History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 1,329,673 +0 0.13% 63,531,776
2025-10-13 2025-10-09 47.000 1,329,673 +0 0.13% 62,494,631
2025-10-10 2025-10-08 46.400 1,329,673 -4,800 0.13% 61,696,827
2025-10-09 2025-10-06 46.060 1,334,473 -21,800 0.13% 61,465,826
2025-10-08 2025-10-03 45.640 1,356,273 -2,000 0.13% 61,900,300
2025-10-06 2025-10-02 46.160 1,358,273 -6,600 0.13% 62,697,882
2025-10-03 2025-09-30 46.160 1,364,873 +15,800 0.13% 63,002,538
2025-10-02 2025-09-29 45.580 1,349,073 -8,000 0.13% 61,490,747
2025-09-30 2025-09-26 42.980 1,357,073 -2,200 0.13% 58,326,998
2025-09-29 2025-09-25 42.120 1,359,273 +1,600 0.13% 57,252,579
2025-09-25 2025-09-23 42.780 1,357,673 -1,000 0.13% 58,081,251
2025-09-24 2025-09-22 42.880 1,358,673 -700 0.13% 58,259,898
2025-09-23 2025-09-19 43.460 1,359,373 -600 0.13% 59,078,351
2025-09-22 2025-09-18 43.640 1,359,973 -17,400 0.13% 59,349,222
2025-09-19 2025-09-17 44.860 1,377,373 -4,000 0.13% 61,788,953
2025-09-18 2025-09-16 44.180 1,381,373 +23,700 0.13% 61,029,059
2025-09-17 2025-09-15 46.500 1,357,673 +32,500 0.13% 63,131,794
2025-09-16 2025-09-12 47.820 1,325,173 -29,400 0.13% 63,369,773
2025-09-15 2025-09-11 47.560 1,354,573 +1,541 0.13% 64,423,492
2025-09-12 2025-09-10 47.520 1,353,032 -2,000 0.13% 64,296,081
2025-09-11 2025-09-09 46.620 1,355,032 +11,800 0.13% 63,171,592
2025-09-10 2025-09-08 46.300 1,343,232 +10,600 0.13% 62,191,642
2025-09-09 2025-09-05 45.920 1,332,632 +32,000 0.13% 61,194,461
2025-09-08 2025-09-04 45.200 1,300,632 -55,000 0.13% 58,788,566
2025-09-05 2025-09-03 46.860 1,355,632 -1,600 0.13% 63,524,916
2025-09-04 2025-09-02 47.220 1,357,232 +600 0.13% 64,088,495
2025-09-03 2025-09-01 47.340 1,356,632 +2,962 0.13% 64,222,959
2025-09-02 2025-08-29 48.140 1,353,670 +12,000 0.13% 65,165,674
2025-09-01 2025-08-28 47.500 1,341,670 +28,300 0.13% 63,729,325
2025-08-29 2025-08-27 46.780 1,313,370 +2,400 0.13% 61,439,449
2025-08-28 2025-08-26 49.140 1,310,970 +1,900 0.13% 64,421,066
2025-08-27 2025-08-25 50.100 1,309,070 +9,800 0.13% 65,584,407
2025-08-26 2025-08-22 50.250 1,299,270 +3,000 0.13% 65,288,318
2025-08-22 2025-08-20 51.000 1,296,270 -1,700 0.13% 66,109,770
2025-08-21 2025-08-19 49.960 1,297,970 +45,600 0.13% 64,846,581
2025-08-20 2025-08-18 51.900 1,252,370 +9,700 0.12% 64,998,003
2025-08-19 2025-08-15 52.300 1,242,670 -14,000 0.12% 64,991,641
2025-08-18 2025-08-14 50.900 1,256,670 +7,200 0.12% 63,964,503
2025-08-15 2025-08-13 49.180 1,249,470 -15,600 0.12% 61,448,935
2025-08-14 2025-08-12 48.920 1,265,070 +1,800 0.12% 61,887,224
2025-08-13 2025-08-11 47.100 1,263,270 +13,500 0.12% 59,500,017
2025-08-11 2025-08-07 48.480 1,249,770 +900 0.12% 60,588,850
2025-08-08 2025-08-06 47.640 1,248,870 -300 0.12% 59,496,167
2025-08-07 2025-08-05 48.460 1,249,170 +28,600 0.12% 60,534,778
2025-08-06 2025-08-04 48.220 1,220,570 +4,400 0.12% 58,855,885
2025-08-05 2025-08-01 48.450 1,216,170 +44,100 0.12% 58,923,436
2025-08-04 2025-07-31 50.300 1,172,070 -26,600 0.11% 58,955,121
2025-08-01 2025-07-30 52.300 1,198,670 -33,100 0.12% 62,690,441
2025-07-31 2025-07-29 49.250 1,231,770 -8,100 0.12% 60,664,672
2025-07-30 2025-07-28 49.150 1,239,870 -500 0.12% 60,939,610
2025-07-29 2025-07-25 47.800 1,240,370 +2,600 0.12% 59,289,686
2025-07-28 2025-07-24 48.300 1,237,770 -20,800 0.12% 59,784,291
2025-07-25 2025-07-23 47.650 1,258,570 -14,600 0.12% 59,970,860
2025-07-24 2025-07-22 46.500 1,273,170 +4,800 0.12% 59,202,405
2025-07-23 2025-07-21 45.200 1,268,370 +14,700 0.12% 57,330,324
2025-07-22 2025-07-18 44.050 1,253,670 -3,500 0.12% 55,224,164
2025-07-21 2025-07-17 42.850 1,257,170 +6,800 0.12% 53,869,734
2025-07-18 2025-07-16 43.150 1,250,370 -15,100 0.12% 53,953,466
2025-07-17 2025-07-15 43.650 1,265,470 +8,500 0.12% 55,237,766
2025-07-16 2025-07-14 44.200 1,256,970 +11,100 0.12% 55,558,074
2025-07-15 2025-07-11 43.600 1,245,870 +33,700 0.12% 54,319,932
2025-07-14 2025-07-10 42.050 1,212,170 +4,000 0.12% 50,971,748
2025-07-11 2025-07-09 45.445 1,208,170 +44,300 0.12% 54,905,863
2025-07-10 2025-07-08 47.236 1,163,870 +58,123 0.11% 54,976,463
2025-07-09 2025-07-07 47.183 1,105,747 -60,482 0.11% 52,172,742
2025-07-08 2025-07-04 47.341 1,166,229 -2,469 0.12% 55,210,720
2025-07-07 2025-07-03 46.130 1,168,698 -1,315 0.12% 53,912,105
2025-07-04 2025-07-02 45.393 1,170,013 +949 0.12% 53,110,187
2025-07-03 2025-06-30 45.024 1,169,064 -1,519 0.12% 52,636,170
2025-07-02 2025-06-27 46.077 1,170,583 -8,450 0.12% 53,937,417
2025-06-30 2025-06-26 47.394 1,179,033 -19,655 0.12% 55,878,965
2025-06-27 2025-06-25 46.867 1,198,688 -12,913 0.12% 56,179,264
2025-06-26 2025-06-24 44.708 1,211,601 -20,509 0.12% 54,168,548
2025-06-25 2025-06-23 42.812 1,232,110 +380 0.13% 52,749,690
2025-06-24 2025-06-20 41.601 1,231,730 -19,844 0.13% 51,241,577
2025-06-23 2025-06-19 39.916 1,251,574 +41,682 0.13% 49,958,066
2025-06-20 2025-06-18 41.285 1,209,892 +380 0.12% 49,950,812
2025-06-19 2025-06-17 41.233 1,209,512 -22,977 0.12% 49,871,430
2025-06-18 2025-06-16 40.390 1,232,489 +25,731 0.13% 49,780,390
2025-06-17 2025-06-13 39.706 1,206,758 -190 0.12% 47,914,991
2025-06-16 2025-06-12 39.916 1,206,948 -53,267 0.12% 48,176,766
2025-06-13 2025-06-11 40.232 1,260,215 -22,313 0.13% 50,701,159
2025-06-12 2025-06-10 38.389 1,282,528 +1,525 0.13% 49,235,037
2025-06-11 2025-06-09 38.020 1,281,003 -3,418 0.13% 48,704,291
2025-06-10 2025-06-06 37.652 1,284,421 -2,279 0.13% 48,360,783
2025-06-09 2025-06-05 37.862 1,286,700 -65,230 0.13% 48,717,621
2025-06-06 2025-06-04 36.283 1,351,930 -19,559 0.14% 49,051,615
2025-06-05 2025-06-03 34.861 1,371,489 -6,836 0.14% 47,811,261
2025-06-04 2025-06-02 33.755 1,378,325 +2,848 0.14% 46,525,339
2025-06-02 2025-05-29 34.492 1,375,477 -2,848 0.14% 47,443,259
2025-05-30 2025-05-28 33.650 1,378,325 +10,444 0.14% 46,380,174
2025-05-29 2025-05-27 33.597 1,367,881 +2,089 0.14% 45,956,704
2025-05-28 2025-05-26 33.386 1,365,792 +949 0.14% 45,598,830
2025-05-27 2025-05-23 33.544 1,364,843 +3,798 0.14% 45,782,764
2025-05-23 2025-05-21 34.282 1,361,045 +18,041 0.14% 46,658,777
2025-05-22 2025-05-20 34.176 1,343,004 -9,495 0.14% 45,898,858
2025-05-20 2025-05-16 33.334 1,352,499 -11,584 0.14% 45,083,803
2025-05-19 2025-05-15 34.071 1,364,083 +3,988 0.14% 46,475,595
2025-05-16 2025-05-14 34.598 1,360,095 -37,980 0.14% 47,055,944
2025-05-15 2025-05-13 32.965 1,398,075 -57,064 0.14% 46,087,663
2025-05-14 2025-05-12 33.386 1,455,139 -18,325 0.15% 48,581,802
2025-05-13 2025-05-09 31.859 1,473,464 -6,931 0.15% 46,943,426
2025-05-12 2025-05-08 32.017 1,480,395 -46,620 0.15% 47,398,115
2025-05-09 2025-05-07 31.438 1,527,015 -19,275 0.16% 48,006,220
2025-05-08 2025-05-06 31.175 1,546,290 +7,881 0.16% 48,205,050
2025-05-07 2025-05-02 30.859 1,538,409 -6,172 0.16% 47,473,288
2025-05-06 2025-04-30 29.858 1,544,581 -5,697 0.16% 46,118,336
2025-05-02 2025-04-29 28.858 1,550,278 +1,045 0.16% 44,737,326
2025-04-30 2025-04-28 28.647 1,549,233 +21,173 0.16% 44,380,840
2025-04-29 2025-04-25 30.016 1,528,060 +4,558 0.16% 45,866,452
2025-04-28 2025-04-24 30.490 1,523,502 -475 0.16% 46,451,685
2025-04-25 2025-04-23 30.648 1,523,977 +8,735 0.16% 46,706,925
2025-04-24 2025-04-22 29.963 1,515,242 +950 0.15% 45,401,912
2025-04-23 2025-04-17 29.279 1,514,292 -14,432 0.15% 44,336,795
2025-04-22 2025-04-16 28.752 1,528,724 +7,311 0.16% 43,954,324
2025-04-16 2025-04-14 29.332 1,521,413 +42,252 0.15% 44,625,408
2025-04-15 2025-04-11 28.594 1,479,161 +9,020 0.15% 42,295,597
2025-04-14 2025-04-10 27.962 1,470,141 +6,172 0.15% 41,108,667
2025-04-11 2025-04-09 28.226 1,463,969 +23,642 0.15% 41,321,545
2025-04-10 2025-04-08 27.278 1,440,327 -3,228 0.15% 39,288,979
2025-04-09 2025-04-07 26.857 1,443,555 -17,281 0.15% 38,768,892
2025-04-08 2025-04-03 32.281 1,460,836 +5,697 0.15% 47,156,528
2025-04-07 2025-04-02 33.966 1,455,139 -41,303 0.15% 49,424,704
2025-04-03 2025-04-01 32.386 1,496,442 -10,919 0.15% 48,463,512
2025-04-02 2025-03-31 31.227 1,507,361 +1,424 0.15% 47,070,829
2025-04-01 2025-03-28 31.596 1,505,937 -13,577 0.15% 47,581,479
2025-03-31 2025-03-27 29.963 1,519,514 -4,463 0.15% 45,529,916
2025-03-28 2025-03-26 29.384 1,523,977 +12,424 0.16% 44,780,866
2025-03-27 2025-03-25 29.490 1,511,553 +475 0.15% 44,574,993
2025-03-26 2025-03-24 30.543 1,511,078 -2,849 0.15% 46,152,450
2025-03-25 2025-03-21 30.174 1,513,927 +7,121 0.15% 45,681,403
2025-03-24 2025-03-20 30.595 1,506,806 +2,374 0.15% 46,101,319
2025-03-21 2025-03-19 32.754 1,504,432 -4,937 0.15% 49,276,838
2025-03-20 2025-03-18 32.596 1,509,369 +4,368 0.15% 49,200,097
2025-03-19 2025-03-17 32.649 1,505,001 -12,344 0.15% 49,136,968
2025-03-18 2025-03-14 32.544 1,517,345 -67,319 0.15% 49,380,183
2025-03-17 2025-03-13 29.226 1,584,664 -9,400 0.16% 46,313,762
2025-03-14 2025-03-12 29.332 1,594,064 +1,235 0.16% 46,756,375
2025-03-13 2025-03-11 28.910 1,592,829 +2,848 0.16% 46,049,125
2025-03-12 2025-03-10 28.752 1,589,981 -1,899 0.16% 45,715,604
2025-03-10 2025-03-06 29.068 1,591,880 +3,893 0.16% 46,273,173
2025-03-07 2025-03-05 27.857 1,587,987 -1,899 0.16% 44,236,677
2025-03-06 2025-03-04 27.330 1,589,886 +3,798 0.16% 43,452,345
2025-03-05 2025-03-03 27.541 1,586,088 +5,507 0.16% 43,682,637
2025-03-04 2025-02-28 27.646 1,580,581 +11,014 0.16% 43,697,435
2025-03-03 2025-02-27 29.858 1,569,567 +12,059 0.16% 46,864,372
2025-02-28 2025-02-26 30.069 1,557,508 -21,649 0.16% 46,832,385
2025-02-27 2025-02-25 28.278 1,579,157 -13,292 0.16% 44,655,965
2025-02-26 2025-02-24 29.332 1,592,449 -36,461 0.16% 46,709,004
2025-02-25 2025-02-21 27.857 1,628,910 -73,585 0.17% 45,376,672
2025-02-24 2025-02-20 26.593 1,702,495 -7,406 0.17% 45,274,859
2025-02-20 2025-02-18 27.278 1,709,901 -760 0.17% 46,642,370
2025-02-19 2025-02-17 27.278 1,710,661 -5,697 0.17% 46,663,101
2025-02-18 2025-02-14 26.751 1,716,358 -20,889 0.17% 45,914,670
2025-02-17 2025-02-13 25.593 1,737,247 +5,792 0.18% 44,460,846
2025-02-14 2025-02-12 26.751 1,731,455 +3,324 0.18% 46,318,534
2025-02-13 2025-02-11 26.014 1,728,131 +3,038 0.18% 44,955,568
2025-02-12 2025-02-10 26.909 1,725,093 -950 0.18% 46,420,872
2025-02-11 2025-02-07 26.593 1,726,043 -5,507 0.18% 45,901,076
2025-02-07 2025-02-05 25.382 1,731,550 +950 0.18% 43,950,311
2025-02-06 2025-02-04 25.645 1,730,600 -7,216 0.18% 44,381,864
2025-02-05 2025-02-03 25.119 1,737,816 +1,519 0.18% 43,651,789
2025-02-04 2025-01-28 25.593 1,736,297 -4,653 0.18% 44,436,533
2025-02-03 2025-01-24 25.909 1,740,950 +6,267 0.18% 45,105,685
2025-01-27 2025-01-23 25.277 1,734,683 +475 0.18% 43,847,137
2025-01-24 2025-01-22 24.803 1,734,208 -1,994 0.18% 43,013,222
2025-01-23 2025-01-21 25.329 1,736,202 -285 0.18% 43,976,960
2025-01-21 2025-01-17 24.803 1,736,487 -1,139 0.18% 43,069,747
2025-01-20 2025-01-16 23.960 1,737,626 +3,418 0.18% 41,633,947
2025-01-16 2025-01-14 23.328 1,734,208 -3,798 0.18% 40,456,172
2025-01-15 2025-01-13 22.538 1,738,006 +1,899 0.18% 39,171,926
2025-01-14 2025-01-10 22.275 1,736,107 +2,848 0.18% 38,672,009
2025-01-13 2025-01-09 23.381 1,733,259 -1,899 0.18% 40,525,307
2025-01-10 2025-01-08 23.223 1,735,158 +1,899 0.18% 40,295,588
2025-01-08 2025-01-06 23.486 1,733,259 -6,266 0.18% 40,707,854
2025-01-07 2025-01-03 23.434 1,739,525 -9,875 0.18% 40,763,416
2025-01-06 2025-01-02 23.434 1,749,400 -3,228 0.18% 40,994,823
2025-01-03 2024-12-31 24.855 1,752,628 +14,717 0.18% 43,562,383
2025-01-02 2024-12-27 25.171 1,737,911 -1,899 0.18% 43,745,694
2024-12-30 2024-12-24 25.329 1,739,810 -95,899 0.18% 44,068,349
2024-12-27 2024-12-20 24.540 1,835,709 +1,520 0.19% 45,047,390
2024-12-23 2024-12-19 24.803 1,834,189 +6,646 0.19% 45,493,031
2024-12-20 2024-12-18 25.171 1,827,543 -86,404 0.19% 46,001,859
2024-12-19 2024-12-17 24.750 1,913,947 -1,899 0.19% 47,370,465
2024-12-18 2024-12-16 25.013 1,915,846 +1,899 0.20% 47,921,906
2024-12-17 2024-12-13 25.435 1,913,947 +15,287 0.19% 48,680,712
2024-12-16 2024-12-12 27.015 1,898,660 -380 0.19% 51,291,387
2024-12-13 2024-12-11 26.646 1,899,040 +5,697 0.19% 50,601,630
2024-12-12 2024-12-10 27.541 1,893,343 +4,273 0.19% 52,144,783
2024-12-11 2024-12-09 28.647 1,889,070 -10,444 0.19% 54,116,142
2024-12-10 2024-12-06 26.435 1,899,514 +2,373 0.19% 50,214,148
2024-12-06 2024-12-04 25.856 1,897,141 -2,848 0.19% 49,052,482
2024-12-04 2024-12-02 25.645 1,899,989 +2,374 0.19% 48,725,907
2024-12-03 2024-11-29 25.066 1,897,615 -7,976 0.19% 47,565,815
2024-12-02 2024-11-28 24.592 1,905,591 -4,748 0.19% 46,862,608
2024-11-29 2024-11-27 24.855 1,910,339 -7,406 0.19% 47,482,363
2024-11-28 2024-11-26 23.750 1,917,745 -759 0.20% 45,545,690
2024-11-26 2024-11-22 24.118 1,918,504 +7,311 0.20% 46,270,913
2024-11-25 2024-11-21 26.172 1,911,193 -5,032 0.19% 50,019,669
2024-11-22 2024-11-20 26.330 1,916,225 +949 0.20% 50,454,091
2024-11-20 2024-11-18 25.909 1,915,276 -7,026 0.20% 49,622,238
2024-11-19 2024-11-15 25.382 1,922,302 -22,788 0.20% 48,791,991
2024-11-18 2024-11-14 26.277 1,945,090 +1,424 0.20% 51,111,677
2024-11-15 2024-11-13 27.913 1,943,666 +25,827 0.20% 54,253,914
2024-11-14 2024-11-12 27.752 1,917,839 +30,664 0.20% 53,222,963
2024-11-13 2024-11-11 29.584 1,887,175 +28,486 0.20% 55,829,559
2024-11-12 2024-11-08 30.554 1,858,689 +1,299 0.19% 56,789,686
2024-11-11 2024-11-07 31.955 1,857,390 -9,558 0.19% 59,352,289
2024-11-08 2024-11-06 29.206 1,866,948 +14,383 0.19% 54,526,947
2024-11-07 2024-11-05 30.608 1,852,565 -4,825 0.19% 56,702,403
2024-11-06 2024-11-04 28.991 1,857,390 -4,176 0.19% 53,847,439
2024-11-05 2024-11-01 28.506 1,861,566 +5,939 0.19% 53,065,687
2024-11-04 2024-10-31 28.344 1,855,627 +1,670 0.19% 52,596,410
2024-11-01 2024-10-30 27.805 1,853,957 +1,855 0.19% 51,550,043
2024-10-31 2024-10-29 28.560 1,852,102 +557 0.19% 52,895,710
2024-10-30 2024-10-28 28.183 1,851,545 -89,803 0.19% 52,181,389
2024-10-29 2024-10-25 28.937 1,941,348 -2,506 0.20% 56,176,846
2024-10-28 2024-10-24 28.829 1,943,854 -2,969 0.20% 56,039,868
2024-10-25 2024-10-23 28.829 1,946,823 -1,577 0.20% 56,125,462
2024-10-24 2024-10-22 28.344 1,948,400 +6,680 0.20% 55,225,994
2024-10-23 2024-10-21 28.775 1,941,720 -2,876 0.20% 55,873,714
2024-10-22 2024-10-18 29.260 1,944,596 +65,044 0.20% 56,899,558
2024-10-21 2024-10-17 26.566 1,879,552 -9,186 0.20% 49,932,228
2024-10-18 2024-10-16 26.889 1,888,738 +8,258 0.20% 50,786,928
2024-10-17 2024-10-15 26.889 1,880,480 +33,311 0.20% 50,564,875
2024-10-16 2024-10-14 29.745 1,847,169 -742 0.19% 54,944,647
2024-10-15 2024-10-10 30.985 1,847,911 +59,198 0.19% 57,256,998
2024-10-14 2024-10-09 28.075 1,788,713 +95,572 0.19% 50,217,844
2024-10-10 2024-10-08 28.614 1,693,141 +13,268 0.18% 48,447,049
2024-10-09 2024-10-07 38.259 1,679,873 -68,476 0.18% 64,270,914
2024-10-08 2024-10-04 31.739 1,748,349 -31,177 0.18% 55,491,070
2024-10-07 2024-10-03 29.745 1,779,526 -24,988 0.19% 52,932,584
2024-10-04 2024-10-02 29.153 1,804,514 +79,612 0.19% 52,606,232
2024-10-03 2024-09-30 26.135 1,724,902 -30,527 0.18% 45,080,201
2024-10-02 2024-09-27 23.225 1,755,429 +117,841 0.18% 40,769,953
2024-09-30 2024-09-26 21.986 1,637,588 -40,178 0.17% 36,003,481
2024-09-27 2024-09-25 20.455 1,677,766 -1,020 0.17% 34,319,209
2024-09-26 2024-09-24 19.873 1,678,786 -3,341 0.17% 33,363,064
2024-09-25 2024-09-23 18.343 1,682,127 -1,484 0.18% 30,855,175
2024-09-24 2024-09-20 18.235 1,683,611 -5,660 0.18% 30,700,948
2024-09-23 2024-09-19 17.977 1,689,271 -279 0.18% 30,367,221
2024-09-13 2024-09-11 17.071 1,689,550 +28 0.18% 28,842,699
2024-09-11 2024-09-09 17.351 1,689,522 +928 0.18% 29,315,641
2024-09-10 2024-09-05 18.020 1,688,594 +2,784 0.18% 30,427,844
2024-09-09 2024-09-04 17.761 1,685,810 +2,691 0.18% 29,941,635
2024-09-05 2024-09-03 18.041 1,683,119 +7,979 0.18% 30,365,466
2024-09-03 2024-08-30 18.235 1,675,140 -17,258 0.17% 30,546,478
2024-09-02 2024-08-29 16.985 1,692,398 +928 0.18% 28,745,402
2024-08-28 2024-08-26 16.468 1,691,470 +7,423 0.18% 27,854,626
2024-08-27 2024-08-23 16.123 1,684,047 +4,639 0.18% 27,151,603
2024-08-22 2024-08-20 16.037 1,679,408 +9,279 0.18% 26,932,013
2024-08-21 2024-08-19 16.338 1,670,129 -18,558 0.17% 27,287,195
2024-08-19 2024-08-15 15.886 1,688,687 -928 0.18% 26,826,024
2024-08-15 2024-08-13 15.994 1,689,615 -927 0.18% 27,022,861
2024-08-12 2024-08-08 15.649 1,690,542 +5,567 0.18% 26,454,664
2024-08-08 2024-08-06 15.692 1,684,975 -13,733 0.18% 26,440,186
2024-07-24 2024-07-22 15.950 1,698,708 -9,278 0.18% 27,095,060
2024-07-23 2024-07-19 15.950 1,707,986 +9,278 0.18% 27,243,048
2024-07-22 2024-07-18 16.381 1,698,708 -2,783 0.18% 27,827,359
2024-07-18 2024-07-16 15.994 1,701,491 -6,032 0.18% 27,212,800
2024-07-15 2024-07-11 16.123 1,707,523 -9,278 0.18% 27,530,103
2024-07-12 2024-07-10 17.902 1,716,801 +928 0.18% 30,733,834
2024-07-11 2024-07-09 17.856 1,715,873 +105,389 0.18% 30,638,560
2024-07-10 2024-07-08 17.604 1,610,484 -2,356 0.18% 28,350,674
2024-07-09 2024-07-05 17.764 1,612,840 +2,618 0.18% 28,650,931
2024-07-04 2024-07-02 17.925 1,610,222 +38,758 0.18% 28,862,786
2024-07-03 2024-06-28 17.077 1,571,464 +1,745 0.17% 26,835,300
2024-06-28 2024-06-26 17.879 1,569,719 +1,745 0.17% 28,064,820
2024-06-27 2024-06-25 17.948 1,567,974 +18,062 0.17% 28,141,443
2024-06-26 2024-06-24 17.993 1,549,912 -17,451 0.17% 27,888,326
2024-06-21 2024-06-19 18.589 1,567,363 +17,451 0.17% 29,136,420
2024-06-13 2024-06-11 17.948 1,549,912 +1,745 0.17% 27,817,273
2024-06-06 2024-06-04 18.819 1,548,167 +8,725 0.17% 29,134,442
2024-05-31 2024-05-29 18.910 1,539,442 +2,618 0.17% 29,111,396
2024-05-30 2024-05-28 19.415 1,536,824 +872 0.17% 29,836,872
2024-05-29 2024-05-27 19.552 1,535,952 +43,627 0.17% 30,031,182
2024-05-24 2024-05-22 20.263 1,492,325 +873 0.17% 30,238,582
2024-05-21 2024-05-17 20.859 1,491,452 -873 0.17% 31,109,743
2024-05-20 2024-05-16 20.125 1,492,325 -7,853 0.17% 30,033,343
2024-05-16 2024-05-13 20.056 1,500,178 -4,362 0.17% 30,088,227
2024-05-14 2024-05-10 19.208 1,504,540 -873 0.17% 28,899,711
2024-05-09 2024-05-07 18.452 1,505,413 +15,618 0.17% 27,777,764
2024-05-08 2024-05-06 18.337 1,489,795 -26,176 0.17% 27,318,839
2024-05-07 2024-05-03 18.544 1,515,971 +4,363 0.17% 28,111,574
2024-05-06 2024-05-02 18.108 1,511,608 -3,490 0.17% 27,372,346
2024-05-03 2024-04-30 17.329 1,515,098 -873 0.17% 26,254,773
2024-05-02 2024-04-29 17.466 1,515,971 -1,745 0.17% 26,478,392
2024-04-30 2024-04-26 16.916 1,517,716 -7,678 0.17% 25,673,946
2024-04-29 2024-04-25 16.412 1,525,394 -2,007 0.17% 25,034,608
2024-04-26 2024-04-24 16.412 1,527,401 +2,007 0.17% 25,067,547
2024-04-25 2024-04-23 15.816 1,525,394 -2,967 0.17% 24,125,530
2024-04-24 2024-04-22 15.770 1,528,361 +5,235 0.17% 24,102,391
2024-04-23 2024-04-19 15.564 1,523,126 -2,094 0.17% 23,705,622
2024-04-22 2024-04-18 15.564 1,525,220 +1,222 0.17% 23,738,212
2024-04-17 2024-04-15 14.945 1,523,998 +872 0.17% 22,776,015
2024-04-16 2024-04-12 14.853 1,523,126 +873 0.17% 22,623,333
2024-04-12 2024-04-10 15.518 1,522,253 +2,967 0.17% 23,622,250
2024-04-11 2024-04-09 15.633 1,519,286 -1,745 0.17% 23,750,331
2024-04-10 2024-04-08 15.541 1,521,031 -3,491 0.17% 23,638,151
2024-04-09 2024-04-05 15.449 1,524,522 +3,491 0.17% 23,552,626
2024-04-05 2024-04-02 15.931 1,521,031 -2,793 0.17% 24,230,848
2024-04-03 2024-03-28 15.885 1,523,824 +2,618 0.17% 24,205,485
2024-03-19 2024-03-15 16.458 1,521,206 +2,443 0.17% 25,035,612
2024-03-15 2024-03-13 17.054 1,518,763 -6,980 0.17% 25,900,532
2024-03-14 2024-03-12 17.673 1,525,743 +28 0.17% 26,963,826
2024-03-08 2024-03-06 16.527 1,525,715 -1,745 0.17% 25,214,736
2024-03-07 2024-03-05 16.549 1,527,460 +872 0.17% 25,278,587
2024-03-06 2024-03-04 16.893 1,526,588 +29,667 0.17% 25,789,034
2024-02-28 2024-02-26 17.696 1,496,921 +872 0.17% 26,488,778
2024-02-27 2024-02-23 18.085 1,496,049 -6,980 0.17% 27,056,310
2024-02-23 2024-02-21 17.718 1,503,029 -2,618 0.17% 26,631,314
2024-02-22 2024-02-20 16.847 1,505,647 -872 0.17% 25,366,249
2024-02-21 2024-02-19 16.664 1,506,519 -873 0.17% 25,104,685
2024-02-20 2024-02-16 16.687 1,507,392 +9,423 0.17% 25,153,784
2024-02-19 2024-02-15 16.091 1,497,969 +31 0.17% 24,103,809
2024-02-15 2024-02-09 16.229 1,497,938 +873 0.17% 24,309,322
2024-02-14 2024-02-07 16.641 1,497,065 -1,397 0.17% 24,912,828
2024-02-02 2024-01-31 15.999 1,498,462 +873 0.17% 23,974,353
2024-01-31 2024-01-29 16.549 1,497,589 +1,745 0.17% 24,784,239
2024-01-30 2024-01-26 16.481 1,495,844 -698 0.17% 24,652,499
2024-01-29 2024-01-25 16.641 1,496,542 -1,745 0.17% 24,904,124
2024-01-18 2024-01-16 16.183 1,498,287 -1,745 0.17% 24,246,299
2024-01-15 2024-01-11 16.297 1,500,032 +30 0.17% 24,446,454
2024-01-12 2024-01-10 16.068 1,500,002 +1,745 0.17% 24,102,140
2024-01-10 2024-01-08 16.458 1,498,257 +698 0.17% 24,657,924
2024-01-09 2024-01-05 16.985 1,497,559 -8,726 0.17% 25,435,946
2024-01-05 2024-01-03 17.145 1,506,285 -698 0.17% 25,825,842
2024-01-03 2023-12-29 17.443 1,506,983 -16,578 0.17% 26,286,863
2024-01-02 2023-12-28 17.420 1,523,561 -3,490 0.17% 26,541,116
2023-12-28 2023-12-22 16.549 1,527,051 +1,745 0.17% 25,271,818
2023-12-27 2023-12-21 16.664 1,525,306 +24,257 0.17% 25,417,752
2023-12-20 2023-12-18 16.641 1,501,049 +2,617 0.17% 24,979,126
2023-12-18 2023-12-14 16.641 1,498,432 +3,490 0.17% 24,935,576
2023-12-14 2023-12-12 17.306 1,494,942 +87 0.17% 25,871,228
2023-12-13 2023-12-11 16.893 1,494,855 -17,451 0.17% 25,252,961
2023-12-12 2023-12-08 16.824 1,512,306 +1,745 0.17% 25,443,771
2023-12-11 2023-12-07 16.962 1,510,561 +17,451 0.17% 25,622,160
2023-12-05 2023-12-01 17.718 1,493,110 +872 0.17% 26,455,565
2023-12-01 2023-11-29 17.764 1,492,238 +1,745 0.17% 26,508,524
2023-11-30 2023-11-28 18.246 1,490,493 -1,745 0.17% 27,194,981
2023-11-27 2023-11-23 19.025 1,492,238 +873 0.17% 28,389,774
2023-11-22 2023-11-20 18.956 1,491,365 +8,725 0.17% 28,270,612
2023-11-21 2023-11-17 18.773 1,482,640 -872 0.16% 27,833,342
2023-11-20 2023-11-16 19.025 1,483,512 +1,745 0.16% 28,223,762
2023-11-16 2023-11-14 18.887 1,481,767 +8,725 0.16% 27,986,776
2023-11-13 2023-11-09 19.185 1,473,042 +873 0.16% 28,260,923
2023-11-10 2023-11-08 19.438 1,472,169 +872 0.16% 28,615,364
2023-11-08 2023-11-06 20.400 1,471,297 -872 0.16% 30,014,845
2023-11-03 2023-11-01 19.369 1,472,169 +872 0.16% 28,514,130
2023-11-01 2023-10-30 19.598 1,471,297 +6,981 0.16% 28,834,486
2023-10-31 2023-10-27 20.515 1,464,316 +1,745 0.16% 30,040,253
2023-10-27 2023-10-25 21.248 1,462,571 +785 0.16% 31,077,240
2023-10-17 2023-10-13 22.979 1,461,786 -436 0.16% 33,590,303
2023-10-16 2023-10-12 22.979 1,462,222 -2,705 0.16% 33,600,322
2023-10-04 2023-09-29 21.638 1,464,927 -36,385 0.16% 31,698,136
2023-09-28 2023-09-26 22.051 1,501,312 +17,451 0.17% 33,104,861
2023-09-26 2023-09-22 22.807 1,483,861 -4,538 0.16% 33,842,470
2023-09-20 2023-09-18 22.417 1,488,399 +873 0.16% 33,365,987
2023-09-19 2023-09-15 22.670 1,487,526 +19,981 0.16% 33,721,478
2023-09-13 2023-09-11 23.380 1,467,545 +2,618 0.16% 34,311,314
2023-09-12 2023-09-07 23.094 1,464,927 -2,618 0.16% 33,830,373
2023-08-29 2023-08-25 22.326 1,467,545 -2,617 0.16% 32,763,941
2023-08-22 2023-08-18 22.715 1,470,162 +1,308 0.16% 33,395,242
2023-08-18 2023-08-16 22.692 1,468,854 -43,627 0.16% 33,331,862
2023-08-17 2023-08-15 22.979 1,512,481 -44,063 0.17% 34,755,221
2023-08-15 2023-08-11 23.437 1,556,544 -85,683 0.17% 36,481,313
2023-08-11 2023-08-09 24.297 1,642,227 +7,242 0.18% 39,901,094
2023-08-09 2023-08-07 24.813 1,634,985 +1,745 0.18% 40,568,357
2023-08-08 2023-08-04 26.016 1,633,240 -2,617 0.18% 42,490,478
2023-08-07 2023-08-03 25.615 1,635,857 -873 0.18% 41,902,373
2023-08-04 2023-08-02 25.271 1,636,730 -10,296 0.18% 41,361,986
2023-08-03 2023-08-01 25.386 1,647,026 -3,490 0.18% 41,810,941
2023-08-02 2023-07-31 25.787 1,650,516 -1,222 0.18% 42,561,606
2023-08-01 2023-07-28 25.443 1,651,738 -4,362 0.18% 42,025,209
2023-07-31 2023-07-27 24.125 1,656,100 -873 0.18% 39,953,461
2023-07-28 2023-07-26 23.323 1,656,973 +873 0.18% 38,645,203
2023-07-27 2023-07-25 23.552 1,656,100 -12,565 0.18% 39,004,448
2023-07-24 2023-07-20 21.821 1,668,665 +1,745 0.18% 36,412,614
2023-07-21 2023-07-19 21.890 1,666,920 +13,088 0.18% 36,489,161
2023-07-20 2023-07-18 22.280 1,653,832 +873 0.18% 36,847,108
2023-07-13 2023-07-11 22.326 1,652,959 -2,182 0.18% 36,903,434
2023-07-11 2023-07-07 22.440 1,655,141 +1,746 0.18% 37,141,842
2023-07-10 2023-07-06 22.280 1,653,395 -2,618 0.18% 36,837,371
2023-07-07 2023-07-05 25.212 1,656,013 +11,866 0.18% 41,752,100
2023-07-06 2023-07-04 25.759 1,644,147 +85,514 0.18% 42,351,909
2023-07-05 2023-07-03 25.881 1,558,633 +2,469 0.18% 40,338,519
2023-07-04 2023-06-30 25.091 1,556,164 -5,020 0.18% 39,045,582
2023-06-30 2023-06-28 25.030 1,561,184 -823 0.18% 39,076,692
2023-06-29 2023-06-27 24.909 1,562,007 +4,938 0.18% 38,907,499
2023-06-28 2023-06-26 24.155 1,557,069 -823 0.18% 37,611,506
2023-06-23 2023-06-20 25.091 1,557,892 +823 0.18% 39,088,939
2023-06-21 2023-06-19 25.455 1,557,069 +2,469 0.18% 39,635,868
2023-06-12 2023-06-08 25.941 1,554,600 -3,292 0.18% 40,328,589
2023-06-08 2023-06-06 25.212 1,557,892 -412 0.18% 39,278,232
2023-06-02 2023-05-31 24.605 1,558,304 +11,111 0.18% 38,341,906
2023-06-01 2023-05-30 25.273 1,547,193 +411 0.18% 39,102,481
2023-05-29 2023-05-24 26.124 1,546,782 +20,576 0.18% 40,407,693
2023-05-18 2023-05-16 27.217 1,526,206 +1,234 0.18% 41,539,155
2023-05-17 2023-05-15 27.946 1,524,972 +8,230 0.18% 42,617,325
2023-05-15 2023-05-11 28.554 1,516,742 +83 0.18% 43,308,791
2023-05-12 2023-05-10 28.615 1,516,659 +823 0.18% 43,398,562
2023-05-11 2023-05-09 29.040 1,515,836 -6,914 0.18% 44,019,652
2023-05-10 2023-05-08 29.951 1,522,750 +40,904 0.18% 45,608,104
2023-05-09 2023-05-05 29.587 1,481,846 -6,091 0.17% 43,842,824
2023-05-08 2023-05-04 29.161 1,487,937 +11,687 0.17% 43,390,262
2023-05-05 2023-05-03 26.853 1,476,250 -411 0.17% 39,641,371
2023-05-04 2023-05-02 26.853 1,476,661 -2,058 0.17% 39,652,408
2023-05-03 2023-04-28 27.217 1,478,719 +39,175 0.17% 40,246,689
2023-05-02 2023-04-27 26.731 1,439,544 -3,374 0.17% 38,480,801
2023-04-28 2023-04-26 25.395 1,442,918 -823 0.17% 36,642,443
2023-04-27 2023-04-25 25.152 1,443,741 -4,527 0.17% 36,312,497
2023-04-19 2023-04-17 24.848 1,448,268 -1,284 0.17% 35,986,427
2023-04-14 2023-04-12 23.718 1,449,552 -11,933 0.17% 34,380,334
2023-04-11 2023-04-04 23.110 1,461,485 +1,234 0.17% 33,775,467
2023-04-06 2023-04-03 23.208 1,460,251 -1,975 0.17% 33,888,891
2023-04-04 2023-03-31 22.673 1,462,226 -1,317 0.17% 33,152,984
2023-04-03 2023-03-30 21.822 1,463,543 +823 0.17% 31,938,043
2023-03-31 2023-03-29 22.357 1,462,720 -411 0.17% 32,702,090
2023-03-28 2023-03-24 22.479 1,463,131 -34,978 0.17% 32,889,057
2023-03-22 2023-03-20 22.308 1,498,109 -1,646 0.18% 33,420,472
2023-03-16 2023-03-14 22.065 1,499,755 +412 0.18% 33,092,734
2023-03-15 2023-03-13 23.135 1,499,343 +146 0.18% 34,686,815
2023-03-13 2023-03-09 23.110 1,499,197 +412 0.18% 34,647,005
2023-03-10 2023-03-08 23.888 1,498,785 +823 0.18% 35,802,993
2023-03-09 2023-03-07 24.155 1,497,962 +411 0.18% 36,183,757
2023-03-07 2023-03-03 24.787 1,497,551 -823 0.18% 37,120,026
2023-03-03 2023-03-01 24.423 1,498,374 -658 0.18% 36,594,243
2023-03-01 2023-02-27 23.596 1,499,032 +1,810 0.18% 35,371,755
2023-02-28 2023-02-24 24.253 1,497,222 -1,646 0.18% 36,311,419
2023-02-27 2023-02-23 24.483 1,498,868 -9,958 0.18% 36,697,368
2023-02-24 2023-02-22 24.605 1,508,826 -24,279 0.18% 37,124,505
2023-02-20 2023-02-16 24.131 1,533,105 +4,691 0.18% 36,995,391
2023-02-17 2023-02-15 24.082 1,528,414 +1,646 0.18% 36,807,908
2023-02-15 2023-02-13 24.787 1,526,768 -685 0.18% 37,844,232
2023-02-14 2023-02-10 24.605 1,527,453 -823 0.18% 37,582,820
2023-02-13 2023-02-09 24.848 1,528,276 +3,292 0.18% 37,974,458
2023-02-10 2023-02-08 24.362 1,524,984 +4,609 0.18% 37,151,482
2023-02-09 2023-02-07 24.362 1,520,375 +576 0.18% 37,039,198
2023-02-07 2023-02-03 24.605 1,519,799 +3,292 0.18% 37,394,494
2023-02-06 2023-02-02 24.605 1,516,507 -823 0.18% 37,313,495
2023-02-03 2023-02-01 25.698 1,517,330 +24,690 0.18% 38,993,022
2023-02-01 2023-01-30 26.306 1,492,640 +3,621 0.18% 39,265,349
2023-01-31 2023-01-27 27.946 1,489,019 +17,283 0.17% 41,612,572
2023-01-30 2023-01-26 27.886 1,471,736 -23,510 0.17% 41,040,164
2023-01-27 2023-01-20 26.914 1,495,246 +41,150 0.18% 40,242,306
2023-01-26 2023-01-19 26.367 1,454,096 +1,646 0.17% 38,339,752
2023-01-20 2023-01-18 26.124 1,452,450 +42,796 0.17% 37,943,390
2023-01-19 2023-01-17 26.488 1,409,654 -2,304 0.17% 37,339,243
2023-01-18 2023-01-16 27.400 1,411,958 +1,234 0.17% 38,686,978
2023-01-17 2023-01-13 28.189 1,410,724 -2,469 0.17% 39,767,338
2023-01-16 2023-01-12 27.278 1,413,193 +3,457 0.17% 38,549,106
2023-01-13 2023-01-11 27.400 1,409,736 +5,724 0.17% 38,626,096
2023-01-12 2023-01-10 26.245 1,404,012 -2,469 0.16% 36,848,605
2023-01-10 2023-01-06 25.820 1,406,481 -12,345 0.17% 36,315,271
2023-01-09 2023-01-05 25.698 1,418,826 -7,078 0.17% 36,461,623
2023-01-06 2023-01-04 25.273 1,425,904 +1,399 0.17% 36,037,122
2023-01-05 2023-01-03 23.985 1,424,505 -3,292 0.17% 34,167,060
2023-01-04 2022-12-30 23.208 1,427,797 +1,646 0.17% 33,135,713
2023-01-03 2022-12-29 22.381 1,426,151 +823 0.17% 31,919,172
2022-12-28 2022-12-22 22.138 1,425,328 -411 0.17% 31,554,382
2022-12-21 2022-12-19 21.701 1,425,739 -2,469 0.17% 30,939,833
2022-12-20 2022-12-16 22.065 1,428,208 +1,646 0.17% 31,514,019
2022-12-19 2022-12-15 21.944 1,426,562 -10,453 0.17% 31,304,364
2022-12-16 2022-12-14 22.308 1,437,015 -2,304 0.17% 32,057,560
2022-12-15 2022-12-13 22.989 1,439,319 -1,497 0.17% 33,088,317
2022-12-14 2022-12-12 23.159 1,440,816 +823 0.17% 33,367,825
2022-12-12 2022-12-08 23.305 1,439,993 -2,469 0.17% 33,558,726
2022-12-09 2022-12-07 22.819 1,442,462 -1,646 0.17% 32,915,196
2022-12-08 2022-12-06 23.888 1,444,108 +411 0.17% 34,496,868
2022-12-07 2022-12-05 23.694 1,443,697 +165 0.17% 34,206,383
2022-12-06 2022-12-02 22.041 1,443,532 -1,152 0.17% 31,817,070
2022-12-02 2022-11-30 22.138 1,444,684 -4,938 0.17% 31,982,891
2022-12-01 2022-11-29 21.434 1,449,622 -6,173 0.17% 31,070,614
2022-11-29 2022-11-25 20.899 1,455,795 +4,115 0.17% 30,424,619
2022-11-28 2022-11-24 20.413 1,451,680 +823 0.17% 29,633,071
2022-11-25 2022-11-23 20.170 1,450,857 -823 0.17% 29,263,696
2022-11-24 2022-11-22 19.927 1,451,680 -247 0.17% 28,927,521
2022-11-22 2022-11-18 19.562 1,451,927 -1,646 0.17% 28,403,191
2022-11-21 2022-11-17 19.781 1,453,573 +823 0.17% 28,753,302
2022-11-18 2022-11-16 19.684 1,452,750 -987 0.17% 28,595,809
2022-11-16 2022-11-14 19.514 1,453,737 +247 0.17% 28,367,944
2022-11-15 2022-11-11 19.441 1,453,490 -640 0.17% 28,257,160
2022-11-14 2022-11-10 17.934 1,454,130 -1,646 0.17% 26,078,708
2022-11-11 2022-11-09 18.007 1,455,776 -1,481 0.17% 26,214,359
2022-11-10 2022-11-08 17.959 1,457,257 +1,646 0.17% 26,170,202
2022-11-09 2022-11-07 17.813 1,455,611 -8,230 0.17% 25,928,404
2022-11-08 2022-11-04 16.914 1,463,841 +2,057 0.17% 24,758,802
2022-11-07 2022-11-03 16.525 1,461,784 +823 0.17% 24,155,643
2022-11-03 2022-11-01 15.844 1,460,961 -5,761 0.17% 23,147,959
2022-11-02 2022-10-31 15.140 1,466,722 +1,399 0.17% 22,205,591
2022-11-01 2022-10-28 16.087 1,465,323 -823 0.17% 23,573,162
2022-10-31 2022-10-27 16.768 1,466,146 +4,115 0.17% 24,584,014
2022-10-28 2022-10-26 16.282 1,462,031 -164 0.17% 23,804,434
2022-10-27 2022-10-25 16.039 1,462,195 -3,292 0.17% 23,451,774
2022-10-26 2022-10-24 16.452 1,465,487 -77,775 0.17% 24,109,995
2022-10-19 2022-10-17 17.959 1,543,262 +40,328 0.18% 27,714,725
2022-10-13 2022-10-11 17.375 1,502,934 +251 0.18% 26,113,942
2022-10-12 2022-10-10 17.594 1,502,683 +4,115 0.18% 26,438,233
2022-10-11 2022-10-07 17.813 1,498,568 +1,646 0.18% 26,693,585
2022-10-10 2022-10-06 18.056 1,496,922 -412 0.18% 27,028,034
2022-10-07 2022-10-05 18.177 1,497,334 -823 0.18% 27,217,408
2022-10-06 2022-10-03 17.132 1,498,157 -7,242 0.18% 25,666,871
2022-10-05 2022-09-30 18.202 1,505,399 +165 0.18% 27,400,590
2022-10-03 2022-09-29 17.910 1,505,234 +8,230 0.18% 26,958,640
2022-09-30 2022-09-28 18.347 1,497,004 -1,646 0.18% 27,466,062
2022-09-28 2022-09-26 18.906 1,498,650 +1,646 0.18% 28,333,896
2022-09-23 2022-09-21 19.562 1,497,004 -6,338 0.18% 29,285,006
2022-09-22 2022-09-20 19.660 1,503,342 -1,316 0.18% 29,555,124
2022-09-20 2022-09-16 19.562 1,504,658 +14,073 0.18% 29,434,737
2022-09-16 2022-09-14 20.680 1,490,585 +354 0.18% 30,825,688
2022-09-14 2022-09-09 21.093 1,490,231 -12,345 0.18% 31,434,011
2022-09-13 2022-09-08 20.607 1,502,576 +3,210 0.18% 30,964,123
2022-09-09 2022-09-07 21.166 1,499,366 +411 0.18% 31,736,008
2022-09-07 2022-09-05 22.163 1,498,955 -1,646 0.18% 33,220,787
2022-09-06 2022-09-02 21.944 1,500,601 +82 0.18% 32,929,070
2022-08-29 2022-08-25 22.479 1,500,519 +3,128 0.18% 33,729,485
2022-08-19 2022-08-17 22.138 1,497,391 +823 0.18% 33,149,736
2022-08-18 2022-08-16 22.065 1,496,568 +823 0.18% 33,022,411
2022-08-15 2022-08-11 22.503 1,495,745 -3,413 0.18% 33,658,521
2022-08-11 2022-08-09 22.211 1,499,158 +2,963 0.18% 33,298,148
2022-08-05 2022-08-03 21.798 1,496,195 +8,230 0.18% 32,614,229
2022-07-29 2022-07-27 22.867 1,487,965 -123,451 0.17% 34,025,837
2022-07-27 2022-07-25 22.697 1,611,416 +1,646 0.19% 36,574,721
2022-07-25 2022-07-21 22.697 1,609,770 -823 0.19% 36,537,362
2022-07-21 2022-07-19 22.989 1,610,593 +82 0.19% 37,025,712
2022-07-19 2022-07-15 22.406 1,610,511 -3,951 0.19% 36,084,533
2022-07-14 2022-07-12 23.475 1,614,462 +2,327 0.19% 37,899,321
2022-07-12 2022-07-08 24.155 1,612,135 +1,646 0.19% 38,941,643
2022-07-07 2022-07-05 28.986 1,610,489 +135,877 0.19% 46,680,837
2022-07-06 2022-07-04 28.788 1,474,612 +2,277 0.19% 42,450,948
2022-07-05 2022-06-30 29.051 1,472,335 -1,518 0.19% 42,773,365
2022-06-30 2022-06-28 29.183 1,473,853 -477 0.19% 43,011,649
2022-06-29 2022-06-27 29.183 1,474,330 -3,795 0.19% 43,025,569
2022-06-28 2022-06-24 28.920 1,478,125 +4,782 0.19% 42,746,826
2022-06-27 2022-06-23 29.183 1,473,343 +1,139 0.19% 42,996,765
2022-06-24 2022-06-22 28.722 1,472,204 -1,215 0.19% 42,284,644
2022-06-23 2022-06-21 28.986 1,473,419 +1,063 0.19% 42,707,794
2022-06-21 2022-06-17 28.590 1,472,356 -7,211 0.19% 42,095,023
2022-06-20 2022-06-16 28.393 1,479,567 -17,305 0.19% 42,008,783
2022-06-17 2022-06-15 29.051 1,496,872 -8,880 0.19% 43,486,199
2022-06-16 2022-06-14 27.602 1,505,752 +10,474 0.19% 41,561,926
2022-06-15 2022-06-13 27.207 1,495,278 +325 0.19% 40,681,803
2022-06-13 2022-06-09 28.129 1,494,953 +4,554 0.19% 42,051,705
2022-06-10 2022-06-08 28.129 1,490,399 +5,768 0.19% 41,923,605
2022-06-01 2022-05-30 26.746 1,484,631 -1,518 0.19% 39,707,519
2022-05-30 2022-05-26 26.245 1,486,149 -1,518 0.19% 39,004,066
2022-05-24 2022-05-20 25.744 1,487,667 -6,072 0.19% 38,299,092
2022-05-23 2022-05-19 25.375 1,493,739 -4,554 0.19% 37,904,362
2022-05-20 2022-05-18 25.191 1,498,293 -4,554 0.19% 37,743,557
2022-05-19 2022-05-17 25.270 1,502,847 +3,036 0.19% 37,977,079
2022-05-17 2022-05-13 24.954 1,499,811 +6,072 0.19% 37,426,111
2022-05-16 2022-05-12 24.822 1,493,739 +7,590 0.19% 37,077,787
2022-05-13 2022-05-11 25.033 1,486,149 +1,212 0.19% 37,202,673
2022-05-11 2022-05-06 24.928 1,484,937 +12,935 0.19% 37,015,818
2022-05-10 2022-05-05 25.665 1,472,002 +6,072 0.19% 37,779,442
2022-05-05 2022-05-03 26.482 1,465,930 -1,214 0.19% 38,821,068
2022-05-04 2022-04-29 26.416 1,467,144 -3,036 0.19% 38,756,568
2022-05-03 2022-04-28 26.061 1,470,180 +2,125 0.19% 38,313,779
2022-04-29 2022-04-27 25.033 1,468,055 +3,643 0.19% 36,749,727
2022-04-28 2022-04-26 24.796 1,464,412 -2,277 0.19% 36,311,241
2022-04-27 2022-04-25 25.692 1,466,689 -46,754 0.19% 37,681,730
2022-04-25 2022-04-21 28.986 1,513,443 -7,590 0.19% 43,867,910
2022-04-20 2022-04-14 30.040 1,521,033 +759 0.19% 45,691,106
2022-04-14 2022-04-12 29.578 1,520,274 +856 0.19% 44,967,258
2022-04-12 2022-04-08 30.171 1,519,418 -1,518 0.19% 45,842,779
2022-04-08 2022-04-06 29.974 1,520,936 -759 0.19% 45,587,999
2022-04-07 2022-04-04 30.369 1,521,695 +6,831 0.19% 46,212,210
2022-04-06 2022-04-01 29.381 1,514,864 +1,518 0.19% 44,507,859
2022-04-04 2022-03-31 28.854 1,513,346 +455 0.19% 43,665,711
2022-04-01 2022-03-30 28.986 1,512,891 +4,554 0.19% 43,851,910
2022-03-31 2022-03-29 28.129 1,508,337 -75,900 0.19% 42,428,185
2022-03-30 2022-03-28 28.261 1,584,237 -169,257 0.20% 44,771,912
2022-03-29 2022-03-25 28.261 1,753,494 +15,180 0.22% 49,555,261
2022-03-28 2022-03-24 28.854 1,738,314 -21,176 0.22% 50,156,882
2022-03-24 2022-03-22 29.183 1,759,490 +759 0.22% 51,347,432
2022-03-22 2022-03-18 29.447 1,758,731 -379 0.22% 51,788,715
2022-03-21 2022-03-17 28.524 1,759,110 -4,554 0.22% 50,177,508
2022-03-17 2022-03-15 25.428 1,763,664 +5,313 0.22% 44,846,789
2022-03-15 2022-03-11 28.524 1,758,351 +441 0.22% 50,155,858
2022-03-11 2022-03-09 27.997 1,757,910 +27,248 0.22% 49,216,844
2022-03-10 2022-03-08 28.063 1,730,662 +759 0.22% 48,567,981
2022-03-09 2022-03-07 28.854 1,729,903 +1,746 0.22% 49,914,193
2022-03-08 2022-03-04 29.710 1,728,157 -1,518 0.22% 51,343,791
2022-03-03 2022-03-01 29.842 1,729,675 -2,277 0.22% 51,616,780
2022-03-02 2022-02-28 29.447 1,731,952 +2,277 0.22% 51,000,164
2022-03-01 2022-02-25 29.776 1,729,675 -759 0.22% 51,502,835
2022-02-28 2022-02-24 30.105 1,730,434 -11,917 0.22% 52,095,407
2022-02-25 2022-02-23 30.896 1,742,351 -1,138 0.22% 53,831,525
2022-02-23 2022-02-21 31.225 1,743,489 +8,197 0.22% 54,440,957
2022-02-21 2022-02-17 31.094 1,735,292 -5,313 0.22% 53,956,374
2022-02-18 2022-02-16 31.423 1,740,605 -6,831 0.22% 54,694,896
2022-02-17 2022-02-15 30.830 1,747,436 -759 0.22% 53,873,517
2022-02-15 2022-02-11 32.213 1,748,195 +1,024 0.22% 56,315,368
2022-02-14 2022-02-10 31.621 1,747,171 -2,657 0.22% 55,246,510
2022-02-11 2022-02-09 31.094 1,749,828 -20,720 0.22% 54,408,350
2022-02-10 2022-02-08 30.896 1,770,548 -759 0.23% 54,702,698
2022-02-09 2022-02-07 30.303 1,771,307 -2,277 0.23% 53,675,966
2022-02-08 2022-02-04 30.171 1,773,584 +3,036 0.23% 53,511,292
2022-02-07 2022-01-31 29.183 1,770,548 -2,277 0.23% 51,670,139
2022-01-27 2022-01-25 29.842 1,772,825 -34,762 0.23% 52,904,457
2022-01-26 2022-01-24 30.764 1,807,587 -1,518 0.23% 55,608,898
2022-01-25 2022-01-21 30.962 1,809,105 -5,313 0.23% 56,013,128
2022-01-24 2022-01-20 30.962 1,814,418 +41,061 0.23% 56,177,628
2022-01-21 2022-01-19 30.171 1,773,357 -2,277 0.23% 53,504,443
2022-01-20 2022-01-18 29.842 1,775,634 -2,277 0.23% 52,988,283
2022-01-19 2022-01-17 29.644 1,777,911 -7,590 0.23% 52,704,868
2022-01-17 2022-01-13 29.974 1,785,501 -683 0.23% 53,517,977
2022-01-14 2022-01-12 29.710 1,786,184 -5,313 0.23% 53,067,781
2022-01-13 2022-01-11 29.381 1,791,497 -6,530 0.23% 52,635,547
2022-01-12 2022-01-10 29.381 1,798,027 -2,277 0.23% 52,827,403
2022-01-11 2022-01-07 29.117 1,800,304 -3,036 0.23% 52,419,915
2022-01-07 2022-01-05 28.063 1,803,340 +3,036 0.23% 50,607,561
2022-01-06 2022-01-04 27.997 1,800,304 +6,072 0.23% 50,403,764
2022-01-05 2022-01-03 27.668 1,794,232 -2,581 0.23% 49,642,779
2022-01-03 2021-12-29 27.866 1,796,813 -1,214 0.23% 50,069,291
2021-12-30 2021-12-28 27.997 1,798,027 -3,795 0.23% 50,340,014
2021-12-28 2021-12-22 27.602 1,801,822 +3,415 0.23% 49,734,082
2021-12-21 2021-12-17 27.668 1,798,407 -1,518 0.23% 49,758,293
2021-12-15 2021-12-13 27.997 1,799,925 -520 0.23% 50,393,153
2021-12-10 2021-12-08 28.261 1,800,445 -14,421 0.23% 50,882,137
2021-12-08 2021-12-06 27.470 1,814,866 +1,518 0.23% 49,855,011
2021-12-07 2021-12-03 27.800 1,813,348 +41,973 0.23% 50,410,593
2021-12-06 2021-12-02 27.602 1,771,375 -2,835 0.23% 48,893,680
2021-12-03 2021-12-01 27.339 1,774,210 +3,036 0.23% 48,504,420
2021-12-01 2021-11-29 28.063 1,771,174 +8,122 0.23% 49,704,879
2021-11-26 2021-11-24 28.788 1,763,052 -759 0.22% 50,754,523
2021-11-22 2021-11-18 28.656 1,763,811 +1,138 0.22% 50,543,987
2021-11-19 2021-11-17 29.183 1,762,673 +2,733 0.22% 51,440,321
2021-11-18 2021-11-16 29.249 1,759,940 -19,355 0.22% 51,476,502
2021-11-17 2021-11-15 28.854 1,779,295 +5,237 0.23% 51,339,338
2021-11-16 2021-11-12 29.051 1,774,058 +3,795 0.23% 51,538,835
2021-11-15 2021-11-11 29.249 1,770,263 +236 0.23% 51,778,440
2021-11-12 2021-11-10 28.722 1,770,027 +2,808 0.23% 50,838,716
2021-11-10 2021-11-08 28.986 1,767,219 +1,518 0.23% 51,223,735
2021-11-09 2021-11-05 28.393 1,765,701 +6,072 0.22% 50,132,877
2021-11-08 2021-11-04 28.393 1,759,629 +6,072 0.22% 49,960,477
2021-11-05 2021-11-03 28.854 1,753,557 -3,795 0.22% 50,596,700
2021-11-04 2021-11-02 28.920 1,757,352 +1,898 0.22% 50,821,968
2021-11-03 2021-11-01 29.513 1,755,454 +3,036 0.22% 51,807,861
2021-11-02 2021-10-29 29.710 1,752,418 +5,844 0.22% 52,064,589
2021-11-01 2021-10-28 31.291 1,746,574 +3,795 0.22% 54,652,344
2021-10-29 2021-10-27 31.555 1,742,779 +607 0.22% 54,992,825
2021-10-27 2021-10-25 32.345 1,742,172 -6,831 0.22% 56,350,882
2021-10-25 2021-10-21 32.675 1,749,003 -56,166 0.22% 57,147,920
2021-10-22 2021-10-20 31.884 1,805,169 -8,349 0.23% 57,556,109
2021-10-21 2021-10-19 31.950 1,813,518 -455 0.23% 57,941,776
2021-10-20 2021-10-18 31.489 1,813,973 -2,277 0.23% 57,119,831
2021-10-19 2021-10-15 31.621 1,816,250 -759 0.23% 57,430,826
2021-10-18 2021-10-12 31.555 1,817,009 -3,380 0.23% 57,335,128
2021-10-15 2021-10-11 31.818 1,820,389 -7,210 0.23% 57,921,464
2021-10-12 2021-10-08 31.621 1,827,599 -1,974 0.23% 57,789,687
2021-10-11 2021-10-07 30.698 1,829,573 +5,162 0.23% 56,164,753
2021-10-08 2021-10-06 30.105 1,824,411 +7,590 0.23% 54,924,622
2021-10-06 2021-10-04 29.974 1,816,821 -759 0.23% 54,456,752
2021-10-05 2021-09-30 30.303 1,817,580 -1,518 0.23% 55,078,178
2021-10-04 2021-09-29 30.105 1,819,098 -4,554 0.23% 54,764,672
2021-09-30 2021-09-28 29.842 1,823,652 -2,277 0.23% 54,421,231
2021-09-28 2021-09-24 29.644 1,825,929 -759 0.23% 54,128,326
2021-09-27 2021-09-23 29.776 1,826,688 -8,957 0.23% 54,391,496
2021-09-24 2021-09-21 29.117 1,835,645 +5,921 0.23% 53,448,948
2021-09-23 2021-09-20 28.920 1,829,724 -2,885 0.23% 52,914,939
2021-09-21 2021-09-17 29.974 1,832,609 +987 0.23% 54,929,976
2021-09-17 2021-09-15 30.435 1,831,622 -4,554 0.23% 55,745,013
2021-09-16 2021-09-14 30.830 1,836,176 +8,349 0.23% 56,609,374
2021-09-15 2021-09-13 31.621 1,827,827 +287 0.23% 57,796,897
2021-09-14 2021-09-10 31.686 1,827,540 -6,072 0.23% 57,908,213
2021-09-13 2021-09-09 31.291 1,833,612 +7,590 0.23% 57,375,865
2021-09-10 2021-09-08 31.357 1,826,022 -759 0.23% 57,258,656
2021-09-09 2021-09-07 31.818 1,826,781 -1,518 0.23% 58,124,846
2021-09-08 2021-09-06 31.686 1,828,299 -106,867 0.23% 57,932,263
2021-09-06 2021-09-02 31.159 1,935,166 +759 0.25% 60,298,646
2021-09-03 2021-09-01 31.159 1,934,407 -13,586 0.25% 60,274,996
2021-09-02 2021-08-31 30.171 1,947,993 -2,277 0.25% 58,773,434
2021-08-31 2021-08-27 30.105 1,950,270 -15,029 0.25% 58,713,658
2021-08-30 2021-08-26 29.051 1,965,299 +1,139 0.25% 57,094,650
2021-08-27 2021-08-25 29.249 1,964,160 -182 0.25% 57,449,735
2021-08-24 2021-08-20 28.854 1,964,342 +759 0.25% 56,678,638
2021-08-23 2021-08-19 29.315 1,963,583 +7,590 0.25% 57,562,211
2021-08-20 2021-08-18 30.303 1,955,993 -7,590 0.25% 59,272,511
2021-08-19 2021-08-17 29.513 1,963,583 +7,590 0.25% 57,950,271
2021-08-18 2021-08-16 29.842 1,955,993 -6,831 0.25% 58,370,538
2021-08-16 2021-08-12 29.644 1,962,824 +6,831 0.25% 58,186,478
2021-08-13 2021-08-11 29.908 1,955,993 +4,169 0.25% 58,499,391
2021-08-12 2021-08-10 29.644 1,951,824 -2,657 0.25% 57,860,391
2021-08-11 2021-08-09 29.381 1,954,481 -5,692 0.25% 57,424,141
2021-08-09 2021-08-05 28.722 1,960,173 -9,108 0.25% 56,300,090
2021-08-06 2021-08-04 28.854 1,969,281 +5,313 0.25% 56,821,147
2021-08-05 2021-08-03 28.656 1,963,968 +7,590 0.25% 56,279,711
2021-08-04 2021-08-02 28.524 1,956,378 +1,518 0.25% 55,804,454
2021-08-03 2021-07-30 27.997 1,954,860 -1,518 0.25% 54,730,925
2021-08-02 2021-07-29 28.063 1,956,378 +4,933 0.25% 54,902,303
2021-07-30 2021-07-28 27.931 1,951,445 -175,556 0.25% 54,506,760
2021-07-29 2021-07-27 27.800 2,127,001 +6,451 0.27% 59,130,063
2021-07-28 2021-07-26 28.854 2,120,550 +1,442 0.27% 61,185,825
2021-07-26 2021-07-22 30.501 2,119,108 -1,518 0.27% 64,634,185
2021-07-23 2021-07-21 29.776 2,120,626 +1,898 0.27% 63,143,800
2021-07-22 2021-07-20 29.710 2,118,728 +11,840 0.27% 62,947,711
2021-07-21 2021-07-19 30.435 2,106,888 +115,065 0.27% 64,122,673
2021-07-20 2021-07-16 31.423 1,991,823 +379 0.25% 62,588,900
2021-07-19 2021-07-15 31.489 1,991,444 -2,277 0.25% 62,708,179
2021-07-15 2021-07-13 31.291 1,993,721 +4,585 0.25% 62,385,863
2021-07-14 2021-07-12 30.698 1,989,136 +9,108 0.25% 61,063,064
2021-07-13 2021-07-09 30.896 1,980,028 +7,590 0.25% 61,174,773
2021-07-12 2021-07-08 31.028 1,972,438 +25,958 0.25% 61,200,147
2021-07-09 2021-07-07 36.474 1,946,480 +4,630 0.25% 70,995,120
2021-07-08 2021-07-06 37.037 1,941,850 +122,970 0.25% 71,920,089
2021-07-07 2021-07-05 36.614 1,818,880 +1,420 0.25% 66,597,233
2021-07-06 2021-07-02 36.614 1,817,460 +4,758 0.25% 66,545,241
2021-07-02 2021-06-29 37.037 1,812,702 +4,261 0.25% 67,136,849
2021-06-29 2021-06-25 37.952 1,808,441 +7,527 0.25% 68,634,410
2021-06-28 2021-06-24 37.530 1,800,914 +4,615 0.25% 67,587,904
2021-06-25 2021-06-23 37.389 1,796,299 +5,326 0.24% 67,161,741
2021-06-23 2021-06-21 36.966 1,790,973 +10,368 0.24% 66,205,968
2021-06-22 2021-06-18 37.530 1,780,605 +3,195 0.24% 66,825,712
2021-06-21 2021-06-17 37.741 1,777,410 -3,195 0.24% 67,081,259
2021-06-18 2021-06-16 38.375 1,780,605 +2,840 0.24% 68,330,230
2021-06-17 2021-06-15 38.445 1,777,765 +9,941 0.24% 68,346,423
2021-06-16 2021-06-11 39.008 1,767,824 +36,656 0.24% 68,960,053
2021-06-15 2021-06-10 39.642 1,731,168 +47,719 0.24% 68,627,220
2021-06-11 2021-06-09 39.924 1,683,449 +8,521 0.23% 67,209,678
2021-06-10 2021-06-08 39.853 1,674,928 +14,202 0.23% 66,751,552
2021-06-09 2021-06-07 39.783 1,660,726 +3,551 0.23% 66,068,619
2021-06-08 2021-06-04 39.783 1,657,175 +5,822 0.23% 65,927,349
2021-06-07 2021-06-03 39.924 1,651,353 +17,043 0.22% 65,928,284
2021-06-04 2021-06-02 40.417 1,634,310 +1,775 0.22% 66,053,392
2021-06-03 2021-06-01 40.628 1,632,535 +2,131 0.22% 66,326,504
2021-06-02 2021-05-31 40.910 1,630,404 +2,840 0.22% 66,699,129
2021-05-31 2021-05-27 41.332 1,627,564 -1,988 0.22% 67,270,549
2021-05-27 2021-05-25 42.036 1,629,552 +1,420 0.22% 68,500,123
2021-05-26 2021-05-24 41.121 1,628,132 +1,420 0.22% 66,950,104
2021-05-25 2021-05-21 41.191 1,626,712 +3,551 0.22% 67,006,253
2021-05-24 2021-05-20 41.402 1,623,161 +97,142 0.22% 67,202,854
2021-05-21 2021-05-18 43.092 1,526,019 -5,681 0.21% 65,759,751
2021-05-18 2021-05-14 42.247 1,531,700 +6,391 0.21% 64,710,351
2021-05-17 2021-05-13 40.910 1,525,309 -710 0.21% 62,399,737
2021-05-14 2021-05-12 41.755 1,526,019 +710 0.21% 63,718,190
2021-05-13 2021-05-11 42.459 1,525,309 -4,349 0.21% 64,762,550
2021-05-11 2021-05-07 42.388 1,529,658 -4,971 0.21% 64,839,496
2021-05-10 2021-05-06 42.388 1,534,629 -2,130 0.21% 65,050,208
2021-05-07 2021-05-05 42.177 1,536,759 -4,261 0.21% 64,815,874
2021-05-06 2021-05-04 42.036 1,541,020 -710 0.21% 64,778,577
2021-05-05 2021-05-03 41.755 1,541,730 -2,840 0.21% 64,374,195
2021-05-04 2021-04-30 42.177 1,544,570 -4,261 0.21% 65,145,319
2021-05-03 2021-04-29 41.966 1,548,831 -710 0.21% 64,997,864
2021-04-30 2021-04-28 41.473 1,549,541 -20,593 0.21% 64,263,912
2021-04-28 2021-04-26 40.980 1,570,134 +3,551 0.21% 64,344,065
2021-04-26 2021-04-22 42.036 1,566,583 -2,131 0.21% 65,853,147
2021-04-23 2021-04-21 42.177 1,568,714 -5,751 0.21% 66,163,640
2021-04-22 2021-04-20 41.966 1,574,465 -2,557 0.21% 66,073,615
2021-04-21 2021-04-19 41.825 1,577,022 +4,261 0.21% 65,958,837
2021-04-20 2021-04-16 41.614 1,572,761 -1,420 0.21% 65,448,396
2021-04-19 2021-04-15 40.628 1,574,181 -2,841 0.21% 63,955,703
2021-04-16 2021-04-14 40.487 1,577,022 +8,663 0.21% 63,849,043
2021-04-15 2021-04-13 40.769 1,568,359 +5,122 0.21% 63,940,030
2021-04-14 2021-04-12 40.980 1,563,237 +7,883 0.21% 64,061,427
2021-04-13 2021-04-09 41.473 1,555,354 +2,130 0.21% 64,504,994
2021-04-12 2021-04-08 41.966 1,553,224 -121,357 0.21% 65,182,220
2021-04-09 2021-04-07 42.036 1,674,581 +105,948 0.23% 70,392,969
2021-04-08 2021-04-01 42.811 1,568,633 +5,680 0.21% 67,154,284
2021-04-01 2021-03-30 42.529 1,562,953 +2,131 0.21% 66,470,914
2021-03-31 2021-03-29 42.388 1,560,822 +1,278 0.21% 66,160,483
2021-03-30 2021-03-26 41.825 1,559,544 -781 0.21% 65,227,821
2021-03-29 2021-03-25 40.628 1,560,325 +710 0.21% 63,392,762
2021-03-26 2021-03-24 40.276 1,559,615 +14,060 0.21% 62,814,836
2021-03-25 2021-03-23 40.980 1,545,555 -1,775 0.21% 63,336,818
2021-03-24 2021-03-22 41.332 1,547,330 +710 0.21% 63,954,314
2021-03-23 2021-03-19 41.262 1,546,620 -7,456 0.21% 63,816,067
2021-03-22 2021-03-18 42.177 1,554,076 +3,479 0.21% 65,546,253
2021-03-19 2021-03-17 42.318 1,550,597 -209 0.21% 65,617,882
2021-03-18 2021-03-16 43.092 1,550,806 -7,811 0.21% 66,827,881
2021-03-17 2021-03-15 42.459 1,558,617 +1,421 0.21% 66,176,762
2021-03-16 2021-03-12 41.966 1,557,196 +3,550 0.21% 65,348,908
2021-03-15 2021-03-11 42.247 1,553,646 -657 0.21% 65,637,513
2021-03-12 2021-03-10 41.543 1,554,303 +3,905 0.21% 64,570,848
2021-03-11 2021-03-09 41.684 1,550,398 -8,663 0.21% 64,626,956
2021-03-10 2021-03-08 42.177 1,559,061 +16,332 0.21% 65,756,505
2021-03-09 2021-03-05 42.107 1,542,729 +8,166 0.21% 64,959,044
2021-03-08 2021-03-04 42.529 1,534,563 -2,130 0.21% 65,263,514
2021-03-05 2021-03-03 43.163 1,536,693 -1,278 0.21% 66,327,921
2021-03-04 2021-03-02 40.980 1,537,971 +5,681 0.21% 63,026,026
2021-03-03 2021-03-01 41.473 1,532,290 +5,681 0.21% 63,548,464
2021-03-02 2021-02-26 41.684 1,526,609 -36,003 0.21% 63,635,333
2021-03-01 2021-02-25 44.853 1,562,612 +2,983 0.21% 70,087,308
2021-02-26 2021-02-24 44.571 1,559,629 -70,655 0.21% 69,514,244
2021-02-25 2021-02-23 45.134 1,630,284 -21,446 0.22% 73,581,746
2021-02-24 2021-02-22 44.430 1,651,730 -275,164 0.22% 73,386,675
2021-02-23 2021-02-19 45.205 1,926,894 -144,080 0.26% 87,104,712
2021-02-22 2021-02-18 44.078 2,070,974 -6,178 0.28% 91,284,654
2021-02-19 2021-02-17 44.078 2,077,152 -2,628 0.28% 91,556,969
2021-02-18 2021-02-16 42.318 2,079,780 -42,748 0.28% 88,011,752
2021-02-17 2021-02-11 41.473 2,122,528 +6,272 0.29% 88,027,328
2021-02-16 2021-02-09 41.050 2,116,256 +7,243 0.29% 86,873,147
2021-02-10 2021-02-08 40.910 2,109,013 +62,489 0.29% 86,278,817
2021-02-09 2021-02-05 41.191 2,046,524 -71 0.28% 84,298,821
2021-02-08 2021-02-04 41.121 2,046,595 +284 0.28% 84,157,640
2021-02-05 2021-02-03 41.262 2,046,311 -8,805 0.28% 84,434,133
2021-02-04 2021-02-02 41.191 2,055,116 +16,332 0.28% 84,652,736
2021-02-03 2021-02-01 40.910 2,038,784 +140,813 0.28% 83,405,779
2021-02-02 2021-01-29 40.769 1,897,971 +21,588 0.26% 77,377,899
2021-02-01 2021-01-28 41.191 1,876,383 +13,705 0.26% 77,290,506
2021-01-29 2021-01-27 42.247 1,862,678 +20,735 0.25% 78,693,313
2021-01-28 2021-01-26 42.529 1,841,943 +710 0.25% 78,336,095
2021-01-27 2021-01-25 43.656 1,841,233 +23,291 0.25% 80,380,228
2021-01-26 2021-01-22 43.937 1,817,942 +340,139 0.25% 79,875,467
2021-01-25 2021-01-21 46.120 1,477,803 +284 0.20% 68,156,399
2021-01-22 2021-01-20 46.683 1,477,519 +3,054 0.20% 68,975,586
2021-01-21 2021-01-19 46.965 1,474,465 -79,006 0.20% 69,248,297
2021-01-20 2021-01-18 44.430 1,553,471 +30,144 0.21% 69,021,009
2021-01-19 2021-01-15 43.937 1,523,327 +7,882 0.21% 66,930,878
2021-01-18 2021-01-14 43.585 1,515,445 +130,943 0.21% 66,051,034
2021-01-15 2021-01-13 44.078 1,384,502 +77,330 0.19% 61,026,254
2021-01-14 2021-01-12 44.712 1,307,172 -17,466 0.18% 58,446,062
2021-01-13 2021-01-11 41.614 1,324,638 +10,368 0.18% 55,123,081
2021-01-12 2021-01-08 42.107 1,314,270 -10,652 0.18% 55,339,416
2021-01-11 2021-01-07 42.036 1,324,922 -1,420 0.18% 55,694,645
2021-01-08 2021-01-06 42.318 1,326,342 +6,249 0.18% 56,127,899
2021-01-07 2021-01-05 41.402 1,320,093 +25,713 0.18% 54,655,094
2021-01-06 2021-01-04 42.529 1,294,380 +2,131 0.18% 55,048,758
2021-01-05 2020-12-31 42.599 1,292,249 -74,135 0.18% 55,049,119
2021-01-04 2020-12-29 41.684 1,366,384 -1,704 0.19% 56,956,497
2020-12-30 2020-12-28 41.895 1,368,088 +2,911 0.19% 57,316,517
2020-12-29 2020-12-24 41.684 1,365,177 +10,013 0.19% 56,906,184
2020-12-28 2020-12-22 42.177 1,355,164 +22,865 0.18% 57,156,743
2020-12-23 2020-12-21 43.092 1,332,299 +5,042 0.18% 57,411,900
2020-12-22 2020-12-18 43.444 1,327,257 +9,089 0.18% 57,661,905
2020-12-21 2020-12-17 44.078 1,318,168 -2,485 0.18% 58,102,376
2020-12-18 2020-12-16 43.092 1,320,653 -4,971 0.18% 56,910,046
2020-12-17 2020-12-15 42.388 1,325,624 +22,013 0.18% 56,190,856
2020-12-16 2020-12-14 43.374 1,303,611 -12,285 0.18% 56,542,828
2020-12-15 2020-12-11 43.937 1,315,896 +37,240 0.18% 57,816,920
2020-12-14 2020-12-10 44.219 1,278,656 +13,847 0.17% 56,540,827
2020-12-11 2020-12-09 44.993 1,264,809 +213 0.17% 56,908,167
2020-12-10 2020-12-08 45.486 1,264,596 +1,065 0.17% 57,521,886
2020-12-09 2020-12-07 45.698 1,263,531 +9,232 0.17% 57,740,347
2020-12-08 2020-12-04 46.472 1,254,299 +3,550 0.17% 58,289,967
2020-12-07 2020-12-03 47.106 1,250,749 -142,020 0.17% 58,917,604
2020-12-04 2020-12-02 47.317 1,392,769 +6,959 0.19% 65,901,782
2020-12-03 2020-12-01 47.317 1,385,810 -568 0.19% 65,572,503
2020-12-02 2020-11-30 45.838 1,386,378 -4,190 0.19% 63,549,398
2020-12-01 2020-11-27 47.599 1,390,568 +10,652 0.19% 66,189,290
2020-11-30 2020-11-26 46.683 1,379,916 -9,445 0.19% 64,419,148
2020-11-27 2020-11-25 45.416 1,389,361 -2,130 0.19% 63,099,165
2020-11-26 2020-11-24 44.853 1,391,491 +43,316 0.19% 62,412,076
2020-11-25 2020-11-23 45.416 1,348,175 -3,905 0.18% 61,228,663
2020-11-24 2020-11-20 45.416 1,352,080 +2,130 0.18% 61,406,013
2020-11-23 2020-11-19 45.346 1,349,950 -568 0.18% 61,214,224
2020-11-20 2020-11-18 46.261 1,350,518 -9,161 0.18% 62,476,191
2020-11-19 2020-11-17 45.486 1,359,679 -10,012 0.19% 61,846,867
2020-11-18 2020-11-16 44.712 1,369,691 -923 0.19% 61,241,402
2020-11-17 2020-11-13 43.585 1,370,614 +27,197 0.19% 59,738,540
2020-11-16 2020-11-12 45.909 1,343,417 +355 0.18% 61,674,726
2020-11-13 2020-11-11 46.402 1,343,062 -8,324 0.18% 62,320,406
2020-11-12 2020-11-10 46.050 1,351,386 -37,635 0.18% 62,230,882
2020-11-11 2020-11-09 45.557 1,389,021 -12,072 0.19% 63,279,332
2020-11-09 2020-11-05 45.064 1,401,093 -1,988 0.19% 63,138,714
2020-11-06 2020-11-04 44.149 1,403,081 +14,202 0.19% 61,943,976
2020-11-05 2020-11-03 45.275 1,388,879 -67,815 0.19% 62,881,686
2020-11-04 2020-11-02 43.796 1,456,694 -7,456 0.20% 63,798,066
2020-11-03 2020-10-30 43.444 1,464,150 +48,642 0.20% 63,609,141
2020-11-02 2020-10-29 45.205 1,415,508 -46,583 0.19% 63,987,649
2020-10-30 2020-10-28 44.078 1,462,091 +7,811 0.20% 64,446,232
2020-10-29 2020-10-27 44.008 1,454,280 +7,953 0.20% 63,999,539
2020-10-28 2020-10-23 45.486 1,446,327 -87,697 0.20% 65,788,170
2020-10-27 2020-10-22 43.515 1,534,024 +35,505 0.21% 66,752,790
2020-10-23 2020-10-21 43.444 1,498,519 +4,260 0.20% 65,102,282
2020-10-21 2020-10-19 44.149 1,494,259 -2,130 0.20% 65,969,352
2020-10-20 2020-10-16 43.937 1,496,389 -46,938 0.20% 65,747,295
2020-10-16 2020-10-14 41.966 1,543,327 -21,083 0.21% 64,766,885
2020-10-15 2020-10-12 42.811 1,564,410 -9,586 0.21% 66,973,494
2020-10-14 2020-10-09 41.191 1,573,996 +7,101 0.21% 64,834,816
2020-10-12 2020-10-08 42.177 1,566,895 +3,550 0.21% 66,086,920
2020-10-09 2020-10-07 41.966 1,563,345 -15,835 0.21% 65,606,955
2020-10-08 2020-10-06 41.825 1,579,180 -22,723 0.22% 66,049,096
2020-10-07 2020-10-05 41.543 1,601,903 +7,101 0.22% 66,548,309
2020-10-06 2020-09-30 40.628 1,594,802 +7,101 0.22% 64,793,491
2020-09-30 2020-09-28 40.910 1,587,701 -639 0.22% 64,952,167
2020-09-29 2020-09-25 40.628 1,588,340 +12,995 0.22% 64,530,953
2020-09-28 2020-09-24 40.839 1,575,345 +59,293 0.21% 64,335,765
2020-09-25 2020-09-23 42.177 1,516,052 +710 0.21% 63,942,515
2020-09-24 2020-09-22 42.740 1,515,342 +38,701 0.21% 64,766,160
2020-09-23 2020-09-21 43.726 1,476,641 +9,231 0.20% 64,567,700
2020-09-22 2020-09-18 45.064 1,467,410 +141,027 0.20% 66,127,217
2020-09-21 2020-09-17 42.107 1,326,383 -5,397 0.18% 55,849,453
2020-09-18 2020-09-16 42.318 1,331,780 +2,485 0.18% 56,358,024
2020-09-17 2020-09-15 42.247 1,329,295 +7,101 0.18% 56,159,265
2020-09-16 2020-09-14 42.247 1,322,194 -14,912 0.18% 55,859,266
2020-09-15 2020-09-11 42.599 1,337,106 +568 0.18% 56,960,003
2020-09-14 2020-09-10 42.740 1,336,538 +2,131 0.18% 57,124,025
2020-09-11 2020-09-09 42.670 1,334,407 +8,521 0.18% 56,938,986
2020-09-10 2020-09-08 43.656 1,325,886 +59,648 0.18% 57,882,419
2020-09-09 2020-09-07 41.755 1,266,238 -70,726 0.17% 52,871,159
2020-09-08 2020-09-04 42.529 1,336,964 +86,846 0.18% 56,859,816
2020-09-04 2020-09-02 43.444 1,250,118 +17,184 0.17% 54,310,646
2020-09-03 2020-09-01 43.726 1,232,934 +355 0.17% 53,911,352
2020-09-02 2020-08-31 43.585 1,232,579 +5,894 0.17% 53,722,252
2020-09-01 2020-08-28 44.923 1,226,685 +1,775 0.17% 55,106,462
2020-08-31 2020-08-27 44.571 1,224,910 +16,333 0.17% 54,595,480
2020-08-28 2020-08-26 44.782 1,208,577 +18,036 0.16% 54,122,797
2020-08-27 2020-08-25 48.514 1,190,541 +3,196 0.16% 57,758,030
2020-08-26 2020-08-24 49.007 1,187,345 -710 0.16% 58,188,205
2020-08-25 2020-08-21 49.852 1,188,055 -4,971 0.16% 59,226,845
2020-08-24 2020-08-20 49.289 1,193,026 +1,278 0.16% 58,802,629
2020-08-21 2020-08-19 49.007 1,191,748 -1,775 0.16% 58,403,983
2020-08-20 2020-08-18 50.486 1,193,523 +8,166 0.16% 60,255,784
2020-08-19 2020-08-17 50.626 1,185,357 -52,689 0.16% 60,010,446
2020-08-18 2020-08-14 47.176 1,238,046 -211,114 0.17% 58,406,392
2020-08-17 2020-08-13 45.768 1,449,160 -1,420 0.20% 66,325,188
2020-08-14 2020-08-12 46.120 1,450,580 -4,616 0.20% 66,900,872
2020-08-13 2020-08-11 45.698 1,455,196 -29,477 0.20% 66,498,980
2020-08-12 2020-08-10 45.205 1,484,673 -7,101 0.20% 67,114,233
2020-08-11 2020-08-07 43.937 1,491,774 +3,267 0.20% 65,544,525
2020-08-10 2020-08-06 44.430 1,488,507 -7,102 0.20% 66,134,646
2020-08-07 2020-08-05 44.501 1,495,609 -2,485 0.20% 66,555,499
2020-08-06 2020-08-04 44.993 1,498,094 +4,190 0.20% 67,404,473
2020-08-05 2020-08-03 42.599 1,493,904 +7,811 0.20% 63,639,515
2020-08-04 2020-07-31 42.670 1,486,093 +143,086 0.20% 63,411,410
2020-08-03 2020-07-30 42.529 1,343,007 +497 0.18% 57,116,819
2020-07-31 2020-07-29 43.163 1,342,510 +66,252 0.18% 57,946,445
2020-07-30 2020-07-28 42.670 1,276,258 +7,811 0.17% 54,457,775
2020-07-29 2020-07-27 42.459 1,268,447 -142 0.17% 53,856,538
2020-07-28 2020-07-24 43.585 1,268,589 -5,041 0.17% 55,291,756
2020-07-27 2020-07-23 45.275 1,273,630 -14,913 0.17% 57,663,772
2020-07-24 2020-07-22 45.486 1,288,543 +3,196 0.18% 58,611,148
2020-07-23 2020-07-21 47.740 1,285,347 -26,274 0.18% 61,361,911
2020-07-22 2020-07-20 47.740 1,311,621 +118,658 0.18% 62,616,220
2020-07-21 2020-07-17 43.092 1,192,963 +9,374 0.16% 51,407,584
2020-07-20 2020-07-16 43.515 1,183,589 +15,480 0.16% 51,503,672
2020-07-17 2020-07-15 44.501 1,168,109 +23,930 0.16% 51,981,552
2020-07-16 2020-07-14 45.346 1,144,179 +5,326 0.16% 51,883,425
2020-07-15 2020-07-13 46.402 1,138,853 +389 0.16% 52,844,754
2020-07-14 2020-07-10 45.838 1,138,464 -38,913 0.16% 52,185,408
2020-07-13 2020-07-09 48.444 1,177,377 -10,297 0.16% 57,036,489
2020-07-10 2020-07-08 48.232 1,187,674 -30,137 0.16% 57,284,433
2020-07-09 2020-07-07 49.734 1,217,811 +133,823 0.17% 60,566,348
2020-07-08 2020-07-06 49.660 1,083,988 -231,129 0.15% 53,830,838
2020-07-07 2020-07-03 43.314 1,315,117 +16,602 0.19% 56,963,162
2020-07-06 2020-07-02 42.281 1,298,515 +1,558 0.19% 54,902,635
2020-07-02 2020-06-29 37.854 1,296,957 +98,999 0.19% 49,094,692
2020-06-30 2020-06-26 38.887 1,197,958 +7,318 0.17% 46,584,754
2020-06-26 2020-06-23 39.034 1,190,640 -610 0.17% 46,475,893
2020-06-24 2020-06-22 39.108 1,191,250 +3,049 0.17% 46,587,605
2020-06-23 2020-06-19 39.551 1,188,201 -5,760 0.17% 46,994,421
2020-06-22 2020-06-18 38.961 1,193,961 -4,065 0.17% 46,517,425
2020-06-18 2020-06-16 38.223 1,198,026 +2,710 0.17% 45,791,788
2020-06-17 2020-06-15 37.190 1,195,316 +7,115 0.17% 44,453,388
2020-06-16 2020-06-12 38.223 1,188,201 +128,475 0.17% 45,416,250
2020-06-15 2020-06-11 39.034 1,059,726 -50,266 0.15% 41,365,746
2020-06-12 2020-06-10 40.510 1,109,992 +7,860 0.16% 44,965,952
2020-06-11 2020-06-09 40.436 1,102,132 -161,948 0.16% 44,566,217
2020-06-10 2020-06-08 39.698 1,264,080 -8,199 0.18% 50,182,054
2020-06-09 2020-06-05 38.887 1,272,279 -4,676 0.18% 49,474,860
2020-06-08 2020-06-04 37.263 1,276,955 -67 0.18% 47,583,740
2020-06-05 2020-06-03 38.075 1,277,022 +10,028 0.18% 48,622,768
2020-06-04 2020-06-02 37.632 1,266,994 -2,033 0.18% 47,680,009
2020-06-02 2020-05-29 35.566 1,269,027 +678 0.18% 45,134,590
2020-06-01 2020-05-28 36.230 1,268,349 +678 0.18% 45,952,788
2020-05-28 2020-05-26 36.304 1,267,671 +23,716 0.18% 46,021,763
2020-05-27 2020-05-25 35.566 1,243,955 +677 0.18% 44,242,872
2020-05-26 2020-05-22 35.788 1,243,278 +40,657 0.18% 44,494,014
2020-05-25 2020-05-21 38.223 1,202,621 +610 0.17% 45,967,421
2020-05-21 2020-05-19 39.182 1,202,011 -13,620 0.17% 47,097,143
2020-05-20 2020-05-18 37.928 1,215,631 +8,809 0.17% 46,105,898
2020-05-18 2020-05-14 38.444 1,206,822 +8,131 0.17% 46,395,145
2020-05-14 2020-05-12 38.887 1,198,691 +6,296 0.17% 46,613,258
2020-05-13 2020-05-11 39.772 1,192,395 -13,687 0.17% 47,424,254
2020-05-12 2020-05-08 39.920 1,206,082 +339 0.17% 48,146,608
2020-05-11 2020-05-07 39.403 1,205,743 -3,389 0.17% 47,510,282
2020-05-08 2020-05-06 39.330 1,209,132 -4,065 0.17% 47,554,599
2020-05-07 2020-05-05 39.625 1,213,197 +1,355 0.17% 48,072,556
2020-05-06 2020-05-04 38.075 1,211,842 -2,033 0.17% 46,141,032
2020-05-05 2020-04-29 39.698 1,213,875 +7,386 0.17% 48,188,992
2020-05-04 2020-04-28 38.001 1,206,489 +2,711 0.17% 45,848,190
2020-04-29 2020-04-27 37.337 1,203,778 +138,881 0.17% 44,945,738
2020-04-24 2020-04-22 36.304 1,064,897 -98,253 0.15% 38,660,219
2020-04-23 2020-04-21 36.083 1,163,150 -2,643 0.17% 41,969,731
2020-04-22 2020-04-20 36.968 1,165,793 +6,776 0.17% 43,097,370
2020-04-21 2020-04-17 37.485 1,159,017 -4,879 0.17% 43,445,532
2020-04-20 2020-04-16 36.304 1,163,896 -71,149 0.17% 42,254,297
2020-04-17 2020-04-15 36.304 1,235,045 +32,095 0.18% 44,837,303
2020-04-16 2020-04-14 36.894 1,202,950 +1,219 0.17% 44,382,236
2020-04-15 2020-04-09 36.304 1,201,731 -12,874 0.17% 43,627,865
2020-04-14 2020-04-08 35.640 1,214,605 +34,761 0.17% 43,288,625
2020-04-09 2020-04-07 37.263 1,179,844 -14,094 0.17% 43,965,049
2020-04-08 2020-04-06 36.673 1,193,938 -5,082 0.17% 43,785,444
2020-04-03 2020-04-01 35.493 1,199,020 -3,388 0.17% 42,556,226
2020-04-02 2020-03-31 35.640 1,202,408 +1,423 0.17% 42,853,923
2020-04-01 2020-03-30 34.755 1,200,985 +104,080 0.17% 41,739,774
2020-03-31 2020-03-27 34.386 1,096,905 +10,842 0.16% 37,717,815
2020-03-30 2020-03-26 35.271 1,086,063 +14,501 0.15% 38,306,680
2020-03-27 2020-03-25 35.345 1,071,562 -3,456 0.15% 37,874,283
2020-03-26 2020-03-24 33.131 1,075,018 +72,843 0.15% 35,616,700
2020-03-25 2020-03-23 30.918 1,002,175 -1,355 0.14% 30,984,835
2020-03-24 2020-03-20 32.024 1,003,530 +14,636 0.14% 32,137,470
2020-03-23 2020-03-19 30.475 988,894 -13,823 0.14% 30,136,401
2020-03-20 2020-03-18 32.541 1,002,717 +14,907 0.14% 32,629,361
2020-03-19 2020-03-17 34.902 987,810 +3,388 0.14% 34,476,737
2020-03-18 2020-03-16 35.124 984,422 +6,437 0.14% 34,576,407
2020-03-17 2020-03-13 37.632 977,985 +6,573 0.14% 36,803,911
2020-03-16 2020-03-12 38.296 971,412 +2,846 0.14% 37,201,669
2020-03-13 2020-03-11 39.846 968,566 +945 0.14% 38,593,537
2020-03-12 2020-03-10 41.027 967,621 -8,131 0.14% 39,698,279
2020-03-11 2020-03-09 40.732 975,752 +8,267 0.14% 39,743,867
2020-03-10 2020-03-06 43.462 967,485 +17,279 0.14% 42,048,561
2020-03-09 2020-03-05 44.569 950,206 -813 0.14% 42,349,307
2020-03-06 2020-03-04 43.167 951,019 +677 0.14% 41,052,221
2020-03-05 2020-03-03 43.240 950,342 +14,976 0.14% 41,093,122
2020-03-04 2020-03-02 43.904 935,366 +15,585 0.13% 41,066,732
2020-03-03 2020-02-28 43.757 919,781 +33,406 0.13% 40,246,742
2020-03-02 2020-02-27 44.790 886,375 +948 0.13% 39,700,666
2020-02-28 2020-02-26 44.642 885,427 +678 0.13% 39,527,535
2020-02-27 2020-02-25 44.569 884,749 +1,355 0.13% 39,431,983
2020-02-26 2020-02-24 44.937 883,394 -1,152 0.13% 39,697,516
2020-02-25 2020-02-21 46.118 884,546 -677 0.13% 40,793,601
2020-02-24 2020-02-20 47.225 885,223 +24,055 0.13% 41,804,618
2020-02-21 2020-02-19 45.897 861,168 -678 0.12% 39,524,817
2020-02-20 2020-02-18 44.937 861,846 +881 0.12% 38,729,203
2020-02-19 2020-02-17 45.454 860,965 +4,066 0.12% 39,134,321
2020-02-18 2020-02-14 44.864 856,899 +2,371 0.12% 38,443,668
2020-02-17 2020-02-13 44.347 854,528 +43,638 0.12% 37,895,912
2020-02-14 2020-02-12 45.159 810,890 -4,743 0.12% 36,618,872
2020-02-13 2020-02-11 45.233 815,633 +4,337 0.12% 36,893,245
2020-02-12 2020-02-10 44.716 811,296 +4,743 0.12% 36,278,018
2020-02-11 2020-02-07 45.233 806,553 +339 0.12% 36,482,533
2020-02-10 2020-02-06 46.044 806,214 +2,710 0.12% 37,121,586
2020-02-07 2020-02-05 44.642 803,504 -20,328 0.11% 35,870,301
2020-02-06 2020-02-04 44.790 823,832 -2,033 0.12% 36,899,370
2020-02-05 2020-02-03 43.536 825,865 +7,589 0.12% 35,954,452
2020-02-04 2020-01-31 43.388 818,276 +1,694 0.12% 35,503,301
2020-02-03 2020-01-30 43.904 816,582 -99,134 0.12% 35,851,585
2020-01-31 2020-01-29 45.675 915,716 -3,591 0.13% 41,825,684
2020-01-30 2020-01-24 47.373 919,307 +32,118 0.13% 43,549,903
2020-01-29 2020-01-22 48.332 887,189 +11,384 0.13% 42,879,434
2020-01-23 2020-01-21 48.258 875,805 +28,324 0.12% 42,264,600
2020-01-22 2020-01-20 51.136 847,481 -271 0.12% 43,336,597
2020-01-17 2020-01-15 50.619 847,752 -7,453 0.12% 42,912,571
2020-01-16 2020-01-14 50.914 855,205 -2,711 0.12% 43,542,255
2020-01-15 2020-01-13 51.505 857,916 +1,919 0.12% 44,186,722
2020-01-14 2020-01-10 50.988 855,997 +20,193 0.12% 43,645,743
2020-01-13 2020-01-09 51.505 835,804 -542 0.12% 43,047,850
2020-01-10 2020-01-08 49.881 836,346 +3,862 0.12% 41,718,077
2020-01-09 2020-01-07 51.579 832,484 -7,521 0.12% 42,938,283
2020-01-08 2020-01-06 51.652 840,005 +2,371 0.12% 43,388,188
2020-01-07 2020-01-03 51.800 837,634 -7,453 0.12% 43,389,336
2020-01-06 2020-01-02 52.538 845,087 -28,799 0.12% 44,398,982
2020-01-03 2019-12-31 49.439 873,886 -2,439 0.12% 43,203,724
2020-01-02 2019-12-27 49.143 876,325 -3,524 0.13% 43,065,652
2019-12-30 2019-12-24 48.406 879,849 +1,356 0.13% 42,589,602
2019-12-27 2019-12-20 49.143 878,493 -2,033 0.13% 43,172,195
2019-12-23 2019-12-19 49.143 880,526 -6,709 0.13% 43,272,104
2019-12-20 2019-12-18 49.734 887,235 -1,355 0.13% 44,125,553
2019-12-19 2019-12-17 50.103 888,590 -14,297 0.13% 44,520,783
2019-12-18 2019-12-16 49.217 902,887 -16,263 0.13% 44,437,624
2019-12-17 2019-12-13 49.586 919,150 -100,963 0.13% 45,577,160
2019-12-16 2019-12-12 47.520 1,020,113 -3,727 0.15% 48,475,885
2019-12-13 2019-12-11 47.741 1,023,840 -11,020 0.15% 48,879,637
2019-12-12 2019-12-10 46.487 1,034,860 -6,709 0.15% 48,107,606
2019-12-10 2019-12-06 45.306 1,041,569 +14,095 0.15% 47,189,787
2019-12-09 2019-12-05 44.790 1,027,474 +10,164 0.15% 46,020,479
2019-12-06 2019-12-04 43.609 1,017,310 +4,065 0.15% 44,364,173
2019-12-05 2019-12-03 44.347 1,013,245 +14,230 0.14% 44,934,565
2019-12-04 2019-12-02 44.200 999,015 +1,355 0.14% 44,156,072
2019-12-03 2019-11-29 44.495 997,660 +8,132 0.14% 44,390,647
2019-12-02 2019-11-28 45.380 989,528 +36,591 0.14% 44,905,010
2019-11-29 2019-11-27 45.897 952,937 +4,878 0.14% 43,736,716
2019-11-28 2019-11-26 46.192 948,059 -542 0.14% 43,792,657
2019-11-27 2019-11-25 46.118 948,601 -3,117 0.14% 43,747,697
2019-11-26 2019-11-22 45.675 951,718 +27,105 0.14% 43,470,089
2019-11-21 2019-11-19 47.225 924,613 -5,421 0.13% 43,664,809
2019-11-20 2019-11-18 46.266 930,034 +13,687 0.13% 43,028,674
2019-11-19 2019-11-15 46.413 916,347 +678 0.13% 42,530,668
2019-11-18 2019-11-14 46.708 915,669 -339 0.13% 42,769,465
2019-11-15 2019-11-13 47.668 916,008 -1,829 0.13% 43,663,986
2019-11-14 2019-11-12 48.479 917,837 +529 0.13% 44,496,160
2019-11-13 2019-11-11 47.889 917,308 -3,388 0.13% 43,929,016
2019-11-12 2019-11-08 49.143 920,696 -3,320 0.13% 45,246,197
2019-11-11 2019-11-07 49.512 924,016 -17,618 0.13% 45,750,265
2019-11-08 2019-11-06 48.996 941,634 +15,856 0.13% 46,136,199
2019-11-07 2019-11-05 49.660 925,778 -6,030 0.13% 45,974,130
2019-11-06 2019-11-04 47.815 931,808 +8,944 0.13% 44,554,650
2019-11-05 2019-11-01 45.675 922,864 +12,604 0.13% 42,152,171
2019-11-04 2019-10-31 45.085 910,260 +15,043 0.13% 41,039,142
2019-11-01 2019-10-30 46.266 895,217 +7,453 0.13% 41,417,841
2019-10-31 2019-10-29 46.635 887,764 -2,371 0.13% 41,400,559
2019-10-30 2019-10-28 46.635 890,135 +338 0.13% 41,511,130
2019-10-29 2019-10-25 46.339 889,797 -34,964 0.13% 41,232,738
2019-10-25 2019-10-23 46.782 924,761 +6,776 0.13% 43,262,375
2019-10-24 2019-10-22 47.446 917,985 +677 0.13% 43,555,014
2019-10-23 2019-10-21 47.299 917,308 -2,032 0.13% 43,387,518
2019-10-21 2019-10-17 47.151 919,340 +6,776 0.13% 43,347,955
2019-10-18 2019-10-16 46.856 912,564 +339 0.13% 42,759,110
2019-10-17 2019-10-15 47.004 912,225 +1,355 0.13% 42,877,850
2019-10-16 2019-10-14 46.856 910,870 +4,336 0.13% 42,679,736
2019-10-15 2019-10-11 47.077 906,534 +4,656 0.13% 42,677,245
2019-10-14 2019-10-10 45.971 901,878 -1,829 0.13% 41,459,822
2019-10-11 2019-10-09 45.454 903,707 +6,098 0.13% 41,077,117
2019-10-10 2019-10-08 45.675 897,609 +1,355 0.13% 40,998,640
2019-10-09 2019-10-04 45.380 896,254 +6,777 0.13% 40,672,215
2019-10-08 2019-10-03 45.971 889,477 +1,016 0.13% 40,889,742
2019-10-04 2019-10-02 45.971 888,461 +610 0.13% 40,843,036
2019-10-03 2019-09-30 45.749 887,851 -1,288 0.13% 40,618,453
2019-10-02 2019-09-27 45.602 889,139 +5,858 0.13% 40,546,160
2019-09-27 2019-09-25 46.118 883,281 +2,710 0.13% 40,735,261
2019-09-26 2019-09-24 46.413 880,571 +10,164 0.13% 40,870,187
2019-09-25 2019-09-23 46.782 870,407 +2,033 0.12% 40,719,575
2019-09-24 2019-09-20 48.406 868,374 -628 0.12% 42,034,148
2019-09-23 2019-09-19 48.184 869,002 +677 0.12% 41,872,178
2019-09-20 2019-09-18 48.701 868,325 +1,356 0.12% 42,288,067
2019-09-19 2019-09-17 48.701 866,969 +13,552 0.12% 42,222,029
2019-09-18 2019-09-16 49.955 853,417 -2,711 0.12% 42,632,574
2019-09-17 2019-09-13 50.619 856,128 +5,421 0.12% 43,336,558
2019-09-16 2019-09-12 50.472 850,707 -2,710 0.12% 42,936,605
2019-09-13 2019-09-11 50.324 853,417 -4,348 0.12% 42,947,438
2019-09-12 2019-09-10 48.996 857,765 -46,755 0.12% 42,026,962
2019-09-11 2019-09-09 48.922 904,520 +49,466 0.13% 44,251,022
2019-09-10 2019-09-06 49.143 855,054 +2,032 0.12% 42,020,321
2019-09-09 2019-09-05 48.922 853,022 +28,596 0.12% 41,731,631
2019-09-06 2019-09-04 47.520 824,426 -4,337 0.12% 39,176,817
2019-09-05 2019-09-03 46.266 828,763 +7,182 0.12% 38,343,300
2019-09-04 2019-09-02 46.044 821,581 +1,356 0.12% 37,829,149
2019-09-03 2019-08-30 45.675 820,225 +22,090 0.12% 37,464,095
2019-09-02 2019-08-29 46.487 798,135 +20,328 0.11% 37,102,955
2019-08-30 2019-08-28 49.512 777,807 +3,049 0.11% 38,511,104
2019-08-29 2019-08-27 50.324 774,758 +4,879 0.11% 38,988,995
2019-08-28 2019-08-26 51.431 769,879 -4,472 0.11% 39,595,593
2019-08-27 2019-08-23 52.390 774,351 +4,065 0.11% 40,568,394
2019-08-23 2019-08-21 51.652 770,286 +5,015 0.11% 39,787,041
2019-08-22 2019-08-20 51.357 765,271 -1,017 0.11% 39,302,131
2019-08-21 2019-08-19 51.579 766,288 +6,099 0.11% 39,523,992
2019-08-20 2019-08-16 50.324 760,189 -23,717 0.11% 38,255,823
2019-08-19 2019-08-15 49.217 783,906 +27,782 0.11% 38,581,705
2019-08-16 2019-08-14 49.439 756,124 +22,361 0.11% 37,381,732
2019-08-15 2019-08-13 49.586 733,763 +2,322 0.10% 36,384,523
2019-08-14 2019-08-12 51.136 731,441 -1,016 0.10% 37,402,802
2019-08-13 2019-08-09 50.545 732,457 +677 0.10% 37,022,377
2019-08-12 2019-08-08 51.726 731,780 +9,216 0.10% 37,852,115
2019-08-09 2019-08-07 51.874 722,564 +948 0.10% 37,482,042
2019-08-08 2019-08-06 52.169 721,616 +18,296 0.10% 37,645,855
2019-08-07 2019-08-05 53.940 703,320 +6,030 0.10% 37,936,909
2019-08-06 2019-08-02 55.858 697,290 +1,322 0.10% 38,949,413
2019-08-05 2019-08-01 57.851 695,968 -2,710 0.10% 40,262,147
2019-08-01 2019-07-30 58.367 698,678 -7,725 0.10% 40,779,806
2019-07-31 2019-07-29 56.818 706,403 -1,016 0.10% 40,136,071
2019-07-30 2019-07-26 56.744 707,419 -7,454 0.10% 40,141,598
2019-07-26 2019-07-24 56.522 714,873 -1,626 0.10% 40,406,317
2019-07-25 2019-07-23 55.489 716,499 +6,031 0.10% 39,758,046
2019-07-24 2019-07-22 55.858 710,468 -3,496 0.10% 39,685,513
2019-07-23 2019-07-19 56.744 713,964 -2,032 0.10% 40,512,986
2019-07-22 2019-07-18 55.489 715,996 +677 0.10% 39,730,134
2019-07-19 2019-07-17 55.932 715,319 +33,881 0.10% 40,009,264
2019-07-18 2019-07-16 55.858 681,438 -1,017 0.10% 38,063,948
2019-07-16 2019-07-12 55.784 682,455 -25,071 0.10% 38,070,398
2019-07-15 2019-07-11 54.751 707,526 +284 0.10% 38,738,064
2019-07-12 2019-07-10 54.235 707,242 +3,388 0.10% 38,357,207
2019-07-11 2019-07-09 56.076 703,854 +4,066 0.10% 39,469,647
2019-07-10 2019-07-08 56.530 699,788 +18,256 0.10% 39,558,957
2019-07-08 2019-07-04 57.361 681,532 +5,888 0.10% 39,093,520
2019-07-05 2019-07-03 58.117 675,644 +68,069 0.10% 39,266,393
2019-07-04 2019-07-02 59.175 607,575 -12,636 0.09% 35,953,271
2019-07-03 2019-06-28 57.437 620,211 -2,448 0.09% 35,622,944
2019-07-02 2019-06-27 57.966 622,659 -18,591 0.09% 36,092,950
2019-06-28 2019-06-26 57.286 641,250 -2,977 0.09% 36,734,432
2019-06-27 2019-06-25 56.832 644,227 -6,947 0.09% 36,612,848
2019-06-26 2019-06-24 56.832 651,174 +6,219 0.10% 37,007,661
2019-06-25 2019-06-21 56.681 644,955 -61,131 0.09% 36,556,737
2019-06-24 2019-06-20 57.210 706,086 +20,311 0.10% 40,395,243
2019-06-21 2019-06-19 54.187 685,775 +2,381 0.10% 37,160,158
2019-06-20 2019-06-18 53.356 683,394 -7,740 0.10% 36,463,018
2019-06-19 2019-06-17 52.222 691,134 +5,954 0.10% 36,092,507
2019-06-18 2019-06-14 52.222 685,180 +14,224 0.10% 35,781,577
2019-06-14 2019-06-12 53.280 670,956 -4,168 0.10% 35,748,671
2019-06-13 2019-06-11 54.112 675,124 +80,953 0.10% 36,531,989
2019-06-12 2019-06-10 52.902 594,171 +24,942 0.09% 31,433,029
2019-06-11 2019-06-06 51.618 569,229 -7,278 0.08% 29,382,211
2019-06-10 2019-06-05 51.164 576,507 +41,350 0.08% 29,496,467
2019-06-06 2019-06-04 51.844 535,157 +13,894 0.08% 27,744,830
2019-06-05 2019-06-03 54.263 521,263 +3,969 0.08% 28,285,124
2019-06-03 2019-05-30 55.547 517,294 +3,441 0.08% 28,734,360
2019-05-31 2019-05-29 56.076 513,853 -28,780 0.08% 28,815,061
2019-05-29 2019-05-27 52.827 542,633 -1,323 0.08% 28,665,540
2019-05-28 2019-05-24 53.205 543,956 +23,817 0.08% 28,940,976
2019-05-27 2019-05-23 52.978 520,139 +4,301 0.08% 27,555,874
2019-05-24 2019-05-22 54.489 515,838 +661 0.08% 28,107,702
2019-05-23 2019-05-21 54.716 515,177 +2,316 0.08% 28,188,488
2019-05-22 2019-05-20 54.112 512,861 +4,300 0.07% 27,751,691
2019-05-21 2019-05-17 55.321 508,561 +8,601 0.07% 28,133,961
2019-05-20 2019-05-16 57.286 499,960 -9,990 0.07% 28,640,541
2019-05-17 2019-05-15 57.664 509,950 +19,555 0.07% 29,405,521
2019-05-16 2019-05-14 56.605 490,395 +174 0.07% 27,759,050
2019-05-15 2019-05-10 58.193 490,221 +2,978 0.07% 28,527,216
2019-05-14 2019-05-09 56.454 487,243 +7,674 0.07% 27,506,983
2019-05-10 2019-05-08 58.646 479,569 +1,323 0.07% 28,124,808
2019-05-09 2019-05-07 61.140 478,246 +9,593 0.07% 29,239,949
2019-05-08 2019-05-06 60.535 468,653 +8,601 0.07% 28,370,087
2019-05-07 2019-05-03 66.128 460,052 -661 0.07% 30,422,278
2019-05-06 2019-05-02 66.052 460,713 +1,323 0.07% 30,431,170
2019-05-03 2019-04-30 65.674 459,390 -397 0.07% 30,170,191
2019-05-02 2019-04-29 65.145 459,787 +2,977 0.07% 29,953,026
2019-04-30 2019-04-26 66.733 456,810 -662 0.07% 30,484,077
2019-04-29 2019-04-25 65.901 457,472 +1,919 0.07% 30,147,948
2019-04-26 2019-04-24 68.168 455,553 -992 0.07% 31,054,332
2019-04-25 2019-04-23 69.302 456,545 -1,324 0.07% 31,639,505
2019-04-24 2019-04-18 69.831 457,869 -330 0.07% 31,973,484
2019-04-23 2019-04-17 69.907 458,199 -6,815 0.07% 32,031,156
2019-04-18 2019-04-16 68.773 465,014 +12,240 0.07% 31,980,420
2019-04-17 2019-04-15 67.639 452,774 -13,034 0.07% 30,625,364
2019-04-16 2019-04-12 65.372 465,808 -529 0.07% 30,450,877
2019-04-15 2019-04-11 65.523 466,337 +14,290 0.07% 30,555,945
2019-04-12 2019-04-10 66.733 452,047 +13,695 0.07% 30,166,230
2019-04-11 2019-04-09 67.639 438,352 -15,349 0.06% 29,649,869
2019-04-10 2019-04-08 66.884 453,701 -14,555 0.07% 30,345,183
2019-04-09 2019-04-04 64.616 468,256 -4,433 0.07% 30,257,024
2019-04-08 2019-04-03 63.407 472,689 -13,232 0.07% 29,971,895
2019-04-04 2019-04-02 62.198 485,921 -397 0.07% 30,223,326
2019-04-03 2019-04-01 61.669 486,318 -10,387 0.07% 29,990,745
2019-04-02 2019-03-29 60.460 496,705 -15,878 0.07% 30,030,687
2019-04-01 2019-03-28 58.570 512,583 +13,893 0.07% 30,022,209
2019-03-29 2019-03-27 59.477 498,690 -14,224 0.07% 29,660,751
2019-03-28 2019-03-26 58.797 512,914 -992 0.07% 30,157,886
2019-03-27 2019-03-25 58.646 513,906 +15,415 0.08% 30,138,536
2019-03-26 2019-03-22 60.913 498,491 +66 0.07% 30,364,708
2019-03-25 2019-03-21 61.593 498,425 -67,549 0.07% 30,699,703
2019-03-22 2019-03-20 57.210 565,974 +5,425 0.08% 32,379,423
2019-03-21 2019-03-19 58.344 560,549 -2,183 0.08% 32,704,509
2019-03-20 2019-03-18 58.495 562,732 -8,408 0.08% 32,916,930
2019-03-19 2019-03-15 58.041 571,140 -2,118 0.08% 33,149,772
2019-03-18 2019-03-14 56.454 573,258 +2,316 0.08% 32,362,903
2019-03-15 2019-03-13 57.059 570,942 +6,616 0.08% 32,577,345
2019-03-14 2019-03-12 57.815 564,326 -2,495 0.08% 32,626,331
2019-03-13 2019-03-11 57.059 566,821 -24,744 0.08% 32,342,205
2019-03-12 2019-03-08 55.623 591,565 +31,228 0.09% 32,904,632
2019-03-11 2019-03-07 58.419 560,337 +1,786 0.08% 32,734,487
2019-03-08 2019-03-06 60.082 558,551 +3,970 0.08% 33,558,822
2019-03-07 2019-03-05 60.384 554,581 +33,741 0.08% 33,487,946
2019-03-06 2019-03-04 61.820 520,840 -34,998 0.08% 32,198,407
2019-03-05 2019-03-01 60.913 555,838 -18,790 0.08% 33,857,901
2019-03-04 2019-02-28 57.437 574,628 +8,270 0.08% 33,004,801
2019-03-01 2019-02-27 58.570 566,358 +18,988 0.08% 33,171,835
2019-02-28 2019-02-26 59.553 547,370 -37,446 0.08% 32,597,475
2019-02-27 2019-02-25 60.082 584,816 -24,943 0.09% 35,136,874
2019-02-26 2019-02-22 55.774 609,759 -27,654 0.09% 34,008,802
2019-02-25 2019-02-21 53.507 637,413 -4,036 0.09% 34,106,011
2019-02-22 2019-02-20 53.431 641,449 +992 0.09% 34,273,487
2019-02-21 2019-02-19 52.751 640,457 -14,224 0.09% 33,784,862
2019-02-20 2019-02-18 52.524 654,681 +794 0.10% 34,386,763
2019-02-19 2019-02-15 50.937 653,887 +397 0.10% 33,307,294
2019-02-18 2019-02-14 53.129 653,490 -10,519 0.10% 34,719,305
2019-02-15 2019-02-13 52.298 664,009 -20,510 0.10% 34,726,164
2019-02-14 2019-02-12 50.106 684,519 -4,070 0.10% 34,298,552
2019-02-13 2019-02-11 49.653 688,589 -7,278 0.10% 34,190,244
2019-02-12 2019-02-08 48.670 695,867 +662 0.10% 33,867,946
2019-02-11 2019-02-04 49.350 695,205 -1,720 0.10% 34,308,586
2019-02-08 2019-01-31 50.182 696,925 -64,837 0.10% 34,972,838
2019-02-01 2019-01-30 45.874 761,762 -33,079 0.11% 34,944,976
2019-01-31 2019-01-29 46.252 794,841 +992 0.12% 36,762,787
2019-01-30 2019-01-28 47.007 793,849 +2,977 0.12% 37,316,855
2019-01-29 2019-01-25 45.874 790,872 -1,323 0.12% 36,280,364
2019-01-28 2019-01-24 44.967 792,195 -662 0.12% 35,622,616
2019-01-24 2019-01-22 44.514 792,857 -4,962 0.12% 35,292,864
2019-01-23 2019-01-21 45.345 797,819 +67,351 0.12% 36,176,985
2019-01-22 2019-01-18 45.723 730,468 -43,004 0.11% 33,398,989
2019-01-21 2019-01-17 43.833 773,472 +4,631 0.11% 33,903,875
2019-01-18 2019-01-16 43.758 768,841 +18,922 0.11% 33,642,778
2019-01-17 2019-01-15 43.229 749,919 +331 0.11% 32,418,068
2019-01-16 2019-01-14 41.717 749,588 +14,621 0.11% 31,270,761
2019-01-15 2019-01-11 43.078 734,967 +3,559 0.11% 31,660,622
2019-01-14 2019-01-10 41.793 731,408 +2,647 0.11% 30,567,617
2019-01-11 2019-01-09 42.246 728,761 +5,954 0.11% 30,787,447
2019-01-10 2019-01-08 41.717 722,807 -1,389 0.11% 30,153,531
2019-01-09 2019-01-07 42.473 724,196 +64,902 0.11% 30,758,786
2019-01-08 2019-01-04 45.949 659,294 +331 0.10% 30,294,197
2019-01-07 2019-01-03 45.194 658,963 -1,786 0.10% 29,780,978
2019-01-04 2019-01-02 45.723 660,749 +3,308 0.10% 30,211,246
2019-01-03 2018-12-31 47.007 657,441 +2,646 0.10% 30,904,656
2019-01-02 2018-12-27 46.856 654,795 -2,249 0.10% 30,681,302
2018-12-28 2018-12-24 46.478 657,044 +23,420 0.10% 30,538,403
2018-12-27 2018-12-20 49.124 633,624 +7,940 0.09% 31,125,886
2018-12-21 2018-12-19 49.804 625,684 +2,514 0.09% 31,161,418
2018-12-20 2018-12-18 49.879 623,170 +264 0.09% 31,083,307
2018-12-19 2018-12-17 50.333 622,906 +331 0.09% 31,352,595
2018-12-18 2018-12-14 50.408 622,575 -6,616 0.09% 31,382,986
2018-12-17 2018-12-13 51.466 629,191 -4,300 0.09% 32,382,201
2018-12-14 2018-12-12 50.484 633,491 -1,985 0.09% 31,981,119
2018-12-13 2018-12-11 49.728 635,476 +182 0.09% 31,601,071
2018-12-12 2018-12-10 50.106 635,294 +198 0.09% 31,832,081
2018-12-11 2018-12-07 49.955 635,096 +12,571 0.09% 31,726,165
2018-12-10 2018-12-06 50.635 622,525 +21,105 0.09% 31,521,607
2018-12-07 2018-12-05 52.827 601,420 +7,277 0.09% 31,771,066
2018-12-06 2018-12-04 54.263 594,143 -7,277 0.09% 32,239,788
2018-12-05 2018-12-03 53.809 601,420 -10,123 0.09% 32,361,944
2018-12-04 2018-11-30 51.769 611,543 +8,932 0.09% 31,658,791
2018-12-03 2018-11-29 52.147 602,611 +1,455 0.09% 31,424,103
2018-11-30 2018-11-28 52.524 601,156 +5,491 0.09% 31,575,391
2018-11-29 2018-11-27 52.524 595,665 +3,639 0.09% 31,286,979
2018-11-28 2018-11-26 52.751 592,026 +5,955 0.09% 31,230,070
2018-11-27 2018-11-23 52.298 586,071 +3,506 0.09% 30,650,183
2018-11-26 2018-11-22 52.827 582,565 +18,062 0.09% 30,775,018
2018-11-23 2018-11-21 54.489 564,503 +794 0.08% 30,759,429
2018-11-22 2018-11-20 54.565 563,709 +7,277 0.08% 30,758,766
2018-11-21 2018-11-19 55.170 556,432 +6,616 0.08% 30,698,115
2018-11-20 2018-11-16 56.454 549,816 -661 0.08% 31,039,501
2018-11-19 2018-11-15 55.850 550,477 +3,638 0.08% 30,744,000
2018-11-16 2018-11-14 55.472 546,839 +8,270 0.08% 30,334,182
2018-11-15 2018-11-13 56.303 538,569 -11,762 0.08% 30,323,154
2018-11-14 2018-11-12 54.943 550,331 +11,644 0.08% 30,236,752
2018-11-13 2018-11-09 55.547 538,687 +13,563 0.08% 29,922,687
2018-11-12 2018-11-08 56.983 525,124 +2,977 0.08% 29,923,333
2018-11-09 2018-11-07 58.041 522,147 -662 0.08% 30,306,149
2018-11-08 2018-11-06 59.024 522,809 -1,058 0.08% 30,858,218
2018-11-07 2018-11-05 58.646 523,867 +926 0.08% 30,722,709
2018-11-06 2018-11-02 59.704 522,941 -32,683 0.08% 31,221,699
2018-11-05 2018-11-01 56.152 555,624 -2,646 0.08% 31,199,423
2018-11-02 2018-10-31 55.396 558,270 -5,955 0.08% 30,926,090
2018-11-01 2018-10-30 54.641 564,225 -1,720 0.08% 30,829,563
2018-10-31 2018-10-29 54.867 565,945 +10,983 0.08% 31,051,858
2018-10-30 2018-10-26 56.605 554,962 +18,524 0.08% 31,413,897
2018-10-29 2018-10-25 58.722 536,438 +4,698 0.08% 31,500,489
2018-10-26 2018-10-24 59.251 531,740 -2,514 0.08% 31,505,918
2018-10-25 2018-10-23 58.873 534,254 -6,286 0.08% 31,452,994
2018-10-24 2018-10-22 60.309 540,540 -36,669 0.08% 32,599,240
2018-10-23 2018-10-19 57.361 577,209 -17,466 0.08% 33,109,423
2018-10-22 2018-10-18 55.396 594,675 +330 0.09% 32,942,792
2018-10-19 2018-10-16 55.774 594,345 +3,639 0.09% 33,149,099
2018-10-18 2018-10-15 55.699 590,706 -3,308 0.09% 32,901,494
2018-10-16 2018-10-12 55.925 594,014 -331 0.09% 33,220,422
2018-10-15 2018-10-11 53.205 594,345 +2,446 0.09% 31,621,904
2018-10-12 2018-10-10 55.018 591,899 -331 0.09% 32,565,349
2018-10-10 2018-10-08 53.809 592,230 -3,308 0.09% 31,867,438
2018-10-08 2018-10-04 54.792 595,538 -331 0.09% 32,630,538
2018-10-05 2018-10-03 55.774 595,869 -2,117 0.09% 33,234,098
2018-10-04 2018-10-02 55.245 597,986 +728 0.09% 33,035,824
2018-10-03 2018-09-28 56.757 597,258 -463 0.09% 33,898,358
2018-10-02 2018-09-27 57.512 597,721 -1,324 0.09% 34,376,362
2018-09-28 2018-09-26 56.908 599,045 -20,244 0.09% 34,090,327
2018-09-27 2018-09-24 55.245 619,289 +13,562 0.09% 34,212,711
2018-09-26 2018-09-21 56.832 605,727 -7,608 0.09% 34,424,808
2018-09-24 2018-09-20 55.245 613,335 -6,087 0.09% 33,883,782
2018-09-21 2018-09-19 54.489 619,422 -12,967 0.09% 33,751,932
2018-09-20 2018-09-18 53.205 632,389 -1,654 0.09% 33,646,021
2018-09-19 2018-09-17 51.995 634,043 -6,616 0.09% 32,967,339
2018-09-18 2018-09-14 52.524 640,659 -331 0.09% 33,650,265
2018-09-17 2018-09-13 51.315 640,990 -13,232 0.09% 32,892,568
2018-09-14 2018-09-12 49.350 654,222 -2,315 0.10% 32,286,062
2018-09-13 2018-09-11 49.728 656,537 +7,181 0.10% 32,648,396
2018-09-12 2018-09-10 50.711 649,356 +1,323 0.09% 32,929,272
2018-09-11 2018-09-07 51.315 648,033 +8,601 0.09% 33,253,981
2018-09-10 2018-09-06 51.693 639,432 +1,985 0.09% 33,054,243
2018-09-07 2018-09-05 52.071 637,447 -1,323 0.09% 33,192,507
2018-09-06 2018-09-04 53.053 638,770 -1,654 0.09% 33,888,970
2018-09-04 2018-08-31 53.734 640,424 +7,277 0.09% 34,412,320
2018-08-31 2018-08-29 55.321 633,147 +11,909 0.09% 35,026,148
2018-08-30 2018-08-28 54.263 621,238 -9,461 0.09% 33,710,035
2018-08-29 2018-08-27 53.960 630,699 -5,623 0.09% 34,032,755
2018-08-28 2018-08-24 52.676 636,322 -3,970 0.09% 33,518,646
2018-08-24 2018-08-22 53.053 640,292 -8,005 0.09% 33,969,718
2018-08-23 2018-08-21 52.222 648,297 +2,315 0.09% 33,855,467
2018-08-22 2018-08-20 50.484 645,982 -13,893 0.09% 32,611,714
2018-08-21 2018-08-17 49.199 659,875 +5,491 0.10% 32,465,299
2018-08-20 2018-08-16 49.275 654,384 -10,652 0.10% 32,244,602
2018-08-17 2018-08-15 48.292 665,036 +17,136 0.10% 32,116,097
2018-08-16 2018-08-14 50.408 647,900 -662 0.09% 32,659,578
2018-08-15 2018-08-13 50.786 648,562 +6,718 0.09% 32,938,022
2018-08-13 2018-08-09 52.222 641,844 +3,705 0.09% 33,518,477
2018-08-10 2018-08-08 50.635 638,139 +3,573 0.09% 32,312,223
2018-08-09 2018-08-07 51.089 634,566 -7,741 0.09% 32,419,047
2018-08-08 2018-08-06 49.653 642,307 -5,954 0.09% 31,892,222
2018-08-07 2018-08-03 49.728 648,261 +13,231 0.09% 32,236,845
2018-08-06 2018-08-02 51.618 635,030 +2,647 0.09% 32,778,698
2018-08-03 2018-08-01 53.507 632,383 +1,654 0.09% 33,836,871
2018-08-02 2018-07-31 54.565 630,729 +31,756 0.09% 34,415,711
2018-08-01 2018-07-30 54.943 598,973 +265 0.09% 32,909,282
2018-07-31 2018-07-27 54.792 598,708 +1,323 0.09% 32,804,228
2018-07-30 2018-07-26 55.018 597,385 -10,916 0.09% 32,867,180
2018-07-27 2018-07-25 56.303 608,301 -27,721 0.09% 34,249,288
2018-07-26 2018-07-24 55.321 636,022 -48,032 0.09% 35,185,195
2018-07-25 2018-07-23 54.263 684,054 -11,181 0.10% 37,118,599
2018-07-24 2018-07-20 54.187 695,235 -4,697 0.10% 37,672,768
2018-07-23 2018-07-19 51.315 699,932 -26,729 0.10% 35,917,192
2018-07-20 2018-07-18 49.275 726,661 -9,593 0.11% 35,806,032
2018-07-19 2018-07-17 48.821 736,254 -661 0.11% 35,944,871
2018-07-17 2018-07-13 48.821 736,915 -3,176 0.11% 35,977,142
2018-07-16 2018-07-12 48.821 740,091 -8,270 0.11% 36,132,199
2018-07-13 2018-07-11 47.310 748,361 +3,853 0.11% 35,404,807
2018-07-12 2018-07-10 50.320 744,508 +662 0.11% 37,463,805
2018-07-11 2018-07-09 50.089 743,846 +21,799 0.11% 37,258,530
2018-07-10 2018-07-06 48.163 722,047 +1,427 0.11% 34,775,615
2018-07-09 2018-07-05 48.163 720,620 +4,153 0.11% 34,706,887
2018-07-06 2018-07-04 47.700 716,467 +649 0.11% 34,175,602
2018-07-05 2018-07-03 49.010 715,818 +32,766 0.11% 35,082,381
2018-07-04 2018-06-29 50.320 683,052 +1,298 0.10% 34,371,325
2018-07-03 2018-06-28 49.550 681,754 +6,878 0.10% 33,780,650
2018-06-29 2018-06-27 49.858 674,876 +2,595 0.10% 33,647,871
2018-06-27 2018-06-25 52.016 672,281 +18,687 0.10% 34,969,058
2018-06-26 2018-06-22 54.481 653,594 -4,218 0.10% 35,608,756
2018-06-25 2018-06-21 53.248 657,812 -19,076 0.10% 35,027,502
2018-06-22 2018-06-20 55.021 676,888 +17,714 0.10% 37,242,974
2018-06-21 2018-06-19 55.175 659,174 +4,217 0.10% 36,369,926
2018-06-20 2018-06-15 57.718 654,957 +6,813 0.10% 37,802,797
2018-06-19 2018-06-14 58.566 648,144 -9,084 0.10% 37,958,971
2018-06-15 2018-06-13 57.641 657,228 -648 0.10% 37,883,229
2018-06-14 2018-06-12 58.103 657,876 -18 0.10% 38,224,756
2018-06-12 2018-06-08 57.333 657,894 +8,759 0.10% 37,718,828
2018-06-11 2018-06-07 58.797 649,135 -33,869 0.10% 38,167,076
2018-06-08 2018-06-06 57.256 683,004 +6,164 0.10% 39,105,819
2018-06-07 2018-06-05 57.024 676,840 -649 0.10% 38,596,424
2018-06-06 2018-06-04 56.485 677,489 -3,893 0.10% 38,267,981
2018-06-05 2018-06-01 54.019 681,382 -1,882 0.10% 36,807,643
2018-06-04 2018-05-31 54.867 683,264 -8,435 0.10% 37,488,483
2018-06-01 2018-05-30 53.557 691,699 +4,023 0.10% 37,045,143
2018-05-31 2018-05-29 54.404 687,676 -2,595 0.10% 37,412,601
2018-05-30 2018-05-28 55.483 690,271 +3,244 0.10% 38,298,473
2018-05-29 2018-05-25 55.406 687,027 +9,733 0.10% 38,065,543
2018-05-28 2018-05-24 56.100 677,294 -6,100 0.10% 37,996,005
2018-05-25 2018-05-23 55.791 683,394 +15,118 0.10% 38,127,564
2018-05-24 2018-05-21 57.795 668,276 +11,745 0.10% 38,623,040
2018-05-23 2018-05-18 57.410 656,531 -7,787 0.10% 37,691,276
2018-05-21 2018-05-17 56.331 664,318 +20,050 0.10% 37,421,632
2018-05-18 2018-05-16 57.564 644,268 +13,625 0.10% 37,086,555
2018-05-17 2018-05-15 58.257 630,643 +31,859 0.09% 36,739,624
2018-05-16 2018-05-14 60.107 598,784 -18,038 0.09% 35,991,017
2018-05-15 2018-05-11 58.643 616,822 -475 0.09% 36,172,110
2018-05-14 2018-05-10 57.949 617,297 +5,969 0.09% 35,771,845
2018-05-11 2018-05-09 58.951 611,328 -1,687 0.09% 36,038,363
2018-05-10 2018-05-08 58.951 613,015 -11,419 0.09% 36,137,813
2018-05-09 2018-05-07 56.254 624,434 -5,840 0.09% 35,126,812
2018-05-08 2018-05-04 54.559 630,274 +1,622 0.09% 34,386,817
2018-05-04 2018-05-02 55.791 628,652 +4,866 0.09% 35,073,427
2018-05-03 2018-04-30 56.947 623,786 -5,125 0.09% 35,522,980
2018-05-02 2018-04-27 54.096 628,911 +5,904 0.09% 34,021,670
2018-04-30 2018-04-26 53.865 623,007 -3,244 0.09% 33,558,260
2018-04-27 2018-04-25 55.175 626,251 -2,012 0.09% 34,553,400
2018-04-26 2018-04-24 55.714 628,263 -7,137 0.09% 35,003,310
2018-04-25 2018-04-23 53.788 635,400 -3,244 0.09% 34,176,844
2018-04-24 2018-04-20 53.788 638,644 +843 0.10% 34,351,332
2018-04-23 2018-04-19 54.327 637,801 +3,893 0.10% 34,650,032
2018-04-20 2018-04-18 53.788 633,908 +584 0.09% 34,096,593
2018-04-19 2018-04-17 53.788 633,324 +1,947 0.09% 34,065,181
2018-04-18 2018-04-16 56.254 631,377 +1,947 0.09% 35,517,382
2018-04-17 2018-04-13 58.257 629,430 -4,542 0.09% 36,668,957
2018-04-16 2018-04-12 58.334 633,972 +2,595 0.09% 36,982,417
2018-04-13 2018-04-11 59.567 631,377 -3,171 0.09% 37,609,502
2018-04-12 2018-04-10 59.876 634,548 -6,553 0.09% 37,993,983
2018-04-11 2018-04-09 57.872 641,101 -8,046 0.10% 37,101,863
2018-04-10 2018-04-06 56.793 649,147 -649 0.10% 36,867,176
2018-04-09 2018-04-04 55.791 649,796 +4,542 0.10% 36,253,082
2018-04-06 2018-04-03 55.791 645,254 +11,030 0.10% 35,999,677
2018-04-04 2018-03-29 56.331 634,224 -3,244 0.09% 35,726,410
2018-04-03 2018-03-28 56.177 637,468 +34,519 0.10% 35,810,901
2018-03-29 2018-03-27 58.257 602,949 -1,103 0.09% 35,126,243
2018-03-28 2018-03-26 58.566 604,052 +7,526 0.09% 35,376,694
2018-03-27 2018-03-23 58.412 596,526 -8,240 0.09% 34,843,993
2018-03-26 2018-03-22 59.876 604,766 +15,183 0.09% 36,210,766
2018-03-23 2018-03-21 61.417 589,583 +97,781 0.09% 36,210,340
2018-03-22 2018-03-20 68.275 491,802 +7,786 0.07% 33,577,885
2018-03-21 2018-03-19 69.816 484,016 +1,427 0.07% 33,792,261
2018-03-20 2018-03-16 70.895 482,589 +5,840 0.07% 34,213,269
2018-03-19 2018-03-15 71.512 476,749 +260 0.07% 34,093,147
2018-03-16 2018-03-14 70.587 476,489 +10,251 0.07% 33,633,935
2018-03-15 2018-03-13 70.895 466,238 -1,545 0.07% 33,054,061
2018-03-14 2018-03-12 72.128 467,783 -2,206 0.07% 33,740,352
2018-03-13 2018-03-09 71.435 469,989 +5,645 0.07% 33,573,511
2018-03-12 2018-03-08 71.049 464,344 -3,244 0.07% 32,991,350
2018-03-09 2018-03-07 69.585 467,588 -12,263 0.07% 32,537,219
2018-03-08 2018-03-06 70.664 479,851 +10,576 0.07% 33,908,226
2018-03-07 2018-03-05 67.042 469,275 +10,447 0.07% 31,461,252
2018-03-06 2018-03-02 69.354 458,828 +17,259 0.07% 31,821,581
2018-03-02 2018-02-28 72.205 441,569 -519 0.07% 31,883,611
2018-03-01 2018-02-27 74.440 442,088 -2,077 0.07% 32,909,038
2018-02-28 2018-02-26 76.829 444,165 +4,283 0.07% 34,124,698
2018-02-27 2018-02-23 75.056 439,882 +11,030 0.07% 33,016,002
2018-02-26 2018-02-22 72.899 428,852 +2,271 0.06% 31,262,802
2018-02-23 2018-02-21 73.130 426,581 +1,557 0.06% 31,195,866
2018-02-22 2018-02-20 71.974 425,024 +3,245 0.06% 30,590,717
2018-02-21 2018-02-15 71.281 421,779 +10,316 0.06% 30,064,640
2018-02-20 2018-02-13 69.508 411,463 -12,750 0.06% 28,600,041
2018-02-14 2018-02-12 69.662 424,213 -4,217 0.06% 29,551,650
2018-02-13 2018-02-09 69.354 428,430 -37,179 0.06% 29,713,356
2018-02-12 2018-02-08 71.281 465,609 -11,030 0.07% 33,188,867
2018-02-09 2018-02-07 71.589 476,639 +11,484 0.07% 34,122,011
2018-02-08 2018-02-06 73.978 465,155 -9,732 0.07% 34,411,076
2018-02-07 2018-02-05 77.599 474,887 -10,382 0.07% 36,850,983
2018-02-06 2018-02-02 76.829 485,269 +3,763 0.07% 37,282,672
2018-02-05 2018-02-01 76.212 481,506 +7,787 0.07% 36,696,726
2018-02-02 2018-01-31 78.524 473,719 +5,515 0.07% 37,198,405
2018-02-01 2018-01-30 75.981 468,204 +14,728 0.07% 35,574,710
2018-01-31 2018-01-29 78.139 453,476 +4,023 0.07% 35,434,115
2018-01-30 2018-01-26 80.142 449,453 +18,882 0.07% 36,020,269
2018-01-29 2018-01-25 79.449 430,571 +41,201 0.06% 34,208,401
2018-01-26 2018-01-24 81.452 389,370 +22,905 0.06% 31,715,152
2018-01-25 2018-01-23 82.917 366,465 +33,026 0.05% 30,386,040
2018-01-24 2018-01-22 82.454 333,439 +11,225 0.05% 27,493,467
2018-01-23 2018-01-19 83.764 322,214 +32,961 0.05% 26,990,025
2018-01-22 2018-01-18 86.693 289,253 -11,355 0.04% 25,076,084
2018-01-19 2018-01-17 86.307 300,608 -13,106 0.04% 25,944,654
2018-01-18 2018-01-16 86.076 313,714 -45,095 0.05% 27,003,273
2018-01-17 2018-01-15 83.456 358,809 +4,736 0.05% 29,944,779
2018-01-16 2018-01-12 82.223 354,073 +1,817 0.05% 29,112,973
2018-01-15 2018-01-11 81.144 352,256 +12,745 0.05% 28,583,546
2018-01-12 2018-01-10 81.761 339,511 +9,668 0.05% 27,758,664
2018-01-11 2018-01-09 83.456 329,843 -7,916 0.05% 27,527,391
2018-01-10 2018-01-08 82.146 337,759 +37,114 0.05% 27,745,558
2018-01-09 2018-01-05 83.379 300,645 +25,889 0.04% 25,067,474
2018-01-08 2018-01-04 86.538 274,756 -259 0.04% 23,776,957
2018-01-05 2018-01-03 84.920 275,015 -3,439 0.04% 23,354,324
2018-01-04 2018-01-02 86.076 278,454 -16,870 0.04% 23,968,230
2018-01-03 2017-12-29 82.300 295,324 +2,790 0.04% 24,305,207
2018-01-02 2017-12-28 82.300 292,534 -15,183 0.04% 24,075,590
2017-12-29 2017-12-27 79.757 307,717 +11,809 0.05% 24,542,634
2017-12-28 2017-12-22 80.682 295,908 +1,298 0.04% 23,874,414
2017-12-27 2017-12-21 80.220 294,610 -5,581 0.04% 23,633,473
2017-12-22 2017-12-20 79.911 300,191 +25,305 0.04% 23,988,647
2017-12-21 2017-12-19 82.685 274,886 -24,591 0.04% 22,729,070
2017-12-20 2017-12-18 79.526 299,477 -714 0.04% 23,816,202
2017-12-19 2017-12-15 80.142 300,191 +4,542 0.04% 24,058,045
2017-12-18 2017-12-14 80.142 295,649 -11,679 0.04% 23,694,038
2017-12-15 2017-12-13 79.526 307,328 +11,031 0.05% 24,440,560
2017-12-14 2017-12-12 80.682 296,297 +20,975 0.04% 23,905,799
2017-12-13 2017-12-11 83.379 275,322 -23,294 0.04% 22,956,068
2017-12-12 2017-12-08 80.605 298,616 +4,218 0.04% 24,069,889
2017-12-11 2017-12-07 76.598 294,398 -11,096 0.04% 22,550,209
2017-12-08 2017-12-06 76.752 305,494 +1,298 0.05% 23,447,220
2017-12-07 2017-12-05 80.451 304,196 -6,488 0.05% 24,472,781
2017-12-06 2017-12-04 79.372 310,684 +1,297 0.05% 24,659,567
2017-12-05 2017-12-01 76.598 309,387 +36,660 0.05% 23,698,332
2017-12-04 2017-11-30 76.752 272,727 +9,992 0.04% 20,932,293
2017-12-01 2017-11-29 80.065 262,735 +2,855 0.04% 21,035,983
2017-11-30 2017-11-28 80.374 259,880 +2,920 0.04% 20,887,502
2017-11-29 2017-11-27 81.067 256,960 +5,191 0.04% 20,831,023
2017-11-28 2017-11-24 84.227 251,769 +6,488 0.04% 21,205,658
2017-11-27 2017-11-23 82.454 245,281 +2,596 0.04% 20,224,464
2017-11-24 2017-11-22 86.538 242,685 -2,271 0.04% 21,001,582
2017-11-23 2017-11-21 86.307 244,956 -11,290 0.04% 21,141,482
2017-11-22 2017-11-20 82.069 256,246 +11,030 0.04% 21,029,843
2017-11-21 2017-11-17 82.531 245,216 -7,137 0.04% 20,238,001
2017-11-20 2017-11-16 82.917 252,353 -3,180 0.04% 20,924,258
2017-11-17 2017-11-15 79.372 255,533 -73,319 0.04% 20,282,129
2017-11-16 2017-11-14 82.917 328,852 +3,115 0.05% 27,267,297
2017-11-15 2017-11-13 82.685 325,737 +4,948 0.05% 26,933,708
2017-11-14 2017-11-10 83.071 320,789 -42,889 0.05% 26,648,180
2017-11-13 2017-11-09 78.909 363,678 -17,519 0.05% 28,697,649
2017-11-10 2017-11-08 75.827 381,197 +9,084 0.06% 28,905,062
2017-11-09 2017-11-07 76.752 372,113 -14,080 0.06% 28,560,349
2017-11-08 2017-11-06 75.056 386,193 +5,969 0.06% 28,986,293
2017-11-07 2017-11-03 76.058 380,224 -13,106 0.06% 28,919,182
2017-11-06 2017-11-02 76.444 393,330 +7,786 0.06% 30,067,552
2017-11-03 2017-11-01 77.060 385,544 +12,263 0.06% 29,710,043
2017-11-02 2017-10-31 75.134 373,281 -3,958 0.06% 28,045,929
2017-11-01 2017-10-30 77.137 377,239 +5,840 0.06% 29,099,129
2017-10-31 2017-10-27 77.677 371,399 +1,233 0.06% 28,848,989
2017-10-30 2017-10-26 76.752 370,166 -649 0.06% 28,410,913
2017-10-27 2017-10-25 75.750 370,815 -2,596 0.06% 28,089,250
2017-10-26 2017-10-24 75.056 373,411 -7,397 0.06% 28,026,921
2017-10-25 2017-10-23 76.444 380,808 -973 0.06% 29,110,326
2017-10-24 2017-10-20 75.365 381,781 +3,828 0.06% 28,772,824
2017-10-23 2017-10-19 74.286 377,953 +73,320 0.06% 28,076,577
2017-10-20 2017-10-18 77.060 304,633 -1,103 0.05% 23,475,037
2017-10-19 2017-10-17 73.746 305,736 -5,191 0.05% 22,546,952
2017-10-18 2017-10-16 74.825 310,927 +1,947 0.05% 23,265,211
2017-10-17 2017-10-13 73.824 308,980 -325 0.05% 22,809,996
2017-10-16 2017-10-12 73.978 309,305 +8,240 0.05% 22,881,659
2017-10-13 2017-10-11 69.585 301,065 -8,409 0.04% 20,949,678
2017-10-11 2017-10-09 70.818 309,474 +4,218 0.05% 21,916,389
2017-10-10 2017-10-06 73.130 305,256 -5,840 0.05% 22,323,370
2017-10-09 2017-10-04 71.974 311,096 -9,019 0.05% 22,390,853
2017-10-06 2017-10-03 70.664 320,115 -3,763 0.05% 22,620,630
2017-10-04 2017-09-29 68.044 323,878 -1,557 0.05% 22,037,965
2017-10-03 2017-09-28 68.583 325,435 +7,786 0.05% 22,319,455
2017-09-29 2017-09-27 71.512 317,649 -6,488 0.05% 22,715,631
2017-09-28 2017-09-26 70.510 324,137 -974 0.05% 22,854,885
2017-09-27 2017-09-25 69.816 325,111 +2,012 0.05% 22,698,084
2017-09-26 2017-09-22 71.666 323,099 +454 0.05% 23,155,166
2017-09-25 2017-09-21 72.591 322,645 +6,034 0.05% 23,420,986
2017-09-21 2017-09-19 71.589 316,611 +6,489 0.05% 22,665,799
2017-09-20 2017-09-18 72.359 310,122 -5,905 0.05% 22,440,240
2017-09-19 2017-09-15 70.510 316,027 +15,378 0.05% 22,283,049
2017-09-18 2017-09-14 71.512 300,649 +6,099 0.04% 21,499,931
2017-09-15 2017-09-13 73.130 294,550 -6,618 0.04% 21,540,440
2017-09-14 2017-09-12 72.668 301,168 +6,907 0.04% 21,885,166
2017-09-13 2017-09-11 73.901 294,261 -649 0.04% 21,746,063
2017-09-12 2017-09-08 73.901 294,910 +6,813 0.04% 21,794,025
2017-09-11 2017-09-07 74.440 288,097 -1,947 0.04% 21,445,945
2017-09-08 2017-09-06 74.748 290,044 +649 0.04% 21,680,283
2017-09-07 2017-09-05 75.519 289,395 +1,622 0.04% 21,854,779
2017-09-06 2017-09-04 75.365 287,773 +2,336 0.04% 21,687,936
2017-09-05 2017-09-01 76.983 285,437 +1,298 0.04% 21,973,796
2017-09-04 2017-08-31 77.214 284,139 +648 0.04% 21,939,559
2017-09-01 2017-08-30 75.981 283,491 +23,618 0.04% 21,539,991
2017-08-30 2017-08-28 80.374 259,873 +2,206 0.04% 20,886,939
2017-08-29 2017-08-25 82.223 257,667 -9,019 0.04% 21,186,175
2017-08-28 2017-08-24 79.449 266,686 +1,039 0.04% 21,187,914
2017-08-25 2017-08-22 78.755 265,647 -4,542 0.04% 20,921,130
2017-08-24 2017-08-21 76.135 270,189 +649 0.04% 20,570,931
2017-08-22 2017-08-18 75.596 269,540 -19,012 0.04% 20,376,123
2017-08-21 2017-08-17 77.368 288,552 +649 0.04% 22,324,777
2017-08-18 2017-08-16 76.829 287,903 +2,596 0.04% 22,119,264
2017-08-17 2017-08-15 77.599 285,307 +3,309 0.04% 22,139,674
2017-08-16 2017-08-14 77.214 281,998 +778 0.04% 21,774,244
2017-08-15 2017-08-11 76.367 281,220 +6,188 0.04% 21,475,792
2017-08-14 2017-08-10 79.603 275,032 +1,297 0.04% 21,893,383
2017-08-11 2017-08-09 81.992 273,735 +1,298 0.04% 22,444,053
2017-08-10 2017-08-08 82.454 272,437 -1,298 0.04% 22,463,592
2017-08-09 2017-08-07 81.221 273,735 -4,866 0.04% 22,233,113
2017-08-08 2017-08-04 81.992 278,601 +3,439 0.04% 22,843,026
2017-08-07 2017-08-03 82.146 275,162 -844 0.04% 22,603,464
2017-08-04 2017-08-02 84.920 276,006 -5,904 0.04% 23,438,480
2017-08-03 2017-08-01 83.148 281,910 -195 0.04% 23,440,197
2017-08-02 2017-07-31 77.754 282,105 -3,568 0.04% 21,934,679
2017-07-31 2017-07-27 76.598 285,673 -33,091 0.04% 21,881,894
2017-07-28 2017-07-26 76.752 318,764 +6,488 0.05% 24,465,716
2017-07-27 2017-07-25 76.135 312,276 -843 0.05% 23,775,238
2017-07-26 2017-07-24 78.062 313,119 -8,371 0.05% 24,442,645
2017-07-24 2017-07-20 75.519 321,490 -389 0.05% 24,278,557
2017-07-21 2017-07-19 74.979 321,879 -16,091 0.05% 24,134,306
2017-07-20 2017-07-18 73.438 337,970 +22,061 0.05% 24,819,920
2017-07-19 2017-07-17 72.668 315,909 -70,854 0.05% 22,956,360
2017-07-18 2017-07-14 67.042 386,763 -21,737 0.06% 25,929,462
2017-07-17 2017-07-13 65.886 408,500 +14,924 0.06% 26,914,574
2017-07-14 2017-07-12 63.497 393,576 -3,893 0.06% 24,991,087
2017-07-13 2017-07-11 63.883 397,469 +1,846 0.06% 25,391,428
2017-07-12 2017-07-10 64.355 395,623 +1,752 0.06% 25,460,350
2017-07-11 2017-07-07 64.980 393,871 +6,529 0.06% 25,593,693
2017-07-10 2017-07-06 65.761 387,342 +513 0.06% 25,471,957
2017-07-07 2017-07-05 64.824 386,829 +9,667 0.06% 25,075,681
2017-07-04 2017-06-30 62.012 377,162 +1,280 0.06% 23,388,591
2017-07-03 2017-06-29 62.168 375,882 +1,921 0.06% 23,367,929
2017-06-29 2017-06-27 62.481 373,961 +3,201 0.06% 23,365,330
2017-06-28 2017-06-26 62.871 370,760 +640 0.06% 23,310,113
2017-06-27 2017-06-23 62.168 370,120 +1,280 0.06% 23,009,715
2017-06-23 2017-06-21 61.465 368,840 +1,409 0.06% 22,670,880
2017-06-22 2017-06-20 62.246 367,431 +1,280 0.06% 22,871,242
2017-06-19 2017-06-15 61.778 366,151 +3,841 0.06% 22,619,986
2017-06-15 2017-06-13 64.121 362,310 +10,849 0.05% 23,231,599
2017-06-14 2017-06-12 65.448 351,461 -832 0.05% 23,002,592
2017-06-13 2017-06-09 66.073 352,293 -13,444 0.05% 23,277,161
2017-06-12 2017-06-08 66.230 365,737 -3,201 0.06% 24,222,579
2017-06-07 2017-06-05 64.355 368,938 -1,281 0.06% 23,743,035
2017-06-02 2017-05-31 65.683 370,219 -2,241 0.06% 24,317,019
2017-05-31 2017-05-26 64.121 372,460 -1,920 0.06% 23,882,425
2017-05-29 2017-05-25 64.043 374,380 +1,920 0.06% 23,976,297
2017-05-26 2017-05-24 63.730 372,460 +32,010 0.06% 23,736,978
2017-05-25 2017-05-23 64.043 340,450 -1,280 0.05% 21,803,329
2017-05-24 2017-05-22 63.886 341,730 -21,703 0.05% 21,831,925
2017-05-23 2017-05-19 61.856 363,433 +3,841 0.05% 22,480,459
2017-05-22 2017-05-18 60.919 359,592 +6,402 0.05% 21,905,857
2017-05-19 2017-05-17 62.715 353,190 +1,473 0.05% 22,150,298
2017-05-18 2017-05-16 64.121 351,717 +1,600 0.05% 22,552,368
2017-05-17 2017-05-15 64.199 350,117 -640 0.05% 22,477,119
2017-05-16 2017-05-12 63.808 350,757 -960 0.05% 22,381,234
2017-05-15 2017-05-11 63.340 351,717 +93 0.05% 22,277,674
2017-05-12 2017-05-10 63.574 351,624 -6,786 0.05% 22,354,170
2017-05-11 2017-05-09 62.559 358,410 -21,446 0.05% 22,421,686
2017-05-08 2017-05-04 59.591 379,856 +7,234 0.06% 22,635,972
2017-05-04 2017-04-28 60.060 372,622 -1,281 0.06% 22,379,504
2017-04-28 2017-04-26 61.465 373,903 -9,667 0.06% 22,982,079
2017-04-26 2017-04-24 59.044 383,570 -3,841 0.06% 22,647,593
2017-04-24 2017-04-20 57.560 387,411 -1,280 0.06% 22,299,497
2017-04-21 2017-04-19 55.608 388,691 +3,201 0.06% 21,614,247
2017-04-19 2017-04-13 56.389 385,490 +1,280 0.06% 21,737,317
2017-04-18 2017-04-12 56.233 384,210 +6,402 0.06% 21,605,125
2017-04-13 2017-04-11 56.467 377,808 +32 0.06% 21,333,645
2017-04-10 2017-04-06 57.560 377,776 +6,082 0.06% 21,744,903
2017-04-07 2017-04-05 58.419 371,694 -960 0.06% 21,714,147
2017-04-03 2017-03-30 57.404 372,654 -1,153 0.06% 21,391,870
2017-03-30 2017-03-28 57.717 373,807 -2,560 0.06% 21,574,836
2017-03-28 2017-03-24 57.951 376,367 +320 0.06% 21,810,774
2017-03-27 2017-03-23 58.888 376,047 +6,402 0.06% 22,144,664
2017-03-24 2017-03-22 58.654 369,645 +6,018 0.06% 21,681,054
2017-03-22 2017-03-20 60.919 363,627 -641 0.05% 22,151,664
2017-03-21 2017-03-17 60.919 364,268 +2,689 0.06% 22,190,713
2017-03-17 2017-03-15 59.825 361,579 +384 0.05% 21,631,548
2017-03-16 2017-03-14 60.606 361,195 +3,842 0.05% 21,890,671
2017-03-15 2017-03-13 60.841 357,353 -162 0.05% 21,741,551
2017-03-14 2017-03-10 59.825 357,515 +1,281 0.05% 21,388,418
2017-03-09 2017-03-07 60.450 356,234 -2,113 0.05% 21,534,359
2017-03-08 2017-03-06 59.591 358,347 +1,024 0.05% 21,354,231
2017-03-07 2017-03-03 58.966 357,323 -1,280 0.05% 21,069,952
2017-03-06 2017-03-02 59.591 358,603 +6,402 0.05% 21,369,486
2017-03-03 2017-03-01 59.591 352,201 +3,201 0.05% 20,987,985
2017-03-02 2017-02-28 59.747 349,000 -4,482 0.05% 20,851,749
2017-02-24 2017-02-22 62.481 353,482 +3,201 0.05% 22,085,789
2017-02-21 2017-02-17 62.559 350,281 +4,930 0.05% 21,913,146
2017-02-20 2017-02-16 62.871 345,351 +4,481 0.05% 21,712,620
2017-02-16 2017-02-14 63.652 340,870 -8,450 0.05% 21,697,116
2017-02-15 2017-02-13 63.886 349,320 -20,586 0.05% 22,316,824
2017-02-14 2017-02-10 62.871 369,906 +2,112 0.06% 23,256,421
2017-02-13 2017-02-09 62.559 367,794 -37,707 0.06% 23,008,737
2017-02-10 2017-02-08 62.481 405,501 +3,201 0.06% 25,335,970
2017-02-09 2017-02-07 62.246 402,300 -953 0.06% 25,041,710
2017-02-08 2017-02-06 61.700 403,253 -14,212 0.06% 24,880,570
2017-02-06 2017-02-02 57.170 417,465 +67,220 0.06% 23,866,392
2017-02-03 2017-02-01 57.873 350,245 +1,281 0.05% 20,269,628
2017-02-02 2017-01-27 58.888 348,964 -3,201 0.05% 20,549,800
2017-01-26 2017-01-24 59.279 352,165 +256 0.05% 20,875,822
2017-01-18 2017-01-16 58.341 351,909 -4,610 0.05% 20,530,834
2017-01-17 2017-01-13 59.825 356,519 -7,682 0.05% 21,328,832
2017-01-16 2017-01-12 58.419 364,201 -3,841 0.06% 21,276,410
2017-01-13 2017-01-11 58.498 368,042 -1,793 0.06% 21,529,544
2017-01-12 2017-01-10 58.029 369,835 -192 0.06% 21,461,123
2017-01-11 2017-01-09 57.873 370,027 +640 0.06% 21,414,466
2017-01-10 2017-01-06 58.185 369,387 +3,073 0.06% 21,492,825
2017-01-09 2017-01-05 58.419 366,314 -3,585 0.06% 21,399,851
2017-01-06 2017-01-04 56.233 369,899 +3,201 0.06% 20,800,381
2017-01-05 2017-01-03 56.701 366,698 +6,594 0.06% 20,792,216
2016-12-29 2016-12-23 54.592 360,104 -1,280 0.05% 19,658,969
2016-12-28 2016-12-22 54.905 361,384 +640 0.05% 19,841,745
2016-12-23 2016-12-21 56.154 360,744 -3,201 0.05% 20,257,397
2016-12-15 2016-12-13 59.279 363,945 +8 0.05% 21,574,123
2016-12-14 2016-12-12 58.576 363,937 +3,201 0.05% 21,317,835
2016-12-08 2016-12-06 61.543 360,736 -9,603 0.05% 22,200,938
2016-12-07 2016-12-05 60.919 370,339 -3,201 0.06% 22,560,550
2016-12-06 2016-12-02 60.528 373,540 -3,201 0.06% 22,609,681
2016-11-30 2016-11-28 62.246 376,741 +3,201 0.06% 23,450,755
2016-11-29 2016-11-25 62.403 373,540 +64 0.06% 23,309,852
2016-11-28 2016-11-24 61.778 373,476 -10,563 0.06% 23,072,508
2016-11-24 2016-11-22 59.357 384,039 -23,687 0.06% 22,795,260
2016-11-23 2016-11-21 58.107 407,726 -1,281 0.06% 23,691,741
2016-11-22 2016-11-18 55.530 409,007 -1,280 0.06% 22,712,031
2016-11-18 2016-11-16 55.139 410,287 -832 0.06% 22,622,890
2016-11-15 2016-11-11 54.124 411,119 -631 0.06% 22,251,352
2016-11-11 2016-11-09 52.796 411,750 -257 0.06% 21,738,818
2016-11-10 2016-11-08 54.046 412,007 -640 0.06% 22,267,236
2016-11-08 2016-11-04 53.109 412,647 -3,201 0.06% 21,915,089
2016-11-03 2016-11-01 53.890 415,848 -320 0.06% 22,409,870
2016-11-02 2016-10-31 52.484 416,168 -448 0.06% 21,842,059
2016-11-01 2016-10-28 52.796 416,616 +1,280 0.06% 21,995,724
2016-10-27 2016-10-25 53.811 415,336 -6,402 0.06% 22,349,840
2016-10-24 2016-10-19 53.811 421,738 -2,560 0.06% 22,694,341
2016-10-20 2016-10-18 54.280 424,298 -1,921 0.06% 23,030,927
2016-10-18 2016-10-14 54.436 426,219 -4,481 0.06% 23,201,775
2016-10-14 2016-10-12 54.671 430,700 -1,921 0.07% 23,546,618
2016-10-13 2016-10-11 54.749 432,621 +640 0.07% 23,685,428
2016-10-11 2016-10-06 55.139 431,981 +1,281 0.07% 23,819,079
2016-10-06 2016-10-04 54.436 430,700 -320 0.07% 23,445,704
2016-10-04 2016-09-30 53.499 431,020 -2,561 0.07% 23,059,167
2016-10-03 2016-09-29 54.202 433,581 +5,762 0.07% 23,500,946
2016-09-29 2016-09-27 53.733 427,819 -641 0.06% 22,988,156
2016-09-28 2016-09-26 52.796 428,460 +1,921 0.06% 22,621,042
2016-09-27 2016-09-23 53.187 426,539 -5,122 0.06% 22,686,186
2016-09-26 2016-09-22 53.421 431,661 -3,073 0.07% 23,059,747
2016-09-23 2016-09-21 53.109 434,734 -320 0.07% 23,088,097
2016-09-22 2016-09-20 53.109 435,054 -1,280 0.07% 23,105,092
2016-09-21 2016-09-19 53.265 436,334 +3,841 0.07% 23,241,227
2016-09-20 2016-09-15 52.015 432,493 +1,281 0.07% 22,496,188
2016-09-19 2016-09-14 50.844 431,212 -641 0.07% 21,924,387
2016-09-15 2016-09-13 51.000 431,853 -1,911 0.07% 22,024,434
2016-09-14 2016-09-12 52.171 433,764 -128 0.07% 22,630,054
2016-09-13 2016-09-09 53.733 433,892 -2,945 0.07% 23,314,479
2016-09-12 2016-09-08 52.796 436,837 +6,146 0.07% 23,063,315
2016-09-09 2016-09-07 51.468 430,691 -56,722 0.07% 22,166,996
2016-09-08 2016-09-06 50.297 487,413 -960 0.07% 24,515,378
2016-09-06 2016-09-02 48.813 488,373 -3,841 0.07% 23,838,959
2016-09-05 2016-09-01 49.672 492,214 -3,201 0.07% 24,449,315
2016-09-01 2016-08-30 49.516 495,415 -6,402 0.07% 24,530,931
2016-08-31 2016-08-29 49.282 501,817 +192 0.08% 24,730,355
2016-08-30 2016-08-26 49.672 501,625 -8,963 0.08% 24,916,780
2016-08-29 2016-08-25 49.985 510,588 -16,645 0.08% 25,521,500
2016-08-26 2016-08-24 49.516 527,233 -1,281 0.08% 26,106,429
2016-08-25 2016-08-23 49.906 528,514 -10,883 0.08% 26,376,246
2016-08-24 2016-08-22 50.297 539,397 +5,442 0.08% 27,130,014
2016-08-23 2016-08-19 50.766 533,955 +832 0.08% 27,106,512
2016-08-22 2016-08-18 50.453 533,123 +1,921 0.08% 26,897,726
2016-08-19 2016-08-17 50.531 531,202 +8,322 0.08% 26,842,293
2016-08-18 2016-08-16 50.063 522,880 -5,570 0.08% 26,176,748
2016-08-17 2016-08-15 51.000 528,450 -9,603 0.08% 26,950,865
2016-08-16 2016-08-12 47.563 538,053 -124,902 0.08% 25,591,632
2016-08-15 2016-08-11 45.845 662,955 -9,593 0.10% 30,393,294
2016-08-12 2016-08-10 44.439 672,548 -1,280 0.10% 29,887,609
2016-08-09 2016-08-05 44.283 673,828 -320 0.10% 29,839,239
2016-08-08 2016-08-04 43.658 674,148 -1,281 0.10% 29,432,197
2016-08-05 2016-08-03 43.190 675,429 -10,563 0.10% 29,171,614
2016-08-04 2016-08-01 44.049 685,992 -7,042 0.10% 30,217,170
2016-08-03 2016-07-29 42.877 693,034 -4,482 0.10% 29,715,464
2016-07-29 2016-07-27 43.815 697,516 -2,560 0.11% 30,561,359
2016-07-27 2016-07-25 43.893 700,076 -7,363 0.11% 30,728,201
2016-07-25 2016-07-21 44.049 707,439 -2,176 0.11% 31,161,886
2016-07-22 2016-07-20 43.815 709,615 +1,280 0.11% 31,091,471
2016-07-21 2016-07-19 43.971 708,335 -19,206 0.11% 31,146,032
2016-07-19 2016-07-15 44.439 727,541 -640 0.11% 32,331,464
2016-07-18 2016-07-14 44.049 728,181 +4,481 0.11% 32,075,547
2016-07-15 2016-07-13 43.736 723,700 +3,201 0.11% 31,652,078
2016-07-14 2016-07-12 43.268 720,499 -192 0.11% 31,174,448
2016-07-11 2016-07-07 43.011 720,691 +15,111 0.11% 30,997,844
2016-07-07 2016-07-05 43.407 705,580 +317 0.11% 30,626,833
2016-07-06 2016-07-04 44.593 705,263 -1,581 0.11% 31,449,496
2016-07-05 2016-06-30 43.565 706,844 -10,751 0.11% 30,793,472
2016-07-04 2016-06-29 43.011 717,595 -1,265 0.11% 30,864,681
2016-06-29 2016-06-27 42.458 718,860 -632 0.11% 30,521,234
2016-06-28 2016-06-24 42.853 719,492 -19,288 0.11% 30,832,500
2016-06-27 2016-06-23 42.932 738,780 -9,802 0.11% 31,717,463
2016-06-24 2016-06-22 43.011 748,582 -316 0.11% 32,197,472
2016-06-22 2016-06-20 42.142 748,898 +6,323 0.11% 31,559,736
2016-06-20 2016-06-16 41.193 742,575 +949 0.11% 30,588,736
2016-06-17 2016-06-15 41.667 741,626 +12,648 0.11% 30,901,464
2016-06-15 2016-06-13 41.114 728,978 -241 0.11% 29,971,001
2016-06-13 2016-06-08 42.774 729,219 -14,545 0.11% 31,191,677
2016-06-07 2016-06-03 42.537 743,764 -632 0.11% 31,637,410
2016-06-06 2016-06-02 42.221 744,396 -317 0.11% 31,428,871
2016-06-03 2016-06-01 42.221 744,713 -6,956 0.11% 31,442,255
2016-06-02 2016-05-31 42.063 751,669 -949 0.11% 31,617,080
2016-06-01 2016-05-30 41.114 752,618 -7,588 0.12% 30,942,930
2016-05-31 2016-05-27 40.639 760,206 -316 0.12% 30,894,267
2016-05-30 2016-05-26 40.244 760,522 -4,427 0.12% 30,606,457
2016-05-27 2016-05-25 39.928 764,949 -3,795 0.12% 30,542,694
2016-05-26 2016-05-24 38.505 768,744 -2,529 0.12% 29,600,169
2016-05-25 2016-05-23 38.900 771,273 -633 0.12% 30,002,450
2016-05-24 2016-05-20 39.058 771,906 -632 0.12% 30,149,135
2016-05-19 2016-05-17 38.979 772,538 +1,265 0.12% 30,112,739
2016-05-17 2016-05-13 38.426 771,273 -633 0.12% 29,636,566
2016-05-13 2016-05-11 38.663 771,906 +13 0.12% 29,843,982
2016-05-12 2016-05-10 38.505 771,893 +24,537 0.12% 29,721,420
2016-05-10 2016-05-06 38.505 747,356 +316 0.11% 28,776,633
2016-05-09 2016-05-05 39.453 747,040 -506 0.11% 29,473,241
2016-05-06 2016-05-04 39.532 747,546 +11,383 0.11% 29,552,309
2016-05-05 2016-05-03 39.532 736,163 +2,530 0.11% 29,102,311
2016-05-03 2016-04-28 40.639 733,633 +2,529 0.11% 29,814,358
2016-04-29 2016-04-27 41.035 731,104 +633 0.11% 30,000,605
2016-04-28 2016-04-26 41.509 730,471 +29,090 0.11% 30,321,157
2016-04-27 2016-04-25 41.746 701,381 -14,292 0.11% 29,280,023
2016-04-25 2016-04-21 42.853 715,673 +23,082 0.11% 30,668,844
2016-04-21 2016-04-19 43.169 692,591 +3,162 0.11% 29,898,746
2016-04-20 2016-04-18 42.537 689,429 -316 0.11% 29,326,168
2016-04-19 2016-04-15 43.565 689,745 -1,897 0.11% 30,048,559
2016-04-18 2016-04-14 43.881 691,642 -1,897 0.11% 30,349,939
2016-04-15 2016-04-13 43.723 693,539 -3,795 0.11% 30,323,513
2016-04-14 2016-04-12 41.983 697,334 -6,312 0.11% 29,276,479
2016-04-08 2016-04-06 41.588 703,646 -3,605 0.11% 29,263,311
2016-04-07 2016-04-05 41.825 707,251 +3,162 0.11% 29,580,992
2016-04-06 2016-04-01 42.300 704,089 +13,280 0.11% 29,782,752
2016-04-05 2016-03-31 43.248 690,809 -3,162 0.11% 29,876,437
2016-04-01 2016-03-30 42.853 693,971 -6,324 0.11% 29,738,845
2016-03-30 2016-03-24 41.193 700,295 +2,530 0.11% 28,847,105
2016-03-29 2016-03-23 42.063 697,765 +2,529 0.11% 29,349,743
2016-03-24 2016-03-22 42.458 695,236 -1,264 0.11% 29,518,211
2016-03-23 2016-03-21 42.853 696,500 +126 0.11% 29,847,221
2016-03-22 2016-03-18 41.035 696,374 -3,794 0.11% 28,575,471
2016-03-21 2016-03-17 40.323 700,168 -4,680 0.11% 28,232,928
2016-03-18 2016-03-16 38.979 704,848 +12,648 0.11% 27,474,252
2016-03-17 2016-03-15 39.137 692,200 +20,236 0.11% 27,090,703
2016-03-16 2016-03-14 39.532 671,964 -13,912 0.10% 26,564,369
2016-03-15 2016-03-11 38.346 685,876 +645 0.10% 26,300,914
2016-03-14 2016-03-10 37.635 685,231 +15,810 0.10% 25,788,581
2016-03-11 2016-03-09 38.505 669,421 -759 0.10% 25,775,778
2016-03-09 2016-03-07 39.532 670,180 +4,427 0.10% 26,493,843
2016-03-08 2016-03-04 39.611 665,753 +4,426 0.10% 26,371,470
2016-03-07 2016-03-03 38.109 661,327 -632 0.10% 25,202,683
2016-03-02 2016-02-29 35.579 661,959 -4,427 0.10% 23,551,962
2016-03-01 2016-02-26 36.844 666,386 +3,795 0.10% 24,552,475
2016-02-29 2016-02-25 36.686 662,591 -2,530 0.10% 24,307,875
2016-02-26 2016-02-24 38.426 665,121 +3,162 0.10% 25,557,621
2016-02-25 2016-02-23 39.058 661,959 +632 0.10% 25,854,821
2016-02-24 2016-02-22 39.374 661,327 -68,930 0.10% 26,039,287
2016-02-23 2016-02-19 38.267 730,257 +316 0.11% 27,945,030
2016-02-22 2016-02-18 38.584 729,941 -1,897 0.11% 28,163,788
2016-02-19 2016-02-17 37.714 731,838 -633 0.11% 27,600,492
2016-02-18 2016-02-16 38.030 732,471 +7,589 0.11% 27,856,016
2016-02-17 2016-02-15 37.635 724,882 +948 0.11% 27,280,841
2016-02-16 2016-02-12 34.947 723,934 -618 0.11% 25,299,080
2016-02-15 2016-02-11 36.054 724,552 -632 0.11% 26,122,690
2016-02-11 2016-02-04 38.821 725,184 +1,264 0.11% 28,152,255
2016-02-05 2016-02-03 38.821 723,920 +2,530 0.11% 28,103,186
2016-02-04 2016-02-02 40.323 721,390 +1,897 0.11% 29,088,664
2016-02-02 2016-01-29 41.746 719,493 -54,386 0.11% 30,036,131
2016-02-01 2016-01-28 40.797 773,879 +190 0.12% 31,572,302
2016-01-29 2016-01-27 40.481 773,689 +1,265 0.12% 31,319,864
2016-01-28 2016-01-26 40.639 772,424 -1,391 0.12% 31,390,799
2016-01-27 2016-01-25 42.853 773,815 +6,956 0.12% 33,160,412
2016-01-26 2016-01-22 42.695 766,859 -1,265 0.12% 32,741,062
2016-01-25 2016-01-21 40.639 768,124 +4,743 0.12% 31,216,050
2016-01-22 2016-01-20 41.667 763,381 -506 0.12% 31,807,933
2016-01-21 2016-01-19 43.881 763,887 +30,987 0.12% 33,520,122
2016-01-19 2016-01-15 42.616 732,900 +2,530 0.11% 31,233,235
2016-01-18 2016-01-14 44.276 730,370 -3,162 0.11% 32,338,096
2016-01-15 2016-01-13 44.514 733,532 -6,071 0.11% 32,652,087
2016-01-14 2016-01-12 44.434 739,603 +5,576 0.11% 32,863,852
2016-01-13 2016-01-11 45.146 734,027 -253 0.11% 33,138,407
2016-01-12 2016-01-08 46.885 734,280 -6,387 0.11% 34,427,056
2016-01-11 2016-01-07 46.253 740,667 +122,431 0.11% 34,258,027
2016-01-08 2016-01-06 49.099 618,236 +632 0.09% 30,354,940
2016-01-07 2016-01-05 49.178 617,604 +2,403 0.09% 30,372,740
2016-01-06 2016-01-04 49.495 615,201 -4,426 0.09% 30,449,128
2016-01-05 2015-12-31 51.471 619,627 -125,214 0.09% 31,892,959
2016-01-04 2015-12-29 52.104 744,841 -253 0.11% 38,809,002
2015-12-30 2015-12-28 51.708 745,094 +1,138 0.11% 38,527,631
2015-12-29 2015-12-24 53.527 743,956 +1,518 0.11% 39,821,664
2015-12-23 2015-12-21 51.550 742,438 -2,087 0.11% 38,272,892
2015-12-21 2015-12-17 51.471 744,525 -5,059 0.11% 38,321,611
2015-12-18 2015-12-16 50.681 749,584 -949 0.11% 37,989,347
2015-12-17 2015-12-15 50.602 750,533 -316 0.11% 37,978,102
2015-12-15 2015-12-11 49.653 750,849 -623 0.11% 37,281,703
2015-12-14 2015-12-10 51.234 751,472 +633 0.11% 38,500,937
2015-12-11 2015-12-09 52.499 750,839 -3,478 0.11% 39,418,345
2015-12-10 2015-12-08 52.499 754,317 +632 0.12% 39,600,937
2015-12-09 2015-12-07 53.053 753,685 +3,478 0.12% 39,984,888
2015-12-08 2015-12-04 53.448 750,207 +633 0.11% 40,096,946
2015-12-07 2015-12-03 54.871 749,574 -4,301 0.11% 41,129,883
2015-12-04 2015-12-02 54.001 753,875 +2,846 0.12% 40,710,228
2015-12-03 2015-12-01 51.787 751,029 -3,984 0.11% 38,893,900
2015-12-02 2015-11-30 50.760 755,013 +632 0.12% 38,324,187
2015-12-01 2015-11-27 50.364 754,381 +72,915 0.12% 37,993,881
2015-11-30 2015-11-26 52.578 681,466 -316 0.10% 35,830,208
2015-11-27 2015-11-25 52.499 681,782 +632 0.10% 35,792,917
2015-11-26 2015-11-24 52.341 681,150 +64,188 0.10% 35,652,028
2015-11-25 2015-11-23 53.290 616,962 +10,435 0.09% 32,877,728
2015-11-23 2015-11-19 53.843 606,527 +948 0.09% 32,657,335
2015-11-20 2015-11-18 53.369 605,579 +6,324 0.09% 32,319,011
2015-11-18 2015-11-16 53.290 599,255 +5,059 0.09% 31,934,127
2015-11-17 2015-11-13 54.950 594,196 +1,897 0.09% 32,651,115
2015-11-16 2015-11-12 55.187 592,299 -1,897 0.09% 32,687,365
2015-11-13 2015-11-11 54.871 594,196 -1,265 0.09% 32,604,135
2015-11-11 2015-11-09 56.927 595,461 -13,090 0.09% 33,897,628
2015-11-09 2015-11-05 55.583 608,551 +9,802 0.09% 33,824,843
2015-11-06 2015-11-04 54.555 598,749 -5,691 0.09% 32,664,603
2015-11-05 2015-11-03 53.053 604,440 -77,785 0.09% 32,067,065
2015-11-04 2015-11-02 52.973 682,225 +79,871 0.10% 36,139,815
2015-11-03 2015-10-30 54.080 602,354 +5,123 0.09% 32,575,522
2015-11-02 2015-10-29 53.843 597,231 +73,990 0.09% 32,156,809
2015-10-30 2015-10-28 56.531 523,241 +10,940 0.08% 29,579,532
2015-10-29 2015-10-27 57.875 512,301 -632 0.08% 29,649,664
2015-10-28 2015-10-26 57.796 512,933 -6,324 0.08% 29,645,686
2015-10-26 2015-10-22 56.452 519,257 +632 0.08% 29,313,256
2015-10-20 2015-10-16 57.638 518,625 -4,427 0.08% 29,892,653
2015-10-19 2015-10-15 56.927 523,052 -1,264 0.08% 29,775,623
2015-10-16 2015-10-14 56.057 524,316 +1,264 0.08% 29,391,573
2015-10-15 2015-10-13 56.690 523,052 +633 0.08% 29,651,558
2015-10-14 2015-10-12 57.480 522,419 -3,795 0.08% 30,028,723
2015-10-09 2015-10-07 57.322 526,214 -126 0.08% 30,163,650
2015-10-08 2015-10-06 55.741 526,340 +6,956 0.08% 29,338,573
2015-10-07 2015-10-05 56.057 519,384 -30,987 0.08% 29,115,100
2015-10-06 2015-10-02 54.634 550,371 -5,691 0.08% 30,068,868
2015-10-02 2015-09-29 51.550 556,062 +1,264 0.09% 28,665,155
2015-09-25 2015-09-23 54.476 554,798 -7,335 0.08% 30,223,002
2015-09-23 2015-09-21 54.159 562,133 +24,916 0.09% 30,444,801
2015-09-22 2015-09-18 54.713 537,217 -8,854 0.08% 29,392,690
2015-09-21 2015-09-17 53.606 546,071 -125,846 0.08% 29,272,667
2015-09-18 2015-09-16 53.211 671,917 -71,460 0.10% 35,753,139
2015-09-15 2015-09-11 49.890 743,377 -63,239 0.11% 37,087,022
2015-09-11 2015-09-09 49.811 806,616 +3,162 0.12% 40,178,236
2015-09-10 2015-09-08 48.309 803,454 -2,403 0.12% 38,813,760
2015-09-08 2015-09-04 44.751 805,857 -49,959 0.12% 36,062,672
2015-09-07 2015-09-02 44.909 855,816 +3,162 0.13% 38,433,703
2015-09-04 2015-09-01 45.462 852,654 +3,794 0.13% 38,763,606
2015-09-02 2015-08-31 47.913 848,860 -1,897 0.13% 40,671,687
2015-09-01 2015-08-28 48.150 850,757 +3,162 0.13% 40,964,373
2015-08-31 2015-08-27 48.388 847,595 +43,635 0.13% 41,013,166
2015-08-28 2015-08-26 44.039 803,960 +22,134 0.12% 35,405,695
2015-08-27 2015-08-25 44.988 781,826 +4,300 0.12% 35,172,713
2015-08-26 2015-08-24 45.067 777,526 -13,470 0.12% 35,040,740
2015-08-25 2015-08-21 48.625 790,996 -5,059 0.12% 38,462,091
2015-08-24 2015-08-20 49.574 796,055 -1,265 0.12% 39,463,364
2015-08-21 2015-08-19 51.076 797,320 +1,897 0.12% 40,723,835
2015-08-20 2015-08-18 50.760 795,423 -2,529 0.12% 40,375,384
2015-08-19 2015-08-17 52.341 797,952 +2,529 0.12% 41,765,554
2015-08-18 2015-08-14 52.657 795,423 -632 0.12% 41,884,744
2015-08-17 2015-08-13 53.211 796,055 +3,794 0.12% 42,358,603
2015-08-14 2015-08-12 52.341 792,261 +5,692 0.12% 41,467,682
2015-08-13 2015-08-11 54.238 786,569 +5,628 0.12% 42,662,316
2015-08-12 2015-08-10 55.345 780,941 -7,842 0.12% 43,221,492
2015-08-11 2015-08-07 54.159 788,783 -885 0.12% 42,720,035
2015-08-10 2015-08-06 52.262 789,668 -633 0.12% 41,269,527
2015-08-07 2015-08-05 51.629 790,301 -1,264 0.12% 40,802,728
2015-08-05 2015-08-03 50.997 791,565 +21,564 0.12% 40,367,308
2015-08-04 2015-07-31 52.657 770,001 -1,581 0.12% 40,546,092
2015-08-03 2015-07-30 53.448 771,582 +8,854 0.12% 41,239,394
2015-07-31 2015-07-29 53.606 762,728 +19,477 0.12% 40,886,776
2015-07-30 2015-07-28 53.448 743,251 +55,967 0.11% 39,725,163
2015-07-29 2015-07-27 56.452 687,284 +3,794 0.11% 38,798,768
2015-07-28 2015-07-24 59.852 683,490 +5,692 0.10% 40,908,309
2015-07-27 2015-07-23 61.038 677,798 -696 0.10% 41,371,481
2015-07-24 2015-07-22 59.141 678,494 +5,060 0.10% 40,126,483
2015-07-23 2015-07-21 61.354 673,434 +632 0.10% 41,318,091
2015-07-21 2015-07-17 61.275 672,802 +190 0.10% 41,226,120
2015-07-20 2015-07-16 60.247 672,612 +1,897 0.10% 40,523,138
2015-07-17 2015-07-15 59.694 670,715 +253 0.10% 40,037,639
2015-07-16 2015-07-14 61.354 670,462 -6,071 0.10% 41,135,746
2015-07-15 2015-07-13 62.936 676,533 +5,375 0.10% 42,578,028
2015-07-14 2015-07-10 61.275 671,158 +114,779 0.10% 41,125,384
2015-07-13 2015-07-09 58.350 556,379 +1,012 0.09% 32,464,639
2015-07-10 2015-07-08 52.736 555,367 -13,912 0.08% 29,287,978
2015-07-09 2015-07-07 56.769 569,279 +14,924 0.09% 32,317,153
2015-07-08 2015-07-06 62.936 554,355 +6,071 0.08% 34,888,679
2015-07-07 2015-07-03 67.521 548,284 +949 0.08% 37,020,897
2015-07-06 2015-07-02 71.317 547,335 +1,581 0.08% 39,034,017
2015-07-03 2015-06-30 73.214 545,754 +3,098 0.08% 39,956,865
2015-07-02 2015-06-29 69.893 542,656 +70,385 0.08% 37,928,037
2015-06-30 2015-06-26 73.768 472,271 +16,316 0.07% 34,838,256
2015-06-29 2015-06-25 76.958 455,955 +822 0.07% 35,089,481
2015-06-26 2015-06-24 77.992 455,133 +15,083 0.07% 35,496,615
2015-06-25 2015-06-23 78.230 440,050 -14,088 0.07% 34,425,221
2015-06-24 2015-06-22 77.753 454,138 -6,603 0.07% 35,310,698
2015-06-23 2015-06-19 74.732 460,741 +754 0.07% 34,432,164
2015-06-22 2015-06-18 75.686 459,987 -3,270 0.07% 34,814,657
2015-06-19 2015-06-17 76.243 463,257 -1,447 0.07% 35,319,960
2015-06-18 2015-06-16 74.335 464,704 +7,484 0.07% 34,543,603
2015-06-17 2015-06-15 76.958 457,220 +7,673 0.07% 35,186,834
2015-06-16 2015-06-12 79.343 449,547 +5,597 0.07% 35,668,534
2015-06-15 2015-06-11 77.833 443,950 -12,766 0.07% 34,553,844
2015-06-12 2015-06-10 76.084 456,716 -5,786 0.07% 34,748,637
2015-06-11 2015-06-09 76.720 462,502 +18,364 0.07% 35,483,017
2015-06-10 2015-06-08 79.979 444,138 -16,226 0.07% 35,521,846
2015-06-09 2015-06-05 76.879 460,364 +16,352 0.07% 35,392,190
2015-06-08 2015-06-04 78.866 444,012 +4,088 0.07% 35,017,569
2015-06-05 2015-06-03 78.866 439,924 -6,290 0.07% 34,695,163
2015-06-04 2015-06-02 79.582 446,214 -3,710 0.07% 35,510,508
2015-06-03 2015-06-01 80.615 449,924 -2,453 0.07% 36,270,766
2015-06-02 2015-05-29 78.707 452,377 +3,082 0.07% 35,605,355
2015-06-01 2015-05-28 80.377 449,295 +21,949 0.07% 36,112,899
2015-05-29 2015-05-27 83.159 427,346 -27,672 0.07% 35,537,833
2015-05-28 2015-05-26 84.511 455,018 -6,164 0.07% 38,453,994
2015-05-27 2015-05-22 82.126 461,182 -6,603 0.07% 37,874,968
2015-05-26 2015-05-21 79.502 467,785 +7,295 0.07% 37,189,976
2015-05-22 2015-05-20 80.854 460,490 -16,918 0.07% 37,232,377
2015-05-21 2015-05-19 81.728 477,408 -52,891 0.07% 39,017,768
2015-05-20 2015-05-18 78.230 530,299 -9,245 0.08% 41,485,422
2015-05-19 2015-05-15 80.218 539,544 +2,075 0.08% 43,281,036
2015-05-18 2015-05-14 79.423 537,469 +10,880 0.08% 42,687,284
2015-05-15 2015-05-13 79.820 526,589 +20,063 0.08% 42,032,489
2015-05-14 2015-05-12 82.921 506,526 +3,396 0.08% 42,001,583
2015-05-13 2015-05-11 84.749 503,130 -11,069 0.08% 42,639,984
2015-05-12 2015-05-08 82.364 514,199 -5,786 0.08% 42,351,675
2015-05-11 2015-05-07 80.456 519,985 +53,143 0.08% 41,836,076
2015-05-08 2015-05-06 80.456 466,842 -33,773 0.07% 37,560,386
2015-05-07 2015-05-05 78.310 500,615 +7,422 0.08% 39,203,036
2015-05-06 2015-05-04 78.946 493,193 +16,666 0.08% 38,935,501
2015-05-05 2015-04-30 76.561 476,527 +12,075 0.07% 36,483,241
2015-05-04 2015-04-29 76.402 464,452 +2,012 0.07% 35,484,920
2015-04-30 2015-04-28 77.912 462,440 -1,886 0.07% 36,029,736
2015-04-29 2015-04-27 78.230 464,326 +3,144 0.07% 36,324,338
2015-04-28 2015-04-24 77.833 461,182 +52,011 0.07% 35,895,057
2015-04-27 2015-04-23 79.343 409,171 +6,227 0.06% 32,464,969
2015-04-24 2015-04-22 81.172 402,944 +2,012 0.06% 32,707,703
2015-04-23 2015-04-21 79.820 400,932 +1,572 0.06% 32,002,510
2015-04-22 2015-04-20 78.707 399,360 +1,510 0.06% 31,432,532
2015-04-21 2015-04-17 80.456 397,850 -22,641 0.06% 32,009,544
2015-04-20 2015-04-16 80.377 420,491 -315 0.06% 33,797,725
2015-04-17 2015-04-15 79.264 420,806 -3,647 0.06% 33,354,673
2015-04-16 2015-04-14 77.912 424,453 +30,691 0.07% 33,070,084
2015-04-15 2015-04-13 83.636 393,762 +6,540 0.06% 32,932,838
2015-04-14 2015-04-10 84.511 387,222 +19,119 0.06% 32,724,491
2015-04-13 2015-04-09 82.841 368,103 +1,636 0.06% 30,494,161
2015-04-10 2015-04-08 80.297 366,467 -19,245 0.06% 29,426,313
2015-04-09 2015-04-02 70.439 385,712 -1,384 0.06% 27,169,177
2015-04-08 2015-04-01 70.439 387,096 +1,887 0.06% 27,266,665
2015-04-02 2015-03-31 68.849 385,209 -7,547 0.06% 26,521,246
2015-04-01 2015-03-30 67.815 392,756 -6,289 0.06% 26,634,924
2015-03-31 2015-03-27 63.761 399,045 +16,666 0.06% 25,443,441
2015-03-30 2015-03-26 64.476 382,379 +74,652 0.06% 24,654,403
2015-03-27 2015-03-25 67.577 307,727 -6,541 0.05% 20,795,250
2015-03-26 2015-03-24 69.883 314,268 -566 0.05% 21,961,836
2015-03-25 2015-03-23 71.155 314,834 +8,176 0.05% 22,401,870
2015-03-24 2015-03-20 70.757 306,658 -10,377 0.05% 21,698,210
2015-03-23 2015-03-19 68.928 317,035 -2,390 0.05% 21,852,741
2015-03-20 2015-03-18 67.577 319,425 -1,069 0.05% 21,585,765
2015-03-19 2015-03-17 66.861 320,494 -17,358 0.05% 21,428,684
2015-03-18 2015-03-16 67.020 337,852 +11,195 0.05% 22,642,985
2015-03-17 2015-03-13 64.397 326,657 +377 0.05% 21,035,682
2015-03-16 2015-03-12 62.648 326,280 +2,956 0.05% 20,440,724
2015-03-13 2015-03-11 60.740 323,324 +12,327 0.05% 19,638,618
2015-03-12 2015-03-10 63.443 310,997 -315 0.05% 19,730,528
2015-03-11 2015-03-09 63.840 311,312 -2,578 0.05% 19,874,262
2015-03-10 2015-03-06 64.158 313,890 -9,120 0.05% 20,138,663
2015-03-09 2015-03-05 63.522 323,010 +3,774 0.05% 20,518,346
2015-03-06 2015-03-04 63.840 319,236 +1,132 0.05% 20,380,133
2015-03-05 2015-03-03 65.907 318,104 +63 0.05% 20,965,406
2015-03-04 2015-03-02 68.690 318,041 -12,453 0.05% 21,846,228
2015-01-20 2015-01-16 70.996 330,494 +3,774 0.05% 23,463,600
2015-01-19 2015-01-15 68.690 326,720 +16,477 0.05% 22,442,388
2015-01-16 2015-01-14 65.033 310,243 -629 0.05% 20,175,992
2015-01-15 2015-01-13 65.271 310,872 +3,145 0.05% 20,291,043
2015-01-14 2015-01-12 64.715 307,727 +12,264 0.05% 19,914,510
2015-01-13 2015-01-09 64.238 295,463 +12,138 0.05% 18,979,907
2015-01-12 2015-01-08 63.284 283,325 -3,774 0.04% 17,929,888
2015-01-09 2015-01-07 63.840 287,099 -4,717 0.04% 18,328,496
2015-01-08 2015-01-06 64.715 291,816 -6,352 0.04% 18,884,832
2015-01-07 2015-01-05 65.907 298,168 +7,673 0.05% 19,651,476
2015-01-06 2015-01-02 65.192 290,495 -1,195 0.04% 18,937,913
2015-01-05 2014-12-31 62.250 291,690 +5,660 0.04% 18,157,787
2015-01-02 2014-12-29 62.171 286,030 +11,447 0.04% 17,782,710
2014-12-30 2014-12-24 55.970 274,583 -2,390 0.04% 15,368,303
2014-12-29 2014-12-22 56.844 276,973 -9,560 0.04% 15,744,290
2014-12-23 2014-12-19 54.936 286,533 +6,478 0.04% 15,740,999
2014-12-22 2014-12-18 54.380 280,055 -7,107 0.04% 15,229,268
2014-12-19 2014-12-17 54.062 287,162 +8,679 0.04% 15,524,424
2014-12-18 2014-12-16 54.936 278,483 +629 0.04% 15,298,764
2014-12-17 2014-12-15 54.141 277,854 -1,761 0.04% 15,043,309
2014-12-16 2014-12-12 54.300 279,615 -8,490 0.04% 15,183,111
2014-12-15 2014-12-11 52.790 288,105 +2,138 0.04% 15,208,924
2014-12-12 2014-12-10 53.823 285,967 +5,912 0.04% 15,391,615
2014-12-11 2014-12-09 53.426 280,055 +2,956 0.04% 14,962,088
2014-12-10 2014-12-08 59.627 277,099 -8,616 0.04% 16,522,503
2014-12-09 2014-12-05 57.321 285,715 +4,025 0.04% 16,377,512
2014-12-08 2014-12-04 57.719 281,690 +629 0.04% 16,258,769
2014-12-05 2014-12-03 56.208 281,061 +3,144 0.04% 15,797,909
2014-12-04 2014-12-02 57.003 277,917 -188 0.04% 15,842,141
2014-12-03 2014-12-01 53.664 278,105 +1,321 0.04% 14,924,238
2014-12-02 2014-11-28 55.890 276,784 +5,408 0.04% 15,469,487
2014-12-01 2014-11-27 55.970 271,376 -57,294 0.04% 15,188,808
2014-11-28 2014-11-26 55.811 328,670 +281,439 0.05% 18,343,271
2014-11-27 2014-11-25 51.438 47,231 -2,516 0.01% 2,429,467
2014-11-26 2014-11-24 52.869 49,747 -1,572 0.01% 2,630,075
2014-11-24 2014-11-20 48.178 51,319 -2,516 0.01% 2,472,467
2014-11-21 2014-11-19 47.463 53,835 +6,289 0.01% 2,555,163
2014-11-20 2014-11-18 48.258 47,546 -251 0.01% 2,294,469
2014-11-18 2014-11-14 50.484 47,797 -5,975 0.01% 2,412,981
2014-11-17 2014-11-13 51.199 53,772 -13,836 0.01% 2,753,098
2014-11-14 2014-11-12 47.463 67,608 -6,289 0.01% 3,208,869
2014-11-13 2014-11-11 46.827 73,897 +5,031 0.01% 3,460,363
2014-11-12 2014-11-10 46.350 68,866 -4,277 0.01% 3,191,928
2014-11-05 2014-11-03 45.873 73,143 +315 0.01% 3,355,276
2014-11-04 2014-10-31 46.111 72,828 +1,258 0.01% 3,358,196
2014-11-03 2014-10-30 45.634 71,570 -2,516 0.01% 3,266,048
2014-10-31 2014-10-29 45.555 74,086 -943 0.01% 3,374,974
2014-10-30 2014-10-28 44.680 75,029 +1,509 0.01% 3,352,317
2014-10-29 2014-10-27 43.726 73,520 -251 0.01% 3,214,754
2014-10-28 2014-10-24 43.488 73,771 +251 0.01% 3,208,135
2014-10-27 2014-10-23 43.567 73,520 -1,887 0.01% 3,203,064
2014-10-24 2014-10-22 43.726 75,407 -943 0.01% 3,297,266
2014-10-23 2014-10-21 42.295 76,350 +1,258 0.01% 3,229,240
2014-10-22 2014-10-20 42.454 75,092 +2,201 0.01% 3,187,972
2014-10-17 2014-10-15 43.090 72,891 -1,258 0.01% 3,140,891
2014-10-14 2014-10-10 43.567 74,149 -1,258 0.01% 3,230,468
2014-10-07 2014-10-03 43.011 75,407 -3,144 0.01% 3,243,311
2014-10-03 2014-09-29 43.329 78,551 +1,321 0.01% 3,403,516
2014-09-29 2014-09-25 42.931 77,230 +1,446 0.01% 3,315,579
2014-09-25 2014-09-23 43.249 75,784 -2,956 0.01% 3,277,601
2014-09-24 2014-09-22 42.931 78,740 -6,603 0.01% 3,380,405
2014-09-23 2014-09-19 43.170 85,343 -3,774 0.01% 3,684,235
2014-09-22 2014-09-18 42.772 89,117 +943 0.01% 3,811,733
2014-09-19 2014-09-17 43.329 88,174 +1,258 0.01% 3,820,469
2014-09-18 2014-09-16 43.090 86,916 +315 0.01% 3,745,231
2014-09-17 2014-09-15 44.203 86,601 +1,258 0.01% 3,828,047
2014-09-16 2014-09-12 44.521 85,343 +9,433 0.01% 3,799,580
2014-09-12 2014-09-10 45.078 75,910 +315 0.01% 3,421,855
2014-09-11 2014-09-08 46.270 75,595 -2,453 0.01% 3,497,806
2014-09-10 2014-09-05 45.157 78,048 +5,031 0.01% 3,524,437
2014-09-08 2014-09-04 45.555 73,017 -9,874 0.01% 3,326,276
2014-09-05 2014-09-03 45.078 82,891 -6,603 0.01% 3,736,544
2014-09-02 2014-08-29 43.965 89,494 -3,145 0.01% 3,934,583
2014-09-01 2014-08-28 43.567 92,639 +3,459 0.01% 4,036,027
2014-08-29 2014-08-27 44.124 89,180 +3,145 0.01% 3,934,958
2014-08-28 2014-08-26 44.839 86,035 -315 0.01% 3,857,748
2014-08-26 2014-08-22 44.680 86,350 -314 0.01% 3,858,143
2014-08-25 2014-08-21 43.647 86,664 +817 0.01% 3,782,602
2014-08-22 2014-08-20 43.965 85,847 +2,516 0.01% 3,774,243
2014-08-21 2014-08-19 43.647 83,331 +3,145 0.01% 3,637,128
2014-08-20 2014-08-18 43.885 80,186 +2,830 0.01% 3,518,984
2014-08-19 2014-08-15 44.521 77,356 +9,433 0.01% 3,443,988
2014-08-18 2014-08-14 44.521 67,923 +1,258 0.01% 3,024,019
2014-08-15 2014-08-13 45.873 66,665 -1,006 0.01% 3,058,111
2014-08-12 2014-08-08 44.283 67,671 -1,258 0.01% 2,996,660
2014-08-08 2014-08-06 43.488 68,929 +1,258 0.01% 2,997,567
2014-08-05 2014-08-01 44.362 67,671 +3,145 0.01% 3,002,040
2014-08-04 2014-07-31 44.839 64,526 +628 0.01% 2,893,300
2014-08-01 2014-07-30 44.919 63,898 +1,887 0.01% 2,870,221
2014-07-31 2014-07-29 45.316 62,011 -880 0.01% 2,810,109
2014-07-30 2014-07-28 45.157 62,891 +2,956 0.01% 2,839,988
2014-07-29 2014-07-25 44.362 59,935 +8,804 0.01% 2,658,853
2014-07-28 2014-07-24 46.191 51,131 -8,490 0.01% 2,361,783
2014-07-25 2014-07-23 45.237 59,621 -1,258 0.01% 2,697,063
2014-07-24 2014-07-22 44.760 60,879 -15,094 0.01% 2,724,931
2014-07-15 2014-07-11 42.931 75,973 -377 0.01% 3,261,615
2014-07-14 2014-07-10 43.090 76,350 -4,402 0.01% 3,289,940
2014-07-03 2014-06-30 40.864 80,752 -34,905 0.01% 3,299,864
2014-07-02 2014-06-27 39.354 115,657 -2,516 0.02% 4,551,523
2014-06-25 2014-06-23 38.479 118,173 -1,886 0.02% 4,547,191
2014-06-24 2014-06-20 38.956 120,059 -8,491 0.02% 4,677,033
2014-06-20 2014-06-18 38.638 128,550 +629 0.02% 4,966,929
2014-06-18 2014-06-16 39.274 127,921 +16,981 0.02% 5,023,986
2014-06-17 2014-06-13 39.195 110,940 +1,258 0.02% 4,348,252
2014-06-13 2014-06-11 39.354 109,682 -629 0.02% 4,316,385
2014-06-12 2014-06-10 39.274 110,311 -629 0.02% 4,332,368
2014-06-06 2014-06-04 38.320 110,940 -3,145 0.02% 4,251,232
2014-06-04 2014-05-30 38.559 114,085 -1,258 0.02% 4,398,959
2014-06-03 2014-05-29 37.923 115,343 -314 0.02% 4,374,105
2014-05-30 2014-05-28 37.446 115,657 +3,145 0.02% 4,330,843
2014-05-29 2014-05-27 36.810 112,512 +1,257 0.02% 4,141,517
2014-05-26 2014-05-22 37.525 111,255 -1,257 0.02% 4,174,853
2014-05-22 2014-05-20 37.267 112,512 +2,149 0.02% 4,192,994
2014-05-16 2014-05-14 37.988 110,363 -2,184 0.02% 4,192,512
2014-05-15 2014-05-13 37.508 112,547 -1,248 0.02% 4,221,358
2014-05-14 2014-05-12 36.866 113,795 -1,559 0.02% 4,195,208
2014-05-07 2014-05-02 36.947 115,354 -624 0.02% 4,261,927
2014-04-29 2014-04-25 36.225 115,978 +1,871 0.02% 4,201,327
2014-04-25 2014-04-23 36.466 114,107 +624 0.02% 4,160,985
2014-04-23 2014-04-17 37.107 113,483 +1,560 0.02% 4,210,990
2014-04-17 2014-04-15 37.427 111,923 +2,495 0.02% 4,188,984
2014-04-16 2014-04-14 38.630 109,428 +8,111 0.02% 4,227,153
2014-04-15 2014-04-11 38.870 101,317 -1,248 0.02% 3,938,189
2014-04-11 2014-04-09 38.149 102,565 -4,991 0.02% 3,912,718
2014-04-10 2014-04-08 38.950 107,556 -3,119 0.02% 4,189,318
2014-04-08 2014-04-04 37.908 110,675 -312 0.02% 4,195,494
2014-04-07 2014-04-03 37.828 110,987 -29,322 0.02% 4,198,427
2014-04-02 2014-03-31 37.588 140,309 -3,120 0.02% 5,273,887
2014-04-01 2014-03-28 37.027 143,429 -6,862 0.02% 5,310,695
2014-03-28 2014-03-26 36.466 150,291 +623 0.02% 5,480,458
2014-03-27 2014-03-25 35.905 149,668 +3,120 0.02% 5,373,774
2014-03-26 2014-03-24 35.985 146,548 +1,248 0.02% 5,273,497
2014-03-25 2014-03-21 35.103 145,300 -3,744 0.02% 5,100,493
2014-03-24 2014-03-20 34.302 149,044 +4,367 0.02% 5,112,469
2014-03-18 2014-03-14 34.943 144,677 +14,350 0.02% 5,055,434
2014-03-17 2014-03-13 35.183 130,327 +311 0.02% 4,585,338
2014-03-14 2014-03-12 35.584 130,016 +624 0.02% 4,626,496
2014-03-13 2014-03-11 36.065 129,392 +3,744 0.02% 4,666,512
2014-03-12 2014-03-10 36.466 125,648 -1,248 0.02% 4,581,835
2014-03-11 2014-03-07 36.947 126,896 -624 0.02% 4,688,364
2014-03-10 2014-03-06 36.786 127,520 +1,372 0.02% 4,690,978
2014-03-07 2014-03-05 37.027 126,148 -3,868 0.02% 4,670,838
2014-03-06 2014-03-04 37.588 130,016 +8,859 0.02% 4,886,997
2014-03-05 2014-03-03 37.988 121,157 +5,615 0.02% 4,602,558
2014-03-04 2014-02-28 39.351 115,542 -2,495 0.02% 4,546,674
2014-03-03 2014-02-27 38.790 118,037 +2,495 0.02% 4,578,634
2014-02-24 2014-02-20 39.671 115,542 -9,670 0.02% 4,583,714
2014-02-21 2014-02-19 39.912 125,212 -624 0.02% 4,997,442
2014-02-20 2014-02-18 39.271 125,836 -4,117 0.02% 4,941,667
2014-02-19 2014-02-17 38.229 129,953 -6,863 0.02% 4,967,949
2014-02-18 2014-02-14 37.668 136,816 +4,991 0.02% 5,153,558
2014-02-14 2014-02-12 38.389 131,825 -4,679 0.02% 5,060,643
2014-02-12 2014-02-10 36.706 136,504 +1,248 0.02% 5,010,526
2014-02-11 2014-02-07 37.187 135,256 +9,046 0.02% 5,029,757
2014-02-10 2014-02-06 36.546 126,210 -4,991 0.02% 4,612,443
2014-02-06 2014-02-04 36.706 131,201 +1,872 0.02% 4,815,874
2014-02-05 2014-01-30 37.027 129,329 +374 0.02% 4,788,620
2014-02-04 2014-01-28 37.588 128,955 -312 0.02% 4,847,117
2014-01-29 2014-01-27 37.748 129,267 +7,487 0.02% 4,879,564
2014-01-28 2014-01-24 38.469 121,780 +4,991 0.02% 4,684,785
2014-01-27 2014-01-23 38.710 116,789 +6,238 0.02% 4,520,865
2014-01-22 2014-01-20 38.309 110,551 -1,247 0.02% 4,235,094
2014-01-21 2014-01-17 38.950 111,798 +2,682 0.02% 4,354,545
2014-01-20 2014-01-16 39.671 109,116 -4,866 0.02% 4,328,786
2014-01-17 2014-01-15 39.271 113,982 +7,736 0.02% 4,476,152
2014-01-16 2014-01-14 39.511 106,246 -4,367 0.02% 4,197,899
2014-01-14 2014-01-10 39.671 110,613 -2,184 0.02% 4,388,174
2014-01-13 2014-01-09 40.553 112,797 +4,305 0.02% 4,574,257
2014-01-10 2014-01-08 41.194 108,492 +624 0.02% 4,469,236
2014-01-09 2014-01-07 40.152 107,868 -624 0.02% 4,331,146
2014-01-08 2014-01-06 40.313 108,492 -7,112 0.02% 4,373,591
2014-01-07 2014-01-03 40.393 115,604 +15,597 0.02% 4,669,559
2014-01-06 2014-01-02 41.354 100,007 +2,495 0.02% 4,135,734
2014-01-03 2013-12-31 41.675 97,512 -935 0.02% 4,063,814
2013-12-30 2013-12-24 42.396 98,447 +2,745 0.02% 4,173,790
2013-12-23 2013-12-19 42.156 95,702 +2,183 0.01% 4,034,402
2013-12-20 2013-12-18 44.240 93,519 -3,743 0.01% 4,137,246
2013-12-19 2013-12-17 43.118 97,262 +6,863 0.02% 4,193,705
2013-12-18 2013-12-16 43.198 90,399 +623 0.01% 3,905,034
2013-12-16 2013-12-12 42.797 89,776 -3,119 0.01% 3,842,147
2013-12-13 2013-12-11 42.717 92,895 -624 0.01% 3,968,186
2013-12-12 2013-12-10 44.961 93,519 -6,239 0.01% 4,204,701
2013-12-09 2013-12-05 45.121 99,758 +936 0.02% 4,501,203
2013-12-06 2013-12-04 45.442 98,822 +2,808 0.02% 4,490,649
2013-12-04 2013-12-02 46.243 96,014 +5,615 0.01% 4,439,999
2013-12-03 2013-11-29 44.400 90,399 -624 0.01% 4,013,709
2013-12-02 2013-11-28 44.400 91,023 -6,426 0.01% 4,041,414
2013-11-29 2013-11-27 44.079 97,449 -1,248 0.02% 4,295,488
2013-11-28 2013-11-26 43.438 98,697 -624 0.02% 4,287,219
2013-11-27 2013-11-25 43.438 99,321 -11,230 0.02% 4,314,325
2013-11-26 2013-11-22 43.919 110,551 -187 0.02% 4,855,296
2013-11-25 2013-11-21 42.957 110,738 -15,597 0.02% 4,757,008
2013-11-22 2013-11-20 43.438 126,335 -3,119 0.02% 5,487,764
2013-11-21 2013-11-19 43.118 129,454 -4,617 0.02% 5,581,748
2013-11-20 2013-11-18 42.557 134,071 -35,623 0.02% 5,705,607
2013-11-19 2013-11-15 39.591 169,694 -3,556 0.03% 6,718,400
2013-11-18 2013-11-14 36.546 173,250 -8,859 0.03% 6,331,557
2013-11-15 2013-11-13 35.744 182,109 -2,496 0.03% 6,509,366
2013-11-14 2013-11-12 36.385 184,605 -4,991 0.03% 6,716,945
2013-11-13 2013-11-11 36.466 189,596 +687 0.03% 6,913,740
2013-11-08 2013-11-06 35.424 188,909 +1,372 0.03% 6,691,868
2013-11-07 2013-11-05 36.546 187,537 -25,953 0.03% 6,853,687
2013-11-06 2013-11-04 36.225 213,490 -11,230 0.03% 7,733,720
2013-11-05 2013-11-01 36.546 224,720 +24,768 0.03% 8,212,569
2013-11-04 2013-10-31 35.023 199,952 +3,119 0.03% 7,002,928
2013-10-30 2013-10-28 33.420 196,833 +27,077 0.03% 6,578,190
2013-10-29 2013-10-25 33.340 169,756 +3,119 0.03% 5,659,667
2013-10-28 2013-10-24 33.901 166,637 +5,615 0.03% 5,649,165
2013-10-25 2013-10-23 34.622 161,022 +3,119 0.02% 5,574,956
2013-10-21 2013-10-17 35.664 157,903 +7,175 0.02% 5,631,484
2013-10-17 2013-10-15 36.065 150,728 -1,248 0.02% 5,435,993
2013-10-11 2013-10-09 35.985 151,976 +1,248 0.02% 5,468,822
2013-10-09 2013-10-07 36.065 150,728 +2,495 0.02% 5,435,993
2013-09-27 2013-09-25 36.706 148,233 -3,743 0.02% 5,441,051
2013-09-26 2013-09-24 36.546 151,976 +13,101 0.02% 5,554,082
2013-09-25 2013-09-23 37.908 138,875 -4,367 0.02% 5,264,506
2013-09-24 2013-09-19 37.988 143,242 -4,367 0.02% 5,441,532
2013-09-23 2013-09-18 36.947 147,609 -624 0.02% 5,453,637
2013-09-17 2013-09-13 37.347 148,233 -1,247 0.02% 5,536,092
2013-09-16 2013-09-12 37.588 149,480 -3,120 0.02% 5,618,603
2013-09-13 2013-09-11 36.866 152,600 -3,244 0.02% 5,625,807
2013-09-12 2013-09-10 36.706 155,844 -20,837 0.02% 5,720,421
2013-09-11 2013-09-09 36.546 176,681 -6,613 0.03% 6,456,946
2013-09-10 2013-09-06 35.263 183,294 -13,726 0.03% 6,463,584
2013-09-09 2013-09-05 35.103 197,020 -748 0.03% 6,916,030
2013-09-05 2013-09-03 34.542 197,768 -3,744 0.03% 6,831,337
2013-09-03 2013-08-30 33.901 201,512 -1,871 0.03% 6,831,463
2013-09-02 2013-08-29 33.260 203,383 -2,496 0.03% 6,764,492
2013-08-30 2013-08-28 32.939 205,879 +4,742 0.03% 6,781,509
2013-08-29 2013-08-27 34.141 201,137 -3,120 0.03% 6,867,110
2013-08-27 2013-08-23 33.420 204,257 +624 0.03% 6,826,301
2013-08-26 2013-08-22 34.382 203,633 -14,037 0.03% 7,001,287
2013-08-23 2013-08-21 33.741 217,670 +1,560 0.03% 7,344,346
2013-08-22 2013-08-20 33.901 216,110 -4,367 0.03% 7,326,350
2013-08-21 2013-08-19 34.542 220,477 -1,248 0.03% 7,615,756
2013-08-20 2013-08-16 35.664 221,725 -10,606 0.03% 7,907,644
2013-08-19 2013-08-15 35.344 232,331 -7,487 0.04% 8,211,419
2013-08-16 2013-08-13 35.023 239,818 +7,487 0.04% 8,399,156
2013-08-15 2013-08-12 34.302 232,331 -30,258 0.04% 7,969,359
2013-08-12 2013-08-08 32.859 262,589 +14,349 0.04% 8,628,451
2013-08-09 2013-08-07 32.218 248,240 +15,597 0.04% 7,997,795
2013-08-08 2013-08-06 32.859 232,643 +9,670 0.04% 7,644,451
2013-08-07 2013-08-05 33.901 222,973 -2,807 0.03% 7,559,013
2013-08-05 2013-08-01 33.741 225,780 -5,054 0.03% 7,617,983
2013-08-02 2013-07-31 33.420 230,834 +4,055 0.04% 7,714,509
2013-08-01 2013-07-30 33.500 226,779 -748 0.04% 7,597,165
2013-07-31 2013-07-29 33.741 227,527 +10,107 0.04% 7,676,928
2013-07-30 2013-07-26 34.783 217,420 +4,367 0.03% 7,562,435
2013-07-29 2013-07-25 35.263 213,053 +2,495 0.03% 7,512,989
2013-07-26 2013-07-24 35.504 210,558 +10,045 0.03% 7,475,632
2013-07-25 2013-07-23 35.744 200,513 -19,029 0.03% 7,167,205
2013-07-24 2013-07-22 34.783 219,542 +4,867 0.03% 7,636,244
2013-07-23 2013-07-19 34.783 214,675 -4,991 0.03% 7,466,957
2013-07-22 2013-07-18 34.863 219,666 +9,358 0.03% 7,658,162
2013-07-19 2013-07-17 34.542 210,308 +38,680 0.03% 7,264,496
2013-07-18 2013-07-16 35.584 171,628 +20,775 0.03% 6,107,220
2013-07-17 2013-07-15 35.584 150,853 +13,663 0.02% 5,367,961
2013-07-16 2013-07-12 36.065 137,190 +9,920 0.02% 4,947,746
2013-07-15 2013-07-11 38.549 127,270 -1,560 0.02% 4,906,181
2013-07-12 2013-07-10 36.546 128,830 -5,241 0.02% 4,708,193
2013-07-11 2013-07-09 35.504 134,071 +3,057 0.02% 4,760,045
2013-07-09 2013-07-05 36.947 131,014 -3,244 0.02% 4,840,510
2013-07-08 2013-07-04 36.305 134,258 +1,248 0.02% 4,874,284
2013-07-05 2013-07-03 36.225 133,010 -312 0.02% 4,818,315
2013-07-04 2013-07-02 37.107 133,322 +5,303 0.02% 4,947,152
2013-07-03 2013-06-28 38.309 128,019 +1,248 0.02% 4,904,275
2013-07-02 2013-06-27 37.748 126,771 -3,120 0.02% 4,785,345
2013-06-28 2013-06-26 37.668 129,891 +1,872 0.02% 4,892,709
2013-06-27 2013-06-25 36.947 128,019 -1,560 0.02% 4,729,855
2013-06-25 2013-06-21 37.988 129,579 +1,872 0.02% 4,922,496
2013-06-24 2013-06-20 38.069 127,707 +624 0.02% 4,861,617
2013-06-21 2013-06-19 39.110 127,083 +3,743 0.02% 4,970,267
2013-06-20 2013-06-18 39.511 123,340 +998 0.02% 4,873,302
2013-06-19 2013-06-17 39.752 122,342 -4,866 0.02% 4,863,285
2013-06-18 2013-06-14 38.630 127,208 -499 0.02% 4,913,986
2013-06-17 2013-06-13 38.950 127,707 +624 0.02% 4,974,202
2013-06-14 2013-06-11 39.191 127,083 +4,117 0.02% 4,980,452
2013-06-11 2013-06-07 40.633 122,966 +2,496 0.02% 4,996,495
2013-06-10 2013-06-06 40.954 120,470 -3,120 0.02% 4,933,695
2013-06-07 2013-06-05 40.633 123,590 +5,303 0.02% 5,021,850
2013-06-06 2013-06-04 41.835 118,287 +1,248 0.02% 4,948,573
2013-06-03 2013-05-30 42.797 117,039 +35,311 0.02% 5,008,922
2013-05-31 2013-05-29 44.400 81,728 -187 0.01% 3,628,717
2013-05-30 2013-05-28 44.480 81,915 +1,248 0.01% 3,643,585
2013-05-29 2013-05-27 43.358 80,667 -13,850 0.01% 3,497,564
2013-05-28 2013-05-24 43.198 94,517 +15,784 0.01% 4,082,923
2013-05-27 2013-05-23 44.480 78,733 +4,055 0.01% 3,502,049
2013-05-23 2013-05-21 46.724 74,678 -3,119 0.01% 3,489,263
2013-05-22 2013-05-20 46.965 77,797 -10,606 0.01% 3,653,700
2013-05-21 2013-05-16 46.484 88,403 -7,175 0.01% 4,109,296
2013-05-20 2013-05-15 45.682 95,578 -11,229 0.01% 4,366,216
2013-05-16 2013-05-14 44.159 106,807 +11,229 0.02% 4,716,543
2013-05-15 2013-05-13 44.801 95,578 +2,184 0.01% 4,281,956
2013-05-13 2013-05-09 45.522 93,394 -1,747 0.01% 4,251,476
2013-05-10 2013-05-08 46.484 95,141 -2,807 0.01% 4,422,503
2013-05-09 2013-05-07 45.041 97,948 +14,661 0.02% 4,411,683
2013-05-08 2013-05-06 45.682 83,287 +6,238 0.01% 3,804,736
2013-05-07 2013-05-03 45.682 77,049 +1,248 0.01% 3,519,770
2013-05-06 2013-05-02 45.442 75,801 -125 0.01% 3,444,534
2013-05-03 2013-04-30 46.243 75,926 -9,982 0.01% 3,511,064
2013-05-02 2013-04-29 44.640 85,908 -623 0.01% 3,834,964
2013-04-30 2013-04-26 45.362 86,531 -6,863 0.01% 3,925,189
2013-04-29 2013-04-25 44.720 93,394 -24,955 0.01% 4,176,626
2013-04-26 2013-04-24 43.438 118,349 +1,872 0.02% 5,140,867
2013-04-25 2013-04-23 42.717 116,477 -41,114 0.02% 4,975,536
2013-04-24 2013-04-22 43.118 157,591 -2,433 0.02% 6,794,948
2013-04-23 2013-04-19 43.518 160,024 +4,991 0.02% 6,963,978
2013-04-22 2013-04-18 41.996 155,033 +32,317 0.02% 6,510,703
2013-04-19 2013-04-17 42.236 122,716 -1,872 0.02% 5,183,036
2013-04-18 2013-04-16 42.797 124,588 +5,927 0.02% 5,331,997
2013-04-12 2013-04-10 43.518 118,661 -1,248 0.02% 5,163,929
2013-04-11 2013-04-09 42.557 119,909 -9,982 0.02% 5,102,920
2013-04-02 2013-03-27 42.316 129,891 +12,166 0.02% 5,496,490
2013-03-28 2013-03-26 43.679 117,725 +1,871 0.02% 5,142,066
2013-03-27 2013-03-25 44.400 115,854 -623 0.02% 5,143,909
2013-03-26 2013-03-22 44.320 116,477 -16,970 0.02% 5,162,235
2013-03-25 2013-03-21 42.957 133,447 -5,490 0.02% 5,732,526
2013-03-22 2013-03-20 43.358 138,937 +624 0.02% 6,024,037
2013-03-20 2013-03-18 43.198 138,313 -1,248 0.02% 5,974,812
2013-03-19 2013-03-15 44.720 139,561 +2,620 0.02% 6,241,238
2013-03-18 2013-03-14 44.720 136,941 +15,597 0.02% 6,124,070
2013-03-15 2013-03-13 43.919 121,344 +17,344 0.02% 5,329,314
2013-03-13 2013-03-11 47.045 104,000 +4,991 0.02% 4,892,647
2013-03-11 2013-03-07 47.365 99,009 -4,991 0.02% 4,689,587
2013-03-08 2013-03-06 47.846 104,000 +10,294 0.02% 4,975,997
2013-03-06 2013-03-04 47.526 93,706 -1,248 0.01% 4,453,429
2013-03-05 2013-03-01 49.289 94,954 +624 0.01% 4,680,161
2013-03-04 2013-02-28 50.411 94,330 +4,679 0.01% 4,755,245
2013-03-01 2013-02-27 48.487 89,651 +187 0.01% 4,346,933
2013-02-28 2013-02-26 47.365 89,464 +999 0.01% 4,237,486
2013-02-27 2013-02-25 48.487 88,465 -312 0.01% 4,289,427
2013-02-26 2013-02-22 48.247 88,777 +1,497 0.01% 4,283,210
2013-02-25 2013-02-21 48.567 87,280 -8,422 0.01% 4,238,965
2013-02-22 2013-02-20 49.289 95,702 -375 0.01% 4,717,029
2013-02-21 2013-02-19 48.968 96,077 +1,248 0.01% 4,704,713
2013-02-20 2013-02-18 50.010 94,829 +624 0.01% 4,742,400
2013-02-19 2013-02-15 51.052 94,205 -14,599 0.01% 4,809,344
2013-02-18 2013-02-14 49.369 108,804 -3,993 0.02% 5,371,530
2013-02-15 2013-02-08 47.205 112,797 -374 0.02% 5,324,579
2013-02-14 2013-02-07 46.724 113,171 +3,743 0.02% 5,287,814
2013-02-08 2013-02-06 47.846 109,428 +3,120 0.02% 5,235,706
2013-02-07 2013-02-05 47.125 106,308 +7,923 0.02% 5,009,746
2013-02-06 2013-02-04 48.648 98,385 +624 0.02% 4,786,191
2013-02-05 2013-02-01 50.250 97,761 -2,309 0.02% 4,912,535
2013-02-01 2013-01-30 48.648 100,070 +5,615 0.02% 4,868,162
2013-01-31 2013-01-29 47.846 94,455 +1,248 0.01% 4,519,306
2013-01-30 2013-01-28 48.327 93,207 +10,294 0.01% 4,504,414
2013-01-29 2013-01-25 47.365 82,913 +7,299 0.01% 3,927,196
2013-01-28 2013-01-24 48.888 75,614 +2,808 0.01% 3,696,617
2013-01-25 2013-01-23 50.411 72,806 +22,459 0.01% 3,670,205
2013-01-24 2013-01-22 51.132 50,347 +3,432 0.01% 2,574,345
2013-01-22 2013-01-18 52.014 46,915 -16,096 0.01% 2,440,219
2013-01-21 2013-01-17 50.331 63,011 +4,803 0.01% 3,171,381
2013-01-18 2013-01-16 50.170 58,208 +3,806 0.01% 2,920,313
2013-01-17 2013-01-15 50.972 54,402 -6,239 0.01% 2,772,965
2013-01-16 2013-01-14 51.533 60,641 -11,354 0.01% 3,124,998
2013-01-15 2013-01-11 50.411 71,995 -936 0.01% 3,629,321
2013-01-14 2013-01-10 51.132 72,931 +187 0.01% 3,729,111
2013-01-11 2013-01-09 50.892 72,744 +13,102 0.01% 3,702,059
2013-01-10 2013-01-08 50.892 59,642 +12,727 0.01% 3,035,277
2013-01-09 2013-01-07 53.216 46,915 +1,622 0.01% 2,496,619
2013-01-08 2013-01-04 52.174 45,293 -11,604 0.01% 2,363,113
2013-01-07 2013-01-03 51.773 56,897 -7,050 0.01% 2,945,739
2013-01-04 2013-01-02 53.136 63,947 -6,114 0.01% 3,397,865
2013-01-03 2012-12-31 47.205 70,061 -3,431 0.01% 3,307,228
2013-01-02 2012-12-27 45.923 73,492 +3,119 0.01% 3,374,948
2012-12-28 2012-12-24 45.121 70,373 +3,119 0.01% 3,175,316
2012-12-27 2012-12-20 45.762 67,254 -24,206 0.01% 3,077,703
2012-12-21 2012-12-19 45.762 91,460 +11,354 0.01% 4,185,427
2012-12-20 2012-12-18 45.362 80,106 -1,247 0.01% 3,633,741
2012-12-19 2012-12-17 45.843 81,353 +5,615 0.01% 3,729,426
2012-12-18 2012-12-14 46.644 75,738 -10,045 0.01% 3,532,720
2012-12-17 2012-12-13 43.919 85,783 -1,871 0.01% 3,767,508
2012-12-14 2012-12-12 43.759 87,654 -30,258 0.01% 3,835,631
2012-12-13 2012-12-11 41.996 117,912 -1,248 0.02% 4,951,785
2012-12-12 2012-12-10 41.915 119,160 -2,246 0.02% 4,994,645
2012-12-11 2012-12-07 42.476 121,406 -12,852 0.02% 5,156,897
2012-12-10 2012-12-06 41.274 134,258 -3,681 0.02% 5,541,404
2012-12-07 2012-12-05 41.755 137,939 -4,304 0.02% 5,759,665
2012-12-06 2012-12-04 38.549 142,243 -3,120 0.02% 5,483,381
2012-12-03 2012-11-29 37.668 145,363 +2,808 0.02% 5,475,505
2012-11-30 2012-11-28 37.347 142,555 +8,921 0.02% 5,324,034
2012-11-29 2012-11-27 38.149 133,634 -312 0.02% 5,097,959
2012-11-28 2012-11-26 38.710 133,946 -34,001 0.02% 5,185,007
2012-11-27 2012-11-23 38.790 167,947 +14,349 0.03% 6,514,635
2012-11-26 2012-11-22 38.069 153,598 +12,914 0.02% 5,847,249
2012-11-23 2012-11-21 37.347 140,684 +24,581 0.02% 5,254,157
2012-11-22 2012-11-20 36.626 116,103 +11,978 0.02% 4,252,380
2012-11-20 2012-11-16 37.908 104,125 -3,119 0.02% 3,947,195
2012-11-19 2012-11-15 38.229 107,244 +11,978 0.02% 4,099,811
2012-11-16 2012-11-14 40.072 95,266 +2,683 0.01% 3,817,512
2012-11-14 2012-11-12 40.553 92,583 -1,248 0.01% 3,754,518
2012-11-13 2012-11-09 41.194 93,831 +8,111 0.01% 3,865,288
2012-11-12 2012-11-08 40.793 85,720 -5,740 0.01% 3,496,813
2012-11-09 2012-11-07 41.996 91,460 +9,358 0.01% 3,840,917
2012-11-08 2012-11-06 42.156 82,102 -3,556 0.01% 3,461,082
2012-11-07 2012-11-05 42.957 85,658 -3,307 0.01% 3,679,639
2012-11-06 2012-11-02 43.118 88,965 -10,543 0.01% 3,835,959
2012-11-05 2012-11-01 41.595 99,508 -2,184 0.02% 4,139,023
2012-11-02 2012-10-31 41.194 101,692 -3,743 0.02% 4,189,116
2012-11-01 2012-10-30 39.832 105,435 -3,618 0.02% 4,199,655
2012-10-31 2012-10-29 38.790 109,053 +12,103 0.02% 4,230,147
2012-10-30 2012-10-26 39.671 96,950 +13,101 0.02% 3,846,143
2012-10-26 2012-10-24 41.354 83,849 -2,870 0.01% 3,467,528
2012-10-25 2012-10-22 41.114 86,719 -623 0.01% 3,565,366
2012-10-24 2012-10-19 40.313 87,342 +1,871 0.01% 3,520,980
2012-10-22 2012-10-18 41.114 85,471 -624 0.01% 3,514,055
2012-10-19 2012-10-17 42.156 86,095 -3,119 0.01% 3,629,411
2012-10-17 2012-10-15 40.954 89,214 +15,846 0.01% 3,653,645
2012-10-16 2012-10-12 40.874 73,368 -3,431 0.01% 2,998,812
2012-10-15 2012-10-11 39.832 76,799 +3,119 0.01% 3,059,035
2012-10-12 2012-10-10 40.313 73,680 -6,238 0.01% 2,970,230
2012-10-11 2012-10-09 39.992 79,918 -6,239 0.01% 3,196,080
2012-10-10 2012-10-08 39.752 86,157 -11,854 0.01% 3,424,875
2012-10-09 2012-10-05 40.793 98,011 -6,363 0.02% 3,998,205
2012-10-08 2012-10-04 39.191 104,374 -6,551 0.02% 4,090,474
2012-10-05 2012-10-03 39.671 110,925 +6,239 0.02% 4,400,551
2012-10-04 2012-09-28 39.832 104,686 -12,602 0.02% 4,169,821
2012-10-03 2012-09-27 39.030 117,288 -28,387 0.02% 4,577,781
2012-09-28 2012-09-26 36.786 145,675 -2,870 0.02% 5,358,832
2012-09-27 2012-09-25 36.866 148,545 -8,110 0.02% 5,476,314
2012-09-26 2012-09-24 36.626 156,655 +3,743 0.02% 5,737,635
2012-09-25 2012-09-21 36.065 152,912 +499 0.02% 5,514,759
2012-09-24 2012-09-20 35.183 152,413 +10,294 0.02% 5,362,397
2012-09-21 2012-09-19 36.546 142,119 +6,489 0.02% 5,193,850
2012-09-20 2012-09-18 35.344 135,630 +2,058 0.02% 4,793,655
2012-09-19 2012-09-17 35.424 133,572 +16,221 0.02% 4,731,623
2012-09-18 2012-09-14 36.786 117,351 +3,119 0.02% 4,316,899
2012-09-17 2012-09-13 35.744 114,232 -311 0.02% 4,083,148
2012-09-14 2012-09-12 35.584 114,543 -6,239 0.02% 4,075,904
2012-09-13 2012-09-11 34.542 120,782 +7,736 0.02% 4,172,073
2012-09-12 2012-09-10 34.943 113,046 +2,495 0.02% 3,950,155
2012-09-11 2012-09-07 35.744 110,551 -3,119 0.02% 3,951,573
2012-09-10 2012-09-06 34.542 113,670 +6,239 0.02% 3,926,409
2012-09-07 2012-09-05 34.702 107,431 -1,560 0.02% 3,728,121
2012-09-06 2012-09-04 35.664 108,991 -312 0.02% 3,887,077
2012-09-05 2012-09-03 36.626 109,303 +3,119 0.02% 4,003,324
2012-09-04 2012-08-31 37.267 106,184 -7,174 0.02% 3,957,168
2012-09-03 2012-08-30 36.225 113,358 +624 0.02% 4,106,417
2012-08-29 2012-08-27 36.706 112,734 +1,248 0.02% 4,138,022
2012-08-28 2012-08-24 38.229 111,486 +11,229 0.02% 4,261,978
2012-08-27 2012-08-23 38.710 100,257 -2,870 0.02% 3,880,916
2012-08-24 2012-08-22 38.389 103,127 -3,119 0.02% 3,958,953
2012-08-23 2012-08-21 39.110 106,246 +5,303 0.02% 4,155,324
2012-08-22 2012-08-20 38.389 100,943 -12,477 0.02% 3,875,111
2012-08-21 2012-08-17 38.389 113,420 +10,917 0.02% 4,354,092
2012-08-20 2012-08-16 38.229 102,503 -1,497 0.02% 3,918,568
2012-08-17 2012-08-15 38.469 104,000 +1,934 0.02% 4,000,802
2012-08-16 2012-08-14 38.950 102,066 +12,977 0.02% 3,975,482
2012-08-15 2012-08-13 39.110 89,089 +3,743 0.01% 3,484,307
2012-08-14 2012-08-10 40.313 85,346 -6,239 0.01% 3,440,516
2012-08-13 2012-08-09 40.473 91,585 +2,808 0.01% 3,706,706
2012-08-09 2012-08-07 40.311 88,777 -624 0.01% 3,578,705
2012-08-08 2012-08-06 39.904 89,401 +7,865 0.01% 3,567,456
2012-08-06 2012-08-02 39.578 81,536 -8,595 0.01% 3,227,051
2012-08-03 2012-08-01 40.067 90,131 +307 0.01% 3,611,266
2012-08-02 2012-07-31 39.660 89,824 +1,043 0.01% 3,562,391
2012-08-01 2012-07-30 39.252 88,781 +11,666 0.01% 3,484,875
2012-07-31 2012-07-27 40.718 77,115 +5,771 0.01% 3,139,996
2012-07-27 2012-07-25 39.008 71,344 +3,377 0.01% 2,783,000
2012-07-25 2012-07-23 40.881 67,967 +4,605 0.01% 2,778,574
2012-07-24 2012-07-20 44.139 63,362 +1,842 0.01% 2,796,716
2012-07-23 2012-07-19 44.057 61,520 +11,051 0.01% 2,710,402
2012-07-20 2012-07-18 43.487 50,469 +7,184 0.01% 2,194,755
2012-07-19 2012-07-17 45.116 43,285 +11,665 0.01% 1,952,843
2012-07-18 2012-07-16 47.885 31,620 -307 0.00% 1,514,117
2012-07-16 2012-07-12 47.478 31,927 -921 0.01% 1,515,817
2012-07-13 2012-07-11 48.373 32,848 -614 0.01% 1,588,969
2012-07-12 2012-07-10 48.536 33,462 +3,623 0.01% 1,624,121
2012-07-11 2012-07-09 48.943 29,839 +6,447 0.00% 1,460,424
2012-07-10 2012-07-06 50.735 23,392 -7,122 0.00% 1,186,795
2012-07-06 2012-07-04 48.455 30,514 +1,227 0.00% 1,478,551
2012-07-05 2012-07-03 49.432 29,287 -1,473 0.00% 1,447,717
2012-07-04 2012-06-29 48.129 30,760 -1,228 0.00% 1,480,451
2012-07-03 2012-06-28 46.337 31,988 +307 0.01% 1,482,243
2012-06-29 2012-06-27 47.315 31,681 -2,763 0.00% 1,498,978
2012-06-28 2012-06-26 47.414 34,444 -61 0.01% 1,633,134
2012-06-27 2012-06-25 46.842 34,505 +131 0.01% 1,616,281
2012-06-26 2012-06-22 47.332 34,374 -6,728 0.01% 1,627,005
2012-06-25 2012-06-21 47.414 41,102 +1,896 0.01% 1,948,818
2012-06-21 2012-06-19 50.275 39,206 +1,224 0.01% 1,971,096
2012-06-20 2012-06-18 50.030 37,982 +17,187 0.01% 1,900,244
2012-06-19 2012-06-15 52.074 20,795 +305 0.00% 1,082,876
2012-06-18 2012-06-14 52.319 20,490 +9,175 0.00% 1,072,018
2012-06-15 2012-06-13 53.137 11,315 -4,404 0.00% 601,240
2012-06-14 2012-06-12 51.910 15,719 -795 0.00% 815,979
2012-06-13 2012-06-11 52.074 16,514 -1,223 0.00% 859,948
2012-06-12 2012-06-08 49.948 17,737 -3,364 0.00% 885,934
2012-06-11 2012-06-07 49.049 21,101 -612 0.00% 1,034,986
2012-06-08 2012-06-06 48.886 21,713 +4,159 0.00% 1,061,454
2012-06-07 2012-06-05 47.986 17,554 -7,278 0.00% 842,354
2012-06-06 2012-06-04 47.251 24,832 -918 0.00% 1,173,329
2012-06-05 2012-06-01 48.477 25,750 +306 0.00% 1,248,280
2012-06-04 2012-05-31 47.905 25,444 -6,116 0.00% 1,218,886
2012-06-01 2012-05-30 47.496 31,560 +550 0.00% 1,498,971
2012-05-31 2012-05-29 48.804 31,010 -917 0.00% 1,513,409
2012-05-30 2012-05-28 47.823 31,927 -306 0.01% 1,526,842
2012-05-28 2012-05-24 44.798 32,233 +550 0.01% 1,443,981
2012-05-25 2012-05-23 44.471 31,683 -1,529 0.01% 1,408,982
2012-05-24 2012-05-22 46.351 33,212 +734 0.01% 1,539,424
2012-05-23 2012-05-21 46.515 32,478 +12,233 0.01% 1,510,712
2012-05-22 2012-05-18 48.967 20,245 -1,713 0.00% 991,345
2012-05-21 2012-05-17 50.275 21,958 +3,059 0.00% 1,103,947
2012-05-18 2012-05-16 49.376 18,899 +305 0.00% 933,160
2012-05-15 2012-05-11 54.853 18,594 +6,728 0.00% 1,019,942
2012-05-14 2012-05-10 56.488 11,866 +1,835 0.00% 670,290
2012-05-11 2012-05-09 55.998 10,031 +306 0.00% 561,714
2012-05-10 2012-05-08 57.878 9,725 -1,529 0.00% 562,864
2012-05-09 2012-05-07 57.142 11,254 +1,223 0.00% 643,079
2012-05-07 2012-05-03 60.167 10,031 -1,223 0.00% 603,535
2012-05-04 2012-05-02 59.840 11,254 -856 0.00% 673,439
2012-05-03 2012-04-30 57.306 12,110 -7,646 0.00% 693,973
2012-05-02 2012-04-27 55.753 19,756 +2,753 0.00% 1,101,447
2012-04-30 2012-04-26 57.469 17,003 +1,223 0.00% 977,150
2012-04-27 2012-04-25 56.652 15,780 +306 0.00% 893,965
2012-04-26 2012-04-24 56.080 15,474 -8,318 0.00% 867,775
2012-04-24 2012-04-20 56.325 23,792 -6,178 0.00% 1,340,079
2012-04-23 2012-04-19 55.998 29,970 +9,664 0.00% 1,678,253
2012-04-20 2012-04-18 53.055 20,306 -4,649 0.00% 1,077,331
2012-04-18 2012-04-16 51.420 24,955 +7,829 0.00% 1,283,183
2012-04-17 2012-04-13 53.055 17,126 -22,202 0.00% 908,617
2012-04-12 2012-04-10 52.319 39,328 +306 0.01% 2,057,605
2012-04-11 2012-04-05 53.055 39,022 +245 0.01% 2,070,306
2012-04-10 2012-04-03 50.684 38,777 +305 0.01% 1,965,378
2012-04-05 2012-04-02 50.357 38,472 +4,893 0.01% 1,937,339
2012-04-03 2012-03-30 51.747 33,579 +918 0.01% 1,737,608
2012-04-02 2012-03-29 49.540 32,661 +306 0.01% 1,618,014
2012-03-30 2012-03-28 52.483 32,355 +3,058 0.01% 1,698,074
2012-03-29 2012-03-27 53.464 29,297 -856 0.00% 1,566,322
2012-03-27 2012-03-23 51.829 30,153 +3,119 0.00% 1,562,788
2012-03-26 2012-03-22 53.545 27,034 -612 0.00% 1,447,544
2012-03-23 2012-03-21 53.055 27,646 +612 0.00% 1,466,754
2012-03-20 2012-03-16 53.954 27,034 -12,233 0.00% 1,458,594
2012-03-16 2012-03-14 53.382 39,267 -14,006 0.01% 2,096,144
2012-03-15 2012-03-13 52.074 53,273 +3,058 0.01% 2,774,130
2012-03-14 2012-03-12 53.055 50,215 +12,233 0.01% 2,664,148
2012-03-13 2012-03-09 53.872 37,982 -6,606 0.01% 2,046,178
2012-03-12 2012-03-08 53.300 44,588 +6,300 0.01% 2,376,544
2012-03-09 2012-03-07 51.256 38,288 +5,382 0.01% 1,962,504
2012-03-08 2012-03-06 52.156 32,906 -1,345 0.01% 1,716,232
2012-03-07 2012-03-05 55.344 34,251 -5,260 0.01% 1,895,580
2012-03-06 2012-03-02 56.652 39,511 +244 0.01% 2,238,368
2012-03-05 2012-03-01 54.526 39,267 +7,707 0.01% 2,141,084
2012-03-02 2012-02-29 55.834 31,560 +1,529 0.00% 1,762,130
2012-03-01 2012-02-28 56.488 30,031 +9,113 0.00% 1,696,399
2012-02-29 2012-02-27 56.979 20,918 -2,079 0.00% 1,191,882
2012-02-28 2012-02-24 58.614 22,997 +6,422 0.00% 1,347,940
2012-02-24 2012-02-22 58.532 16,575 -13,456 0.00% 970,168
2012-02-23 2012-02-21 57.224 30,031 -184 0.00% 1,718,494
2012-02-22 2012-02-20 57.878 30,215 +5,811 0.00% 1,748,784
2012-02-21 2012-02-17 57.306 24,404 +5,505 0.00% 1,398,490
2012-02-20 2012-02-16 58.041 18,899 +2,201 0.00% 1,096,926
2012-02-17 2012-02-15 58.287 16,698 -3,241 0.00% 973,272
2012-02-16 2012-02-14 54.445 19,939 +1,162 0.00% 1,085,570
2012-02-15 2012-02-13 54.445 18,777 +1,101 0.00% 1,022,305
2012-02-13 2012-02-09 53.055 17,676 -1,040 0.00% 937,797
2012-02-10 2012-02-08 53.137 18,716 +4,893 0.00% 994,504
2012-02-09 2012-02-07 50.521 13,823 +6,483 0.00% 698,347
2012-02-08 2012-02-06 51.992 7,340 -12,171 0.00% 381,622
2012-02-07 2012-02-03 51.420 19,511 +12,844 0.00% 1,003,253
2012-02-06 2012-02-02 51.338 6,667 -24,404 0.00% 342,271
2012-02-02 2012-01-31 46.842 31,071 -367 0.00% 1,455,426
2012-02-01 2012-01-30 45.697 31,438 +612 0.00% 1,436,637
2012-01-31 2012-01-27 47.414 30,826 -3,058 0.00% 1,461,589
2012-01-30 2012-01-26 47.823 33,884 +6,422 0.01% 1,620,432
2012-01-27 2012-01-20 46.597 27,462 -7,340 0.00% 1,279,638
2012-01-26 2012-01-19 47.332 34,802 +9,297 0.01% 1,647,263
2012-01-20 2012-01-18 45.534 25,505 -13,639 0.00% 1,161,344
2012-01-17 2012-01-13 41.038 39,144 -3,059 0.01% 1,606,383
2012-01-13 2012-01-11 42.428 42,203 +1,224 0.01% 1,790,568
2012-01-12 2012-01-10 42.264 40,979 -7,952 0.01% 1,731,937
2012-01-10 2012-01-06 39.239 48,931 +7,952 0.01% 1,920,019
2012-01-06 2012-01-04 41.774 40,979 -6,117 0.01% 1,711,837
2012-01-05 2012-01-03 42.509 47,096 -122 0.01% 2,002,016
2012-01-03 2011-12-29 41.774 47,218 +1,835 0.01% 1,972,462
2011-12-30 2011-12-28 40.302 45,383 -3,670 0.01% 1,829,028
2011-12-28 2011-12-22 39.485 49,053 -611 0.01% 1,936,836
2011-12-23 2011-12-21 38.912 49,664 +12,844 0.01% 1,932,542
2011-12-22 2011-12-20 38.831 36,820 -1,835 0.01% 1,429,742
2011-12-21 2011-12-19 41.038 38,655 +3,792 0.01% 1,586,316
2011-12-20 2011-12-16 43.163 34,863 +6,300 0.01% 1,504,800
2011-12-19 2011-12-15 42.019 28,563 0.00% 1,200,182

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top