0.26% | 65,582,411 |
| 2012-08-16 | 2012-08-14 | 38.950 | 1,696,878 | +5,054 | 0.26% | 66,093,589 |
| 2012-08-15 | 2012-08-13 | 39.110 | 1,691,824 | +43,671 | 0.26% | 66,167,916 |
| 2012-08-14 | 2012-08-10 | 40.313 | 1,648,153 | +2,808 | 0.26% | 66,441,275 |
| 2012-08-13 | 2012-08-09 | 40.473 | 1,645,345 | -35,125 | 0.26% | 66,591,808 |
| 2012-08-10 | 2012-08-08 | 39.351 | 1,680,470 | -3,868 | 0.26% | 66,127,896 |
| 2012-08-09 | 2012-08-07 | 40.311 | 1,684,338 | +20,214 | 0.26% | 67,897,632 |
| 2012-08-08 | 2012-08-06 | 39.904 | 1,664,124 | +84,492 | 0.26% | 66,405,178 |
| 2012-08-07 | 2012-08-03 | 39.660 | 1,579,632 | +79,817 | 0.25% | 62,647,691 |
| 2012-08-06 | 2012-08-02 | 39.578 | 1,499,815 | +25,418 | 0.24% | 59,360,035 |
| 2012-08-03 | 2012-08-01 | 40.067 | 1,474,397 | -209,672 | 0.23% | 59,074,455 |
| 2012-08-02 | 2012-07-31 | 39.660 | 1,684,069 | -32,724 | 0.27% | 66,789,628 |
| 2012-08-01 | 2012-07-30 | 39.252 | 1,716,793 | +67,598 | 0.27% | 67,388,402 |
| 2012-07-31 | 2012-07-27 | 40.718 | 1,649,195 | -5,955 | 0.26% | 67,152,502 |
| 2012-07-30 | 2012-07-26 | 39.008 | 1,655,150 | +30,637 | 0.26% | 64,564,391 |
| 2012-07-27 | 2012-07-25 | 39.008 | 1,624,513 | +50,468 | 0.26% | 63,369,297 |
| 2012-07-26 | 2012-07-24 | 40.148 | 1,574,045 | +60,108 | 0.25% | 63,195,223 |
| 2012-07-25 | 2012-07-23 | 40.881 | 1,513,937 | -77,422 | 0.24% | 61,891,599 |
| 2012-07-24 | 2012-07-20 | 44.139 | 1,591,359 | +16,885 | 0.25% | 70,240,507 |
| 2012-07-23 | 2012-07-19 | 44.057 | 1,574,474 | +85,465 | 0.25% | 69,367,005 |
| 2012-07-20 | 2012-07-18 | 43.487 | 1,489,009 | +152,265 | 0.23% | 64,752,831 |
| 2012-07-19 | 2012-07-17 | 45.116 | 1,336,744 | +148,398 | 0.21% | 60,308,454 |
| 2012-07-18 | 2012-07-16 | 47.885 | 1,188,346 | -4,298 | 0.19% | 56,903,689 |
| 2012-07-17 | 2012-07-13 | 47.559 | 1,192,644 | -118,313 | 0.19% | 56,720,997 |
| 2012-07-16 | 2012-07-12 | 47.478 | 1,310,957 | +18,788 | 0.21% | 62,241,089 |
| 2012-07-13 | 2012-07-11 | 48.373 | 1,292,169 | +9,701 | 0.20% | 62,506,610 |
| 2012-07-12 | 2012-07-10 | 48.536 | 1,282,468 | -157,055 | 0.20% | 62,246,220 |
| 2012-07-11 | 2012-07-09 | 48.943 | 1,439,523 | -291,392 | 0.23% | 70,455,234 |
| 2012-07-10 | 2012-07-06 | 50.735 | 1,730,915 | -17,191 | 0.27% | 87,818,087 |
| 2012-07-09 | 2012-07-05 | 48.862 | 1,748,106 | +302,750 | 0.28% | 85,415,994 |
| 2012-07-06 | 2012-07-04 | 48.455 | 1,445,356 | +14,981 | 0.23% | 70,034,491 |
| 2012-07-05 | 2012-07-03 | 49.432 | 1,430,375 | -3,929 | 0.23% | 70,706,410 |
| 2012-07-04 | 2012-06-29 | 48.129 | 1,434,304 | -110,454 | 0.23% | 69,031,749 |
| 2012-07-03 | 2012-06-28 | 46.337 | 1,544,758 | -31,190 | 0.24% | 71,580,199 |
| 2012-06-29 | 2012-06-27 | 47.315 | 1,575,948 | -90,500 | 0.25% | 74,565,546 |
| 2012-06-28 | 2012-06-26 | 47.414 | 1,666,448 | -95,841 | 0.26% | 79,013,262 |
| 2012-06-27 | 2012-06-25 | 46.842 | 1,762,289 | -74,562 | 0.28% | 82,549,032 |
| 2012-06-26 | 2012-06-22 | 47.332 | 1,836,851 | -12,294 | 0.29% | 86,942,620 |
| 2012-06-25 | 2012-06-21 | 47.414 | 1,849,145 | +69,603 | 0.29% | 87,675,690 |
| 2012-06-22 | 2012-06-20 | 49.948 | 1,779,542 | -154,131 | 0.28% | 88,885,247 |
| 2012-06-21 | 2012-06-19 | 50.275 | 1,933,673 | -651,213 | 0.31% | 97,216,142 |
| 2012-06-20 | 2012-06-18 | 50.030 | 2,584,886 | +73,151 | 0.41% | 129,322,189 |
| 2012-06-19 | 2012-06-15 | 52.074 | 2,511,735 | -84,344 | 0.40% | 130,795,704 |
| 2012-06-18 | 2012-06-14 | 52.319 | 2,596,079 | -139,513 | 0.41% | 135,824,498 |
| 2012-06-15 | 2012-06-13 | 53.137 | 2,735,592 | +98,656 | 0.43% | 145,359,999 |
| 2012-06-14 | 2012-06-12 | 51.910 | 2,636,936 | -6,299 | 0.42% | 136,884,270 |
| 2012-06-13 | 2012-06-11 | 52.074 | 2,643,235 | -43,120 | 0.42% | 137,643,415 |
| 2012-06-12 | 2012-06-08 | 49.948 | 2,686,355 | -120,003 | 0.42% | 134,179,091 |
| 2012-06-11 | 2012-06-07 | 49.049 | 2,806,358 | -132,173 | 0.44% | 137,649,473 |
| 2012-06-08 | 2012-06-06 | 48.886 | 2,938,531 | +8,624 | 0.46% | 143,652,005 |
| 2012-06-07 | 2012-06-05 | 47.986 | 2,929,907 | -47,279 | 0.46% | 140,595,742 |
| 2012-06-06 | 2012-06-04 | 47.251 | 2,977,186 | -455,357 | 0.47% | 140,674,065 |
| 2012-06-05 | 2012-06-01 | 48.477 | 3,432,543 | -129,974 | 0.54% | 166,399,076 |
| 2012-06-04 | 2012-05-31 | 47.905 | 3,562,517 | -14,313 | 0.56% | 170,661,199 |
| 2012-06-01 | 2012-05-30 | 47.496 | 3,576,830 | -244,469 | 0.57% | 169,884,855 |
| 2012-05-31 | 2012-05-29 | 48.804 | 3,821,299 | +19,267 | 0.60% | 186,494,309 |
| 2012-05-30 | 2012-05-28 | 47.823 | 3,802,032 | -119,758 | 0.60% | 181,824,275 |
| 2012-05-29 | 2012-05-25 | 46.024 | 3,921,790 | -113,763 | 0.62% | 180,498,235 |
| 2012-05-28 | 2012-05-24 | 44.798 | 4,035,553 | -64,160 | 0.64% | 180,785,604 |
| 2012-05-25 | 2012-05-23 | 44.471 | 4,099,713 | -115,599 | 0.65% | 182,319,275 |
| 2012-05-24 | 2012-05-22 | 46.351 | 4,215,312 | -32,905 | 0.67% | 195,385,808 |
| 2012-05-23 | 2012-05-21 | 46.515 | 4,248,217 | +602,640 | 0.67% | 197,605,574 |
| 2012-05-22 | 2012-05-18 | 48.967 | 3,645,577 | +14,985 | 0.58% | 178,514,431 |
| 2012-05-21 | 2012-05-17 | 50.275 | 3,630,592 | -9,174 | 0.57% | 182,529,386 |
| 2012-05-18 | 2012-05-16 | 49.376 | 3,639,766 | -16,025 | 0.58% | 179,717,610 |
| 2012-05-17 | 2012-05-15 | 53.791 | 3,655,791 | -58,595 | 0.58% | 196,647,072 |
| 2012-05-16 | 2012-05-14 | 53.545 | 3,714,386 | -72,845 | 0.59% | 198,887,993 |
| 2012-05-15 | 2012-05-11 | 54.853 | 3,787,231 | -317,008 | 0.60% | 207,742,114 |
| 2012-05-14 | 2012-05-10 | 56.488 | 4,104,239 | -5,321 | 0.65% | 231,841,363 |
| 2012-05-11 | 2012-05-09 | 55.998 | 4,109,560 | -65,638 | 0.65% | 230,126,233 |
| 2012-05-10 | 2012-05-08 | 57.878 | 4,175,198 | -269,974 | 0.66% | 241,652,095 |
| 2012-05-09 | 2012-05-07 | 57.142 | 4,445,172 | -72,111 | 0.70% | 254,007,171 |
| 2012-05-08 | 2012-05-04 | 59.676 | 4,517,283 | -42,937 | 0.71% | 269,575,482 |
| 2012-05-07 | 2012-05-03 | 60.167 | 4,560,220 | -209,728 | 0.72% | 274,374,559 |
| 2012-05-04 | 2012-05-02 | 59.840 | 4,769,948 | +426,734 | 0.75% | 285,433,509 |
| 2012-05-03 | 2012-04-30 | 57.306 | 4,343,214 | +12,478 | 0.69% | 248,891,163 |
| 2012-05-02 | 2012-04-27 | 55.753 | 4,330,736 | -286,488 | 0.68% | 241,449,503 |
| 2012-04-30 | 2012-04-26 | 57.469 | 4,617,224 | -25,444 | 0.73% | 265,348,417 |
| 2012-04-27 | 2012-04-25 | 56.652 | 4,642,668 | -551,080 | 0.73% | 263,015,349 |
| 2012-04-26 | 2012-04-24 | 56.080 | 5,193,748 | -160,106 | 0.82% | 291,262,934 |
| 2012-04-25 | 2012-04-23 | 55.998 | 5,353,854 | +42,805 | 0.85% | 299,803,933 |
| 2012-04-24 | 2012-04-20 | 56.325 | 5,311,049 | -440,191 | 0.84% | 299,143,631 |
| 2012-04-23 | 2012-04-19 | 55.998 | 5,751,240 | +126,942 | 0.91% | 322,056,667 |
| 2012-04-20 | 2012-04-18 | 53.055 | 5,624,298 | -101,225 | 0.89% | 298,396,175 |
| 2012-04-19 | 2012-04-17 | 51.502 | 5,725,523 | +34,141 | 0.91% | 294,873,635 |
| 2012-04-18 | 2012-04-16 | 51.420 | 5,691,382 | +9,786 | 0.90% | 292,650,057 |
| 2012-04-17 | 2012-04-13 | 53.055 | 5,681,596 | -54,313 | 0.90% | 301,436,110 |
| 2012-04-16 | 2012-04-12 | 52.156 | 5,735,909 | +211,043 | 0.91% | 299,159,751 |
| 2012-04-13 | 2012-04-11 | 51.502 | 5,524,866 | +8,195 | 0.87% | 284,539,477 |
| 2012-04-12 | 2012-04-10 | 52.319 | 5,516,671 | -103,977 | 0.87% | 288,627,222 |
| 2012-04-11 | 2012-04-05 | 53.055 | 5,620,648 | -53,701 | 0.89% | 298,202,524 |
| 2012-04-10 | 2012-04-03 | 50.684 | 5,674,349 | +11,254 | 0.90% | 287,599,392 |
| 2012-04-05 | 2012-04-02 | 50.357 | 5,663,095 | -3,853 | 0.90% | 285,177,193 |
| 2012-04-03 | 2012-03-30 | 51.747 | 5,666,948 | -48,380 | 0.90% | 293,246,724 |
| 2012-04-02 | 2012-03-29 | 49.540 | 5,715,328 | +58,533 | 0.90% | 283,135,297 |
| 2012-03-30 | 2012-03-28 | 52.483 | 5,656,795 | -1,162 | 0.89% | 296,883,253 |
| 2012-03-29 | 2012-03-27 | 53.464 | 5,657,957 | -5,627 | 0.89% | 302,494,597 |
| 2012-03-28 | 2012-03-26 | 52.564 | 5,663,584 | -103,244 | 0.90% | 297,702,547 |
| 2012-03-27 | 2012-03-23 | 51.829 | 5,766,828 | -2,202 | 0.91% | 298,886,629 |
| 2012-03-26 | 2012-03-22 | 53.545 | 5,769,030 | +918 | 0.91% | 308,904,566 |
| 2012-03-23 | 2012-03-21 | 53.055 | 5,768,112 | -49,175 | 0.91% | 306,026,202 |
| 2012-03-22 | 2012-03-20 | 53.464 | 5,817,287 | -3,487 | 0.92% | 311,012,948 |
| 2012-03-21 | 2012-03-19 | 54.445 | 5,820,774 | -320,128 | 0.92% | 316,909,456 |
| 2012-03-20 | 2012-03-16 | 53.954 | 6,140,902 | -134,803 | 0.97% | 331,326,622 |
| 2012-03-19 | 2012-03-15 | 53.954 | 6,275,705 | -266,977 | 0.99% | 338,599,792 |
| 2012-03-16 | 2012-03-14 | 53.382 | 6,542,682 | -49,481 | 1.03% | 349,260,302 |
| 2012-03-15 | 2012-03-13 | 52.074 | 6,592,163 | +7,401 | 1.04% | 343,279,288 |
| 2012-03-14 | 2012-03-12 | 53.055 | 6,584,762 | +1,039 | 1.04% | 349,353,429 |
| 2012-03-13 | 2012-03-09 | 53.872 | 6,583,723 | +186,181 | 1.04% | 354,680,405 |
| 2012-03-12 | 2012-03-08 | 53.300 | 6,397,542 | +176,150 | 1.01% | 340,989,474 |
| 2012-03-09 | 2012-03-07 | 51.256 | 6,221,392 | -73,763 | 0.98% | 318,885,916 |
| 2012-03-08 | 2012-03-06 | 52.156 | 6,295,155 | +241,961 | 1.00% | 328,327,559 |
| 2012-03-07 | 2012-03-05 | 55.344 | 6,053,194 | -11,926 | 0.96% | 335,006,700 |
| 2012-03-06 | 2012-03-02 | 56.652 | 6,065,120 | +601,172 | 0.96% | 343,599,769 |
| 2012-03-05 | 2012-03-01 | 54.526 | 5,463,948 | +74,436 | 0.86% | 297,928,893 |
| 2012-03-02 | 2012-02-29 | 55.834 | 5,389,512 | -116,639 | 0.85% | 300,919,532 |
| 2012-03-01 | 2012-02-28 | 56.488 | 5,506,151 | +28,258 | 0.87% | 311,032,947 |
| 2012-02-29 | 2012-02-27 | 56.979 | 5,477,893 | -243,552 | 0.87% | 312,123,562 |
| 2012-02-28 | 2012-02-24 | 58.614 | 5,721,445 | +5,505 | 0.90% | 335,355,253 |
| 2012-02-27 | 2012-02-23 | 57.878 | 5,715,940 | +11,254 | 0.90% | 330,827,155 |
| 2012-02-24 | 2012-02-22 | 58.532 | 5,704,686 | -35,964 | 0.90% | 333,906,596 |
| 2012-02-23 | 2012-02-21 | 57.224 | 5,740,650 | +7,156 | 0.91% | 328,503,000 |
| 2012-02-22 | 2012-02-20 | 57.878 | 5,733,494 | -28,747 | 0.91% | 331,843,145 |
| 2012-02-21 | 2012-02-17 | 57.306 | 5,762,241 | +754,754 | 0.91% | 330,209,579 |
| 2012-02-20 | 2012-02-16 | 58.041 | 5,007,487 | +57,860 | 0.79% | 290,642,025 |
| 2012-02-17 | 2012-02-15 | 58.287 | 4,949,627 | -320,311 | 0.78% | 288,497,619 |
| 2012-02-16 | 2012-02-14 | 54.445 | 5,269,938 | -78,779 | 0.83% | 286,919,434 |
| 2012-02-15 | 2012-02-13 | 54.445 | 5,348,717 | +42,081 | 0.85% | 291,208,522 |
| 2012-02-14 | 2012-02-10 | 52.973 | 5,306,636 | -20,551 | 0.84% | 281,108,861 |
| 2012-02-13 | 2012-02-09 | 53.055 | 5,327,187 | +25,505 | 0.84% | 282,633,001 |
| 2012-02-10 | 2012-02-08 | 53.137 | 5,301,682 | -99,635 | 0.84% | 281,713,243 |
| 2012-02-09 | 2012-02-07 | 50.521 | 5,401,317 | -38,777 | 0.85% | 272,877,905 |
| 2012-02-08 | 2012-02-06 | 51.992 | 5,440,094 | -165,202 | 0.86% | 282,841,903 |
| 2012-02-07 | 2012-02-03 | 51.420 | 5,605,296 | -734 | 0.89% | 288,223,527 |
| 2012-02-06 | 2012-02-02 | 51.338 | 5,606,030 | -149,544 | 0.89% | 287,802,984 |
| 2012-02-03 | 2012-02-01 | 47.332 | 5,755,574 | +359,884 | 0.91% | 272,425,299 |
| 2012-02-02 | 2012-01-31 | 46.842 | 5,395,690 | -43,854 | 0.85% | 252,744,575 |
| 2012-02-01 | 2012-01-30 | 45.697 | 5,439,544 | +466,920 | 0.86% | 248,573,331 |
| 2012-01-31 | 2012-01-27 | 47.414 | 4,972,624 | -8,441 | 0.79% | 235,772,879 |
| 2012-01-30 | 2012-01-26 | 47.823 | 4,981,065 | -19,389 | 0.79% | 238,209,077 |
| 2012-01-27 | 2012-01-20 | 46.597 | 5,000,454 | +12,845 | 0.79% | 233,004,615 |
| 2012-01-26 | 2012-01-19 | 47.332 | 4,987,609 | +1,075,798 | 0.79% | 236,075,650 |
| 2012-01-20 | 2012-01-18 | 45.534 | 3,911,811 | +662,886 | 0.62% | 178,120,247 |
| 2012-01-19 | 2012-01-17 | 42.182 | 3,248,925 | +290,525 | 0.51% | 137,047,027 |
| 2012-01-18 | 2012-01-16 | 41.038 | 2,958,400 | +276,396 | 0.47% | 121,406,193 |
| 2012-01-17 | 2012-01-13 | 41.038 | 2,682,004 | +21,285 | 0.42% | 110,063,513 |
| 2012-01-13 | 2012-01-11 | 42.428 | 2,660,719 | +32,967 | 0.42% | 112,887,694 |
| 2012-01-12 | 2012-01-10 | 42.264 | 2,627,752 | +64,099 | 0.42% | 111,059,356 |
| 2012-01-11 | 2012-01-09 | 40.220 | 2,563,653 | -30,215 | 0.41% | 103,110,899 |
| 2012-01-10 | 2012-01-06 | 39.239 | 2,593,868 | +40,368 | 0.41% | 101,781,615 |
| 2012-01-09 | 2012-01-05 | 40.793 | 2,553,500 | -6,239 | 0.40% | 104,163,758 |
| 2012-01-06 | 2012-01-04 | 41.774 | 2,559,739 | -2,935 | 0.41% | 106,929,323 |
| 2012-01-05 | 2012-01-03 | 42.509 | 2,562,674 | +4,526 | 0.41% | 108,937,383 |
| 2012-01-04 | 2011-12-30 | 42.019 | 2,558,148 | +125,078 | 0.41% | 107,490,236 |
| 2012-01-03 | 2011-12-29 | 41.774 | 2,433,070 | +145,263 | 0.39% | 101,637,912 |
| 2011-12-30 | 2011-12-28 | 40.302 | 2,287,807 | -21,774 | 0.36% | 92,203,315 |
| 2011-12-29 | 2011-12-23 | 40.057 | 2,309,581 | +1,406 | 0.37% | 92,514,437 |
| 2011-12-28 | 2011-12-22 | 39.485 | 2,308,175 | -3,302 | 0.37% | 91,137,287 |
| 2011-12-23 | 2011-12-21 | 38.912 | 2,311,477 | -38,533 | 0.37% | 89,944,945 |
| 2011-12-22 | 2011-12-20 | 38.831 | 2,350,010 | +58,778 | 0.37% | 91,252,244 |
| 2011-12-21 | 2011-12-19 | 41.038 | 2,291,232 | -28,319 | 0.36% | 94,027,094 |
| 2011-12-20 | 2011-12-16 | 43.163 | 2,319,551 | +45,934 | 0.37% | 100,119,363 |
| 2011-12-19 | 2011-12-15 | 42.019 | 2,273,617 | 0.36% | 95,534,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy