History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 47.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 46.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 46.060 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 45.640 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 46.160 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 46.160 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 45.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 42.980 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 42.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 42.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 42.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 42.880 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 43.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 43.640 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 44.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 44.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 46.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 47.820 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 47.560 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 47.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 46.620 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 46.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 45.920 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 45.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 46.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 47.220 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 47.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 48.140 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 47.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 46.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 49.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 50.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 50.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 50.950 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.000 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 49.960 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 50.900 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 49.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 48.920 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 47.100 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 47.900 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 48.480 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 47.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 48.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 48.220 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 48.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 50.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 52.300 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 49.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 49.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 47.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 48.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 47.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 46.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 45.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 44.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 42.850 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 43.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 43.650 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 44.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 43.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 42.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 45.445 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 47.236 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 47.183 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 47.341 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 46.130 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 45.393 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 45.024 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 46.077 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 47.394 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 46.867 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 44.708 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 42.812 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 41.601 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 39.916 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 41.285 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 41.233 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 40.390 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 39.706 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 39.916 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 40.232 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 38.389 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 38.020 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 37.652 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 37.862 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 36.283 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 34.861 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 33.755 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 33.755 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 34.492 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 33.650 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 33.597 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 33.386 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 33.544 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 33.808 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 34.282 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 34.176 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 33.123 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 33.334 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.071 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.598 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 32.965 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 33.386 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 31.859 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 32.017 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 31.438 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 31.175 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 30.859 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 29.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 28.858 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 28.647 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 30.016 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 30.490 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 30.648 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 29.963 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 29.279 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 28.752 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 29.332 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 29.332 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 28.594 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 27.962 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 28.226 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 27.278 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 26.857 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.281 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 33.966 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 32.386 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 31.227 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 31.596 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.963 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 29.384 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.490 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 30.543 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 30.174 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 30.595 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 32.754 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 32.596 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 32.649 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 32.544 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 29.226 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 29.332 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 28.910 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 28.752 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.910 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 29.068 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.857 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.330 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.541 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 27.646 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 29.858 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 30.069 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 28.278 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 29.332 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 27.857 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 26.593 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 27.067 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 27.278 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 27.278 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.751 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.593 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 26.751 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 26.014 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 26.909 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 26.593 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 25.751 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 25.382 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.119 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.593 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.909 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.277 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 24.803 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.329 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.171 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 24.803 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 23.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 23.381 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 23.328 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 22.538 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 22.275 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 23.381 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 23.223 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 23.644 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 23.486 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.434 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.434 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 24.855 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 25.171 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 25.329 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 24.540 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 24.803 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 25.171 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 24.750 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 25.013 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 25.435 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 27.015 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 26.646 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 27.541 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 28.647 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 26.435 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 25.435 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 25.856 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 26.225 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 25.645 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 25.066 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 24.592 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.855 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.750 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.960 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 24.118 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 26.172 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 26.330 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 26.119 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 25.909 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 25.382 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 26.277 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 27.913 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 27.752 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 29.584 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 30.554 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 31.955 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 29.206 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 30.608 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 28.991 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 28.506 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 28.344 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 27.805 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 28.560 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 28.183 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 28.937 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 28.829 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 28.829 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 28.344 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 28.775 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 29.260 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 26.566 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 26.889 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 26.889 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 29.745 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 30.985 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 28.075 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 28.614 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 38.259 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 31.739 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 29.745 | 0 | -371 | ||
| 2024-08-27 | 2024-08-23 | 16.123 | 371 | -279 | 0.00% | 5,982 |
| 2024-07-11 | 2024-07-09 | 17.856 | 650 | -833 | 0.00% | 11,606 |
| 2024-07-08 | 2024-07-04 | 18.039 | 1,483 | -873 | 0.00% | 26,752 |
| 2024-06-20 | 2024-06-18 | 18.016 | 2,356 | -1,745 | 0.00% | 42,447 |
| 2024-06-18 | 2024-06-14 | 18.177 | 4,101 | -3,141 | 0.00% | 74,543 |
| 2024-06-04 | 2024-05-31 | 18.314 | 7,242 | -2,443 | 0.00% | 132,633 |
| 2024-05-29 | 2024-05-27 | 19.552 | 9,685 | -26,176 | 0.00% | 189,363 |
| 2024-05-24 | 2024-05-22 | 20.263 | 35,861 | -26,176 | 0.00% | 726,642 |
| 2024-05-20 | 2024-05-16 | 20.125 | 62,037 | -4,363 | 0.01% | 1,248,507 |
| 2024-05-17 | 2024-05-14 | 19.392 | 66,400 | -349 | 0.01% | 1,287,610 |
| 2024-05-09 | 2024-05-07 | 18.452 | 66,749 | -1,832 | 0.01% | 1,231,647 |
| 2024-04-23 | 2024-04-19 | 15.564 | 68,581 | -17,451 | 0.01% | 1,067,381 |
| 2023-12-01 | 2023-11-29 | 17.764 | 86,032 | +174 | 0.01% | 1,528,296 |
| 2023-11-10 | 2023-11-08 | 19.438 | 85,858 | +175 | 0.01% | 1,668,869 |
| 2023-10-16 | 2023-10-12 | 22.979 | 85,683 | -175 | 0.01% | 1,968,905 |
| 2023-10-05 | 2023-10-03 | 21.180 | 85,858 | +88 | 0.01% | 1,818,438 |
| 2023-08-16 | 2023-08-14 | 23.036 | 85,770 | +87 | 0.01% | 1,975,819 |
| 2023-08-15 | 2023-08-11 | 23.437 | 85,683 | -87 | 0.01% | 2,008,185 |
| 2023-08-14 | 2023-08-10 | 23.896 | 85,770 | +87 | 0.01% | 2,049,544 |
| 2023-07-06 | 2023-07-04 | 25.759 | 85,683 | +4,864 | 0.01% | 2,207,125 |
| 2023-06-13 | 2023-06-09 | 26.063 | 80,819 | -4,115 | 0.01% | 2,106,383 |
| 2023-06-01 | 2023-05-30 | 25.273 | 84,934 | +4,115 | 0.01% | 2,146,552 |
| 2023-04-19 | 2023-04-17 | 24.848 | 80,819 | -165 | 0.01% | 2,008,183 |
| 2023-04-14 | 2023-04-12 | 23.718 | 80,984 | -164 | 0.01% | 1,920,771 |
| 2023-03-15 | 2023-03-13 | 23.135 | 81,148 | +164 | 0.01% | 1,877,333 |
| 2023-03-09 | 2023-03-07 | 24.155 | 80,984 | +165 | 0.01% | 1,956,195 |
| 2023-01-18 | 2023-01-16 | 27.400 | 80,819 | -23,044 | 0.01% | 2,214,402 |
| 2022-10-06 | 2022-10-03 | 17.132 | 103,863 | +246 | 0.01% | 1,779,412 |
| 2022-09-15 | 2022-09-13 | 20.948 | 103,617 | -16,460 | 0.01% | 2,170,525 |
| 2022-09-13 | 2022-09-08 | 20.607 | 120,077 | +16,460 | 0.01% | 2,474,470 |
| 2022-09-02 | 2022-08-31 | 22.479 | 103,617 | +24,691 | 0.01% | 2,329,159 |
| 2022-07-07 | 2022-07-05 | 28.986 | 78,926 | +6,138 | 0.01% | 2,287,710 |
| 2022-06-07 | 2022-06-02 | 26.943 | 72,788 | +15,180 | 0.01% | 1,961,152 |
| 2022-06-02 | 2022-05-31 | 27.075 | 57,608 | +15,180 | 0.01% | 1,559,742 |
| 2022-01-24 | 2022-01-20 | 30.962 | 42,428 | -2,277 | 0.01% | 1,313,647 |
| 2021-11-10 | 2021-11-08 | 28.986 | 44,705 | -49,183 | 0.01% | 1,295,797 |
| 2021-10-12 | 2021-10-08 | 31.621 | 93,888 | -759 | 0.01% | 2,968,790 |
| 2021-09-03 | 2021-09-01 | 31.159 | 94,647 | -759 | 0.01% | 2,949,145 |
| 2021-08-16 | 2021-08-12 | 29.644 | 95,406 | +1,518 | 0.01% | 2,828,241 |
| 2021-07-28 | 2021-07-26 | 28.854 | 93,888 | +759 | 0.01% | 2,709,021 |
| 2021-07-19 | 2021-07-15 | 31.489 | 93,129 | +759 | 0.01% | 2,932,520 |
| 2021-07-08 | 2021-07-06 | 37.037 | 92,370 | +5,950 | 0.01% | 3,421,098 |
| 2021-07-07 | 2021-07-05 | 36.614 | 86,420 | +4,261 | 0.01% | 3,164,218 |
| 2021-07-02 | 2021-06-29 | 37.037 | 82,159 | +3,409 | 0.01% | 3,042,914 |
| 2021-06-29 | 2021-06-25 | 37.952 | 78,750 | +2,130 | 0.01% | 2,988,740 |
| 2021-06-23 | 2021-06-21 | 36.966 | 76,620 | +14,202 | 0.01% | 2,832,372 |
| 2021-06-22 | 2021-06-18 | 37.530 | 62,418 | +7,101 | 0.01% | 2,342,534 |
| 2021-06-16 | 2021-06-11 | 39.008 | 55,317 | -734,672 | 0.01% | 2,157,830 |
| 2021-06-15 | 2021-06-10 | 39.642 | 789,989 | -620,488 | 0.11% | 31,316,862 |
| 2021-06-10 | 2021-06-08 | 39.853 | 1,410,477 | -151,536 | 0.19% | 56,212,284 |
| 2021-06-09 | 2021-06-07 | 39.783 | 1,562,013 | -47,719 | 0.21% | 62,141,522 |
| 2021-06-07 | 2021-06-03 | 39.924 | 1,609,732 | -18,250 | 0.22% | 64,266,616 |
| 2021-06-04 | 2021-06-02 | 40.417 | 1,627,982 | -16,474 | 0.22% | 65,797,635 |
| 2021-05-26 | 2021-05-24 | 41.121 | 1,644,456 | +285,390 | 0.22% | 67,621,360 |
| 2021-05-25 | 2021-05-21 | 41.191 | 1,359,066 | +145,429 | 0.19% | 55,981,587 |
| 2021-05-13 | 2021-05-11 | 42.459 | 1,213,637 | -7,101 | 0.17% | 51,529,380 |
| 2021-05-07 | 2021-05-05 | 42.177 | 1,220,738 | -710 | 0.17% | 51,487,059 |
| 2021-04-28 | 2021-04-26 | 40.980 | 1,221,448 | +710 | 0.17% | 50,054,919 |
| 2021-04-21 | 2021-04-19 | 41.825 | 1,220,738 | -45,446 | 0.17% | 51,057,283 |
| 2021-04-16 | 2021-04-14 | 40.487 | 1,266,184 | +710 | 0.17% | 51,264,115 |
| 2021-04-13 | 2021-04-09 | 41.473 | 1,265,474 | -70,016 | 0.17% | 52,482,839 |
| 2021-04-09 | 2021-04-07 | 42.036 | 1,335,490 | +7,101 | 0.18% | 56,138,883 |
| 2021-03-05 | 2021-03-03 | 43.163 | 1,328,389 | -1,420 | 0.18% | 57,336,944 |
| 2021-03-02 | 2021-02-26 | 41.684 | 1,329,809 | +1,420 | 0.18% | 55,431,901 |
| 2021-02-26 | 2021-02-24 | 44.571 | 1,328,389 | +35 | 0.18% | 59,207,643 |
| 2021-02-22 | 2021-02-18 | 44.078 | 1,328,354 | -355 | 0.18% | 58,551,356 |
| 2021-02-19 | 2021-02-17 | 44.078 | 1,328,709 | -8,166 | 0.18% | 58,567,004 |
| 2021-02-09 | 2021-02-05 | 41.191 | 1,336,875 | -1,988 | 0.18% | 55,067,513 |
| 2021-02-02 | 2021-01-29 | 40.769 | 1,338,863 | -1,420 | 0.18% | 54,583,766 |
| 2021-02-01 | 2021-01-28 | 41.191 | 1,340,283 | +3,905 | 0.18% | 55,207,893 |
| 2021-01-28 | 2021-01-26 | 42.529 | 1,336,378 | +355 | 0.18% | 56,834,894 |
| 2021-01-27 | 2021-01-25 | 43.656 | 1,336,023 | +355 | 0.18% | 58,324,956 |
| 2021-01-22 | 2021-01-20 | 46.683 | 1,335,668 | -49,352 | 0.18% | 62,353,501 |
| 2021-01-21 | 2021-01-19 | 46.965 | 1,385,020 | -1,065 | 0.19% | 65,047,510 |
| 2021-01-19 | 2021-01-15 | 43.937 | 1,386,085 | -91,319 | 0.19% | 60,900,835 |
| 2021-01-15 | 2021-01-13 | 44.078 | 1,477,404 | -365,419 | 0.20% | 65,121,201 |
| 2021-01-14 | 2021-01-12 | 44.712 | 1,842,823 | -710 | 0.25% | 82,396,003 |
| 2021-01-11 | 2021-01-07 | 42.036 | 1,843,533 | +355 | 0.25% | 77,495,064 |
| 2021-01-08 | 2021-01-06 | 42.318 | 1,843,178 | -710 | 0.25% | 77,999,271 |
| 2021-01-07 | 2021-01-05 | 41.402 | 1,843,888 | -5,681 | 0.25% | 76,341,495 |
| 2021-01-05 | 2020-12-31 | 42.599 | 1,849,569 | -355 | 0.25% | 78,790,654 |
| 2020-12-29 | 2020-12-24 | 41.684 | 1,849,924 | +710 | 0.25% | 77,112,430 |
| 2020-12-28 | 2020-12-22 | 42.177 | 1,849,214 | +42,180 | 0.25% | 77,994,287 |
| 2020-12-23 | 2020-12-21 | 43.092 | 1,807,034 | +150,684 | 0.25% | 77,869,348 |
| 2020-12-22 | 2020-12-18 | 43.444 | 1,656,350 | +285,461 | 0.23% | 71,959,158 |
| 2020-12-17 | 2020-12-15 | 42.388 | 1,370,889 | +355 | 0.19% | 58,109,559 |
| 2020-12-14 | 2020-12-10 | 44.219 | 1,370,534 | +710 | 0.19% | 60,603,576 |
| 2020-12-10 | 2020-12-08 | 45.486 | 1,369,824 | +355 | 0.19% | 62,308,326 |
| 2020-12-04 | 2020-12-02 | 47.317 | 1,369,469 | +4,119 | 0.19% | 64,799,294 |
| 2020-12-03 | 2020-12-01 | 47.317 | 1,365,350 | -355 | 0.19% | 64,604,395 |
| 2020-12-02 | 2020-11-30 | 45.838 | 1,365,705 | +355 | 0.19% | 62,601,780 |
| 2020-11-27 | 2020-11-25 | 45.416 | 1,365,350 | +2,840 | 0.19% | 62,008,683 |
| 2020-11-03 | 2020-10-30 | 43.444 | 1,362,510 | -18,036 | 0.19% | 59,193,451 |
| 2020-10-28 | 2020-10-23 | 45.486 | 1,380,546 | -2,841 | 0.19% | 62,796,031 |
| 2020-10-21 | 2020-10-19 | 44.149 | 1,383,387 | +355,904 | 0.19% | 61,074,515 |
| 2020-10-20 | 2020-10-16 | 43.937 | 1,027,483 | +177,383 | 0.14% | 45,144,831 |
| 2020-10-15 | 2020-10-12 | 42.811 | 850,100 | +2,841 | 0.12% | 36,393,380 |
| 2020-10-14 | 2020-10-09 | 41.191 | 847,259 | +3,550 | 0.12% | 34,899,632 |
| 2020-10-07 | 2020-10-05 | 41.543 | 843,709 | +12,853 | 0.11% | 35,050,441 |
| 2020-10-05 | 2020-09-29 | 40.628 | 830,856 | -4,260 | 0.11% | 33,755,953 |
| 2020-09-22 | 2020-09-18 | 45.064 | 835,116 | +2,343 | 0.11% | 37,633,583 |
| 2020-09-18 | 2020-09-16 | 42.318 | 832,773 | -710 | 0.11% | 35,241,136 |
| 2020-09-16 | 2020-09-14 | 42.247 | 833,483 | +710 | 0.11% | 35,212,494 |
| 2020-09-11 | 2020-09-09 | 42.670 | 832,773 | +1,917 | 0.11% | 35,534,324 |
| 2020-08-27 | 2020-08-25 | 48.514 | 830,856 | -387,148 | 0.11% | 40,308,235 |
| 2020-08-26 | 2020-08-24 | 49.007 | 1,218,004 | +710 | 0.17% | 59,690,711 |
| 2020-08-25 | 2020-08-21 | 49.852 | 1,217,294 | +1,279 | 0.17% | 60,684,466 |
| 2020-08-19 | 2020-08-17 | 50.626 | 1,216,015 | -2,841 | 0.17% | 61,562,552 |
| 2020-08-18 | 2020-08-14 | 47.176 | 1,218,856 | -2,130 | 0.17% | 57,501,079 |
| 2020-08-13 | 2020-08-11 | 45.698 | 1,220,986 | -4,261 | 0.17% | 55,796,143 |
| 2020-08-12 | 2020-08-10 | 45.205 | 1,225,247 | +4,971 | 0.17% | 55,386,953 |
| 2020-08-10 | 2020-08-06 | 44.430 | 1,220,276 | +267,141 | 0.17% | 54,217,092 |
| 2020-08-06 | 2020-08-04 | 44.993 | 953,135 | +1,420 | 0.13% | 42,884,867 |
| 2020-07-28 | 2020-07-24 | 43.585 | 951,715 | +710 | 0.13% | 41,480,727 |
| 2020-07-24 | 2020-07-22 | 45.486 | 951,005 | +278,289 | 0.13% | 43,257,769 |
| 2020-07-22 | 2020-07-20 | 47.740 | 672,716 | -3,550 | 0.09% | 32,115,172 |
| 2020-07-20 | 2020-07-16 | 43.515 | 676,266 | +14,273 | 0.09% | 29,427,599 |
| 2020-07-17 | 2020-07-15 | 44.501 | 661,993 | +19,314 | 0.09% | 29,459,086 |
| 2020-07-16 | 2020-07-14 | 45.346 | 642,679 | +3,551 | 0.09% | 29,142,632 |
| 2020-07-09 | 2020-07-07 | 49.734 | 639,128 | -11,362 | 0.09% | 31,786,253 |
| 2020-07-08 | 2020-07-06 | 49.660 | 650,490 | +34,511 | 0.09% | 32,303,329 |
| 2020-07-07 | 2020-07-03 | 43.314 | 615,979 | -6,776 | 0.09% | 26,680,601 |
| 2020-07-06 | 2020-07-02 | 42.281 | 622,755 | -3,389 | 0.09% | 26,330,763 |
| 2020-07-02 | 2020-06-29 | 37.854 | 626,144 | +6,777 | 0.09% | 23,701,901 |
| 2020-06-04 | 2020-06-02 | 37.632 | 619,367 | -2,033 | 0.09% | 23,308,259 |
| 2020-05-21 | 2020-05-19 | 39.182 | 621,400 | -6,776 | 0.09% | 24,347,668 |
| 2020-05-20 | 2020-05-18 | 37.928 | 628,176 | +6,776 | 0.09% | 23,825,173 |
| 2020-05-08 | 2020-05-06 | 39.330 | 621,400 | +3,388 | 0.09% | 24,439,373 |
| 2020-05-07 | 2020-05-05 | 39.625 | 618,012 | -3,388 | 0.09% | 24,488,534 |
| 2020-05-06 | 2020-05-04 | 38.075 | 621,400 | +6,776 | 0.09% | 23,659,881 |
| 2020-05-04 | 2020-04-28 | 38.001 | 614,624 | -6,776 | 0.09% | 23,356,531 |
| 2020-04-21 | 2020-04-17 | 37.485 | 621,400 | -15,721 | 0.09% | 23,293,061 |
| 2020-04-15 | 2020-04-09 | 36.304 | 637,121 | -881 | 0.09% | 23,130,159 |
| 2020-04-14 | 2020-04-08 | 35.640 | 638,002 | +881 | 0.09% | 22,738,445 |
| 2020-04-09 | 2020-04-07 | 37.263 | 637,121 | +146,160 | 0.09% | 23,741,322 |
| 2020-03-31 | 2020-03-27 | 34.386 | 490,961 | -41,944 | 0.07% | 16,882,024 |
| 2020-03-27 | 2020-03-25 | 35.345 | 532,905 | +25,072 | 0.08% | 18,835,489 |
| 2020-03-25 | 2020-03-23 | 30.918 | 507,833 | +6,776 | 0.07% | 15,700,972 |
| 2020-03-18 | 2020-03-16 | 35.124 | 501,057 | -2,304 | 0.07% | 17,598,907 |
| 2020-03-16 | 2020-03-12 | 38.296 | 503,361 | +4,066 | 0.07% | 19,276,959 |
| 2020-03-13 | 2020-03-11 | 39.846 | 499,295 | +4,878 | 0.07% | 19,894,937 |
| 2020-03-11 | 2020-03-09 | 40.732 | 494,417 | +3,388 | 0.07% | 20,138,359 |
| 2020-03-05 | 2020-03-03 | 43.240 | 491,029 | +3,389 | 0.07% | 21,232,266 |
| 2020-03-03 | 2020-02-28 | 43.757 | 487,640 | +677 | 0.07% | 21,337,602 |
| 2020-02-27 | 2020-02-25 | 44.569 | 486,963 | +678 | 0.07% | 21,703,236 |
| 2020-02-26 | 2020-02-24 | 44.937 | 486,285 | +163,845 | 0.07% | 21,852,431 |
| 2020-02-25 | 2020-02-21 | 46.118 | 322,440 | +133,963 | 0.05% | 14,870,327 |
| 2020-02-24 | 2020-02-20 | 47.225 | 188,477 | +128,746 | 0.03% | 8,900,818 |
| 2020-02-14 | 2020-02-12 | 45.159 | 59,731 | -813 | 0.01% | 2,697,384 |
| 2020-01-30 | 2020-01-24 | 47.373 | 60,544 | -8,403 | 0.01% | 2,868,123 |
| 2020-01-23 | 2020-01-21 | 48.258 | 68,947 | +21,413 | 0.01% | 3,327,245 |
| 2020-01-22 | 2020-01-20 | 51.136 | 47,534 | +3,388 | 0.01% | 2,430,688 |
| 2020-01-16 | 2020-01-14 | 50.914 | 44,146 | -6,776 | 0.01% | 2,247,667 |
| 2020-01-13 | 2020-01-09 | 51.505 | 50,922 | -3,388 | 0.01% | 2,622,723 |
| 2020-01-10 | 2020-01-08 | 49.881 | 54,310 | +3,388 | 0.01% | 2,709,057 |
| 2020-01-09 | 2020-01-07 | 51.579 | 50,922 | +1,355 | 0.01% | 2,626,481 |
| 2020-01-08 | 2020-01-06 | 51.652 | 49,567 | +11,316 | 0.01% | 2,560,249 |
| 2020-01-07 | 2020-01-03 | 51.800 | 38,251 | -6,776 | 0.01% | 1,981,397 |
| 2020-01-06 | 2020-01-02 | 52.538 | 45,027 | +3,727 | 0.01% | 2,365,618 |
| 2020-01-03 | 2019-12-31 | 49.439 | 41,300 | +18,363 | 0.01% | 2,041,815 |
| 2019-12-19 | 2019-12-17 | 50.103 | 22,937 | +1,355 | 0.00% | 1,149,206 |
| 2019-12-18 | 2019-12-16 | 49.217 | 21,582 | -677 | 0.00% | 1,062,207 |
| 2019-12-12 | 2019-12-10 | 46.487 | 22,259 | -1,356 | 0.00% | 1,034,756 |
| 2019-12-10 | 2019-12-06 | 45.306 | 23,615 | -677 | 0.00% | 1,069,912 |
| 2019-12-09 | 2019-12-05 | 44.790 | 24,292 | +2,981 | 0.00% | 1,088,037 |
| 2019-12-03 | 2019-11-29 | 44.495 | 21,311 | +678 | 0.00% | 948,228 |
| 2019-11-27 | 2019-11-25 | 46.118 | 20,633 | -20,057 | 0.00% | 951,555 |
| 2019-11-25 | 2019-11-21 | 45.897 | 40,690 | -678 | 0.01% | 1,867,539 |
| 2019-11-22 | 2019-11-20 | 46.413 | 41,368 | +678 | 0.01% | 1,920,024 |
| 2019-11-21 | 2019-11-19 | 47.225 | 40,690 | -2,507 | 0.01% | 1,921,584 |
| 2019-11-20 | 2019-11-18 | 46.266 | 43,197 | +2,913 | 0.01% | 1,998,539 |
| 2019-11-15 | 2019-11-13 | 47.668 | 40,284 | -813 | 0.01% | 1,920,245 |
| 2019-11-14 | 2019-11-12 | 48.479 | 41,097 | -339 | 0.01% | 1,992,357 |
| 2019-11-13 | 2019-11-11 | 47.889 | 41,436 | +678 | 0.01% | 1,984,331 |
| 2019-11-11 | 2019-11-07 | 49.512 | 40,758 | +135 | 0.01% | 2,018,027 |
| 2019-11-08 | 2019-11-06 | 48.996 | 40,623 | +2,711 | 0.01% | 1,990,360 |
| 2019-11-07 | 2019-11-05 | 49.660 | 37,912 | -6,437 | 0.01% | 1,882,710 |
| 2019-11-06 | 2019-11-04 | 47.815 | 44,349 | +3,388 | 0.01% | 2,120,559 |
| 2019-11-05 | 2019-11-01 | 45.675 | 40,961 | +6,776 | 0.01% | 1,870,910 |
| 2019-11-01 | 2019-10-30 | 46.266 | 34,185 | -6,776 | 0.00% | 1,581,593 |
| 2019-10-31 | 2019-10-29 | 46.635 | 40,961 | -678 | 0.01% | 1,910,202 |
| 2019-10-25 | 2019-10-23 | 46.782 | 41,639 | +678 | 0.01% | 1,947,965 |
| 2019-10-21 | 2019-10-17 | 47.151 | 40,961 | -2,033 | 0.01% | 1,931,359 |
| 2019-10-16 | 2019-10-14 | 46.856 | 42,994 | +677 | 0.01% | 2,014,527 |
| 2019-10-15 | 2019-10-11 | 47.077 | 42,317 | +678 | 0.01% | 1,992,173 |
| 2019-10-14 | 2019-10-10 | 45.971 | 41,639 | -678 | 0.01% | 1,914,167 |
| 2019-10-11 | 2019-10-09 | 45.454 | 42,317 | +678 | 0.01% | 1,923,478 |
| 2019-10-10 | 2019-10-08 | 45.675 | 41,639 | +678 | 0.01% | 1,901,877 |
| 2019-10-02 | 2019-09-27 | 45.602 | 40,961 | -678 | 0.01% | 1,867,887 |
| 2019-09-25 | 2019-09-23 | 46.782 | 41,639 | +678 | 0.01% | 1,947,965 |
| 2019-09-13 | 2019-09-11 | 50.324 | 40,961 | -3,388 | 0.01% | 2,061,325 |
| 2019-09-12 | 2019-09-10 | 48.996 | 44,349 | -6,777 | 0.01% | 2,172,919 |
| 2019-09-11 | 2019-09-09 | 48.922 | 51,126 | -677 | 0.01% | 2,501,191 |
| 2019-09-10 | 2019-09-06 | 49.143 | 51,803 | +3,388 | 0.01% | 2,545,779 |
| 2019-09-09 | 2019-09-05 | 48.922 | 48,415 | +2,033 | 0.01% | 2,368,564 |
| 2019-09-05 | 2019-09-03 | 46.266 | 46,382 | +3,388 | 0.01% | 2,145,896 |
| 2019-09-02 | 2019-08-29 | 46.487 | 42,994 | +1,219 | 0.01% | 1,998,665 |
| 2019-08-30 | 2019-08-28 | 49.512 | 41,775 | +678 | 0.01% | 2,068,381 |
| 2019-08-27 | 2019-08-23 | 52.390 | 41,097 | -678 | 0.01% | 2,153,080 |
| 2019-08-26 | 2019-08-22 | 51.431 | 41,775 | +678 | 0.01% | 2,148,527 |
| 2019-08-21 | 2019-08-19 | 51.579 | 41,097 | -2,710 | 0.01% | 2,119,722 |
| 2019-08-16 | 2019-08-14 | 49.439 | 43,807 | +1,355 | 0.01% | 2,165,758 |
| 2019-08-15 | 2019-08-13 | 49.586 | 42,452 | +1,355 | 0.01% | 2,105,034 |
| 2019-08-13 | 2019-08-09 | 50.545 | 41,097 | +1,355 | 0.01% | 2,077,267 |
| 2019-08-09 | 2019-08-07 | 51.874 | 39,742 | +678 | 0.01% | 2,061,563 |
| 2019-08-08 | 2019-08-06 | 52.169 | 39,064 | -61,866 | 0.01% | 2,037,923 |
| 2019-08-07 | 2019-08-05 | 53.940 | 100,930 | +678 | 0.01% | 5,444,140 |
| 2019-08-06 | 2019-08-02 | 55.858 | 100,252 | +678 | 0.01% | 5,599,903 |
| 2019-07-26 | 2019-07-24 | 56.522 | 99,574 | -678 | 0.01% | 5,628,159 |
| 2019-07-24 | 2019-07-22 | 55.858 | 100,252 | +678 | 0.01% | 5,599,903 |
| 2019-07-15 | 2019-07-11 | 54.751 | 99,574 | -678 | 0.01% | 5,451,819 |
| 2019-07-12 | 2019-07-10 | 54.235 | 100,252 | +6,912 | 0.01% | 5,437,158 |
| 2019-07-10 | 2019-07-08 | 56.530 | 93,340 | +2,867 | 0.01% | 5,276,502 |
| 2019-07-04 | 2019-07-02 | 59.175 | 90,473 | +20,178 | 0.01% | 5,353,743 |
| 2019-07-02 | 2019-06-27 | 57.966 | 70,295 | -1,984 | 0.01% | 4,074,709 |
| 2019-06-24 | 2019-06-20 | 57.210 | 72,279 | -1,985 | 0.01% | 4,135,088 |
| 2019-06-21 | 2019-06-19 | 54.187 | 74,264 | +62,388 | 0.01% | 4,024,151 |
| 2019-06-20 | 2019-06-18 | 53.356 | 11,876 | -661 | 0.00% | 633,653 |
| 2019-06-19 | 2019-06-17 | 52.222 | 12,537 | -662 | 0.00% | 654,709 |
| 2019-06-18 | 2019-06-14 | 52.222 | 13,199 | +662 | 0.00% | 689,280 |
| 2019-06-17 | 2019-06-13 | 53.280 | 12,537 | +661 | 0.00% | 667,974 |
| 2019-06-13 | 2019-06-11 | 54.112 | 11,876 | -1,984 | 0.00% | 642,628 |
| 2019-06-12 | 2019-06-10 | 52.902 | 13,860 | -662 | 0.00% | 733,226 |
| 2019-06-11 | 2019-06-06 | 51.618 | 14,522 | -662 | 0.00% | 749,590 |
| 2019-06-10 | 2019-06-05 | 51.164 | 15,184 | +662 | 0.00% | 776,876 |
| 2019-06-06 | 2019-06-04 | 51.844 | 14,522 | +1,985 | 0.00% | 752,883 |
| 2019-06-05 | 2019-06-03 | 54.263 | 12,537 | +661 | 0.00% | 680,291 |
| 2019-06-04 | 2019-05-31 | 55.018 | 11,876 | +1,985 | 0.00% | 653,399 |
| 2019-06-03 | 2019-05-30 | 55.547 | 9,891 | +662 | 0.00% | 549,420 |
| 2019-05-31 | 2019-05-29 | 56.076 | 9,229 | -662 | 0.00% | 517,530 |
| 2019-05-30 | 2019-05-28 | 53.960 | 9,891 | -13,893 | 0.00% | 533,722 |
| 2019-05-27 | 2019-05-23 | 52.978 | 23,784 | +661 | 0.00% | 1,260,026 |
| 2019-05-23 | 2019-05-21 | 54.716 | 23,123 | +12,571 | 0.00% | 1,265,201 |
| 2019-05-22 | 2019-05-20 | 54.112 | 10,552 | +661 | 0.00% | 570,985 |
| 2019-05-21 | 2019-05-17 | 55.321 | 9,891 | +1,323 | 0.00% | 547,177 |
| 2019-05-17 | 2019-05-15 | 57.664 | 8,568 | -661 | 0.00% | 494,061 |
| 2019-05-16 | 2019-05-14 | 56.605 | 9,229 | +661 | 0.00% | 522,412 |
| 2019-05-15 | 2019-05-10 | 58.193 | 8,568 | -661 | 0.00% | 498,594 |
| 2019-05-14 | 2019-05-09 | 56.454 | 9,229 | +397 | 0.00% | 521,017 |
| 2019-05-08 | 2019-05-06 | 60.535 | 8,832 | +264 | 0.00% | 534,648 |
| 2019-04-10 | 2019-04-08 | 66.884 | 8,568 | -5,292 | 0.00% | 573,059 |
| 2019-04-09 | 2019-04-04 | 64.616 | 13,860 | -5,624 | 0.00% | 895,584 |
| 2019-04-03 | 2019-04-01 | 61.669 | 19,484 | +529 | 0.00% | 1,201,559 |
| 2019-03-29 | 2019-03-27 | 59.477 | 18,955 | -661 | 0.00% | 1,127,393 |
| 2019-03-28 | 2019-03-26 | 58.797 | 19,616 | -1,324 | 0.00% | 1,153,365 |
| 2019-03-27 | 2019-03-25 | 58.646 | 20,940 | +662 | 0.00% | 1,228,047 |
| 2019-03-26 | 2019-03-22 | 60.913 | 20,278 | +1,985 | 0.00% | 1,235,199 |
| 2019-03-13 | 2019-03-11 | 57.059 | 18,293 | -662 | 0.00% | 1,043,779 |
| 2019-03-12 | 2019-03-08 | 55.623 | 18,955 | +662 | 0.00% | 1,054,334 |
| 2019-02-27 | 2019-02-25 | 60.082 | 18,293 | -1,985 | 0.00% | 1,099,079 |
| 2019-02-26 | 2019-02-22 | 55.774 | 20,278 | -1,323 | 0.00% | 1,130,989 |
| 2019-02-20 | 2019-02-18 | 52.524 | 21,601 | -662 | 0.00% | 1,134,581 |
| 2019-02-19 | 2019-02-15 | 50.937 | 22,263 | +662 | 0.00% | 1,134,019 |
| 2019-02-15 | 2019-02-13 | 52.298 | 21,601 | -31,757 | 0.00% | 1,129,683 |
| 2019-02-08 | 2019-01-31 | 50.182 | 53,358 | -97,784 | 0.01% | 2,677,592 |
| 2019-01-24 | 2019-01-22 | 44.514 | 151,142 | -1,323 | 0.02% | 6,727,864 |
| 2019-01-16 | 2019-01-14 | 41.717 | 152,465 | -3,970 | 0.02% | 6,360,423 |
| 2019-01-15 | 2019-01-11 | 43.078 | 156,435 | +662 | 0.02% | 6,738,846 |
| 2019-01-14 | 2019-01-10 | 41.793 | 155,773 | +662 | 0.02% | 6,510,196 |
| 2019-01-11 | 2019-01-09 | 42.246 | 155,111 | +36,983 | 0.02% | 6,552,864 |
| 2019-01-09 | 2019-01-07 | 42.473 | 118,128 | +41,085 | 0.02% | 5,017,252 |
| 2019-01-04 | 2019-01-02 | 45.723 | 77,043 | +662 | 0.01% | 3,522,616 |
| 2019-01-02 | 2018-12-27 | 46.856 | 76,381 | -27,655 | 0.01% | 3,578,935 |
| 2018-12-28 | 2018-12-24 | 46.478 | 104,036 | -53,656 | 0.02% | 4,835,435 |
| 2018-12-19 | 2018-12-17 | 50.333 | 157,692 | +662 | 0.02% | 7,937,078 |
| 2018-12-17 | 2018-12-13 | 51.466 | 157,030 | -662 | 0.02% | 8,081,770 |
| 2018-12-12 | 2018-12-10 | 50.106 | 157,692 | +662 | 0.02% | 7,901,325 |
| 2018-12-10 | 2018-12-06 | 50.635 | 157,030 | +4,499 | 0.02% | 7,951,228 |
| 2018-11-28 | 2018-11-26 | 52.751 | 152,531 | -529 | 0.02% | 8,046,190 |
| 2018-11-27 | 2018-11-23 | 52.298 | 153,060 | +1,191 | 0.02% | 8,004,691 |
| 2018-11-26 | 2018-11-22 | 52.827 | 151,869 | +1,984 | 0.02% | 8,022,746 |
| 2018-11-21 | 2018-11-19 | 55.170 | 149,885 | +2,647 | 0.02% | 8,269,091 |
| 2018-11-20 | 2018-11-16 | 56.454 | 147,238 | -662 | 0.02% | 8,312,224 |
| 2018-11-16 | 2018-11-14 | 55.472 | 147,900 | +662 | 0.02% | 8,204,290 |
| 2018-11-15 | 2018-11-13 | 56.303 | 147,238 | -1,985 | 0.02% | 8,289,969 |
| 2018-11-13 | 2018-11-09 | 55.547 | 149,223 | +1,985 | 0.02% | 8,288,956 |
| 2018-11-07 | 2018-11-05 | 58.646 | 147,238 | +2,646 | 0.02% | 8,634,921 |
| 2018-11-06 | 2018-11-02 | 59.704 | 144,592 | -2,646 | 0.02% | 8,632,729 |
| 2018-11-05 | 2018-11-01 | 56.152 | 147,238 | -1,985 | 0.02% | 8,267,715 |
| 2018-11-02 | 2018-10-31 | 55.396 | 149,223 | -662 | 0.02% | 8,266,401 |
| 2018-10-31 | 2018-10-29 | 54.867 | 149,885 | +1,985 | 0.02% | 8,223,781 |
| 2018-10-30 | 2018-10-26 | 56.605 | 147,900 | +3,440 | 0.02% | 8,371,952 |
| 2018-10-23 | 2018-10-19 | 57.361 | 144,460 | -2,646 | 0.02% | 8,286,405 |
| 2018-10-11 | 2018-10-09 | 55.018 | 147,106 | +2,183 | 0.02% | 8,093,540 |
| 2018-10-02 | 2018-09-27 | 57.512 | 144,923 | +39,564 | 0.02% | 8,334,868 |
| 2018-09-26 | 2018-09-21 | 56.832 | 105,359 | -530 | 0.02% | 5,987,785 |
| 2018-09-21 | 2018-09-19 | 54.489 | 105,889 | -661 | 0.02% | 5,769,828 |
| 2018-09-20 | 2018-09-18 | 53.205 | 106,550 | -662 | 0.02% | 5,668,953 |
| 2018-09-19 | 2018-09-17 | 51.995 | 107,212 | +662 | 0.02% | 5,574,534 |
| 2018-09-18 | 2018-09-14 | 52.524 | 106,550 | -662 | 0.02% | 5,596,481 |
| 2018-09-17 | 2018-09-13 | 51.315 | 107,212 | -23,553 | 0.02% | 5,501,612 |
| 2018-09-10 | 2018-09-06 | 51.693 | 130,765 | -132 | 0.02% | 6,759,652 |
| 2018-09-07 | 2018-09-05 | 52.071 | 130,897 | +662 | 0.02% | 6,815,939 |
| 2018-09-04 | 2018-08-31 | 53.734 | 130,235 | +661 | 0.02% | 6,998,002 |
| 2018-08-31 | 2018-08-29 | 55.321 | 129,574 | +15,019 | 0.02% | 7,168,127 |
| 2018-08-24 | 2018-08-22 | 53.053 | 114,555 | -662 | 0.02% | 6,077,541 |
| 2018-08-23 | 2018-08-21 | 52.222 | 115,217 | -463 | 0.02% | 6,016,880 |
| 2018-08-22 | 2018-08-20 | 50.484 | 115,680 | -662 | 0.02% | 5,839,982 |
| 2018-08-17 | 2018-08-15 | 48.292 | 116,342 | +662 | 0.02% | 5,618,419 |
| 2018-08-15 | 2018-08-13 | 50.786 | 115,680 | +661 | 0.02% | 5,874,952 |
| 2018-08-13 | 2018-08-09 | 52.222 | 115,019 | -661 | 0.02% | 6,006,540 |
| 2018-08-09 | 2018-08-07 | 51.089 | 115,680 | -1,985 | 0.02% | 5,909,922 |
| 2018-08-07 | 2018-08-03 | 49.728 | 117,665 | +1,323 | 0.02% | 5,851,267 |
| 2018-08-06 | 2018-08-02 | 51.618 | 116,342 | +1,323 | 0.02% | 6,005,290 |
| 2018-08-03 | 2018-08-01 | 53.507 | 115,019 | +662 | 0.02% | 6,154,313 |
| 2018-07-26 | 2018-07-24 | 55.321 | 114,357 | -1,323 | 0.02% | 6,326,312 |
| 2018-07-25 | 2018-07-23 | 54.263 | 115,680 | -662 | 0.02% | 6,277,106 |
| 2018-07-24 | 2018-07-20 | 54.187 | 116,342 | -2,977 | 0.02% | 6,304,236 |
| 2018-07-23 | 2018-07-19 | 51.315 | 119,319 | -1,323 | 0.02% | 6,122,885 |
| 2018-07-11 | 2018-07-09 | 50.089 | 120,642 | +96,343 | 0.02% | 6,042,842 |
| 2018-06-27 | 2018-06-25 | 52.016 | 24,299 | +1,946 | 0.00% | 1,263,926 |
| 2018-06-26 | 2018-06-22 | 54.481 | 22,353 | -649 | 0.00% | 1,217,824 |
| 2018-06-25 | 2018-06-21 | 53.248 | 23,002 | +1,623 | 0.00% | 1,224,822 |
| 2018-06-22 | 2018-06-20 | 55.021 | 21,379 | +648 | 0.00% | 1,176,291 |
| 2018-06-21 | 2018-06-19 | 55.175 | 20,731 | +649 | 0.00% | 1,143,833 |
| 2018-06-14 | 2018-06-12 | 58.103 | 20,082 | -1,946 | 0.00% | 1,166,830 |
| 2018-06-12 | 2018-06-08 | 57.333 | 22,028 | +1,946 | 0.00% | 1,262,924 |
| 2018-06-11 | 2018-06-07 | 58.797 | 20,082 | -4,542 | 0.00% | 1,180,758 |
| 2018-06-07 | 2018-06-05 | 57.024 | 24,624 | +4,542 | 0.00% | 1,404,170 |
| 2018-06-06 | 2018-06-04 | 56.485 | 20,082 | -8,435 | 0.00% | 1,134,332 |
| 2018-06-04 | 2018-05-31 | 54.867 | 28,517 | -17,583 | 0.00% | 1,564,635 |
| 2018-06-01 | 2018-05-30 | 53.557 | 46,100 | +11,030 | 0.01% | 2,468,966 |
| 2018-05-31 | 2018-05-29 | 54.404 | 35,070 | +5,904 | 0.01% | 1,907,962 |
| 2018-05-30 | 2018-05-28 | 55.483 | 29,166 | +6,489 | 0.00% | 1,618,224 |
| 2018-05-25 | 2018-05-23 | 55.791 | 22,677 | +2,595 | 0.00% | 1,265,183 |
| 2018-05-23 | 2018-05-18 | 57.410 | 20,082 | -9,408 | 0.00% | 1,152,902 |
| 2018-05-21 | 2018-05-17 | 56.331 | 29,490 | +8,759 | 0.00% | 1,661,198 |
| 2018-05-18 | 2018-05-16 | 57.564 | 20,731 | +649 | 0.00% | 1,193,356 |
| 2018-05-16 | 2018-05-14 | 60.107 | 20,082 | -973 | 0.00% | 1,207,066 |
| 2018-05-09 | 2018-05-07 | 56.254 | 21,055 | -649 | 0.00% | 1,184,425 |
| 2018-05-07 | 2018-05-03 | 55.406 | 21,704 | +649 | 0.00% | 1,202,536 |
| 2018-05-03 | 2018-04-30 | 56.947 | 21,055 | -649 | 0.00% | 1,199,027 |
| 2018-05-02 | 2018-04-27 | 54.096 | 21,704 | -649 | 0.00% | 1,174,103 |
| 2018-04-30 | 2018-04-26 | 53.865 | 22,353 | +1,298 | 0.00% | 1,204,044 |
| 2018-04-26 | 2018-04-24 | 55.714 | 21,055 | -1,947 | 0.00% | 1,173,067 |
| 2018-04-25 | 2018-04-23 | 53.788 | 23,002 | +649 | 0.00% | 1,237,230 |
| 2018-04-23 | 2018-04-19 | 54.327 | 22,353 | -3,244 | 0.00% | 1,214,379 |
| 2018-04-20 | 2018-04-18 | 53.788 | 25,597 | -25,954 | 0.00% | 1,376,809 |
| 2018-04-19 | 2018-04-17 | 53.788 | 51,551 | +3,893 | 0.01% | 2,772,821 |
| 2018-04-18 | 2018-04-16 | 56.254 | 47,658 | +649 | 0.01% | 2,680,946 |
| 2018-04-11 | 2018-04-09 | 57.872 | 47,009 | -649 | 0.01% | 2,720,510 |
| 2018-04-10 | 2018-04-06 | 56.793 | 47,658 | +649 | 0.01% | 2,706,653 |
| 2018-04-09 | 2018-04-04 | 55.791 | 47,009 | -104,464 | 0.01% | 2,622,702 |
| 2018-04-04 | 2018-03-29 | 56.331 | 151,473 | +974 | 0.02% | 8,532,611 |
| 2018-04-03 | 2018-03-28 | 56.177 | 150,499 | +324 | 0.02% | 8,454,550 |
| 2018-03-28 | 2018-03-26 | 58.566 | 150,175 | +973 | 0.02% | 8,795,096 |
| 2018-03-27 | 2018-03-23 | 58.412 | 149,202 | +325 | 0.02% | 8,715,116 |
| 2018-03-26 | 2018-03-22 | 59.876 | 148,877 | +324 | 0.02% | 8,914,109 |
| 2018-03-23 | 2018-03-21 | 61.417 | 148,553 | +10,057 | 0.02% | 9,123,660 |
| 2018-03-16 | 2018-03-14 | 70.587 | 138,496 | +64,885 | 0.02% | 9,776,019 |
| 2018-02-27 | 2018-02-23 | 75.056 | 73,611 | +64,884 | 0.01% | 5,524,984 |
| 2018-02-23 | 2018-02-21 | 73.130 | 8,727 | -2,595 | 0.00% | 638,205 |
| 2018-02-13 | 2018-02-09 | 69.354 | 11,322 | -455 | 0.00% | 785,227 |
| 2018-02-12 | 2018-02-08 | 71.281 | 11,777 | +455 | 0.00% | 839,471 |
| 2018-02-01 | 2018-01-30 | 75.981 | 11,322 | +3,244 | 0.00% | 860,259 |
| 2018-01-30 | 2018-01-26 | 80.142 | 8,078 | +1,817 | 0.00% | 647,391 |
| 2018-01-26 | 2018-01-24 | 81.452 | 6,261 | -1,298 | 0.00% | 509,974 |
| 2018-01-25 | 2018-01-23 | 82.917 | 7,559 | +324 | 0.00% | 626,767 |
| 2018-01-23 | 2018-01-19 | 83.764 | 7,235 | -82,792 | 0.00% | 606,035 |
| 2018-01-22 | 2018-01-18 | 86.693 | 90,027 | -649 | 0.01% | 7,804,672 |
| 2018-01-19 | 2018-01-17 | 86.307 | 90,676 | +649 | 0.01% | 7,825,998 |
| 2018-01-18 | 2018-01-16 | 86.076 | 90,027 | -649 | 0.01% | 7,749,172 |
| 2018-01-12 | 2018-01-10 | 81.761 | 90,676 | +649 | 0.01% | 7,413,735 |
| 2018-01-10 | 2018-01-08 | 82.146 | 90,027 | +324 | 0.01% | 7,395,360 |
| 2018-01-09 | 2018-01-05 | 83.379 | 89,703 | +649 | 0.01% | 7,479,345 |
| 2018-01-08 | 2018-01-04 | 86.538 | 89,054 | +25,370 | 0.01% | 7,706,595 |
| 2018-01-04 | 2018-01-02 | 86.076 | 63,684 | -1,103 | 0.01% | 5,481,669 |
| 2017-12-28 | 2017-12-22 | 80.682 | 64,787 | -32,442 | 0.01% | 5,227,137 |
| 2017-12-27 | 2017-12-21 | 80.220 | 97,229 | +324 | 0.01% | 7,799,664 |
| 2017-12-22 | 2017-12-20 | 79.911 | 96,905 | +32,767 | 0.01% | 7,743,803 |
| 2017-12-21 | 2017-12-19 | 82.685 | 64,138 | -5,548 | 0.01% | 5,303,279 |
| 2017-12-07 | 2017-12-05 | 80.451 | 69,686 | +50,415 | 0.01% | 5,606,287 |
| 2017-12-01 | 2017-11-29 | 80.065 | 19,271 | +13,172 | 0.00% | 1,542,940 |
| 2017-11-30 | 2017-11-28 | 80.374 | 6,099 | -37,633 | 0.00% | 490,199 |
| 2017-11-28 | 2017-11-24 | 84.227 | 43,732 | +2,336 | 0.01% | 3,683,400 |
| 2017-11-23 | 2017-11-21 | 86.307 | 41,396 | -1,947 | 0.01% | 3,572,776 |
| 2017-11-17 | 2017-11-15 | 79.372 | 43,343 | +1,947 | 0.01% | 3,440,214 |
| 2017-11-14 | 2017-11-10 | 83.071 | 41,396 | -1,298 | 0.01% | 3,438,796 |
| 2017-11-10 | 2017-11-08 | 75.827 | 42,694 | -15,962 | 0.01% | 3,237,362 |
| 2017-11-09 | 2017-11-07 | 76.752 | 58,656 | -53,464 | 0.01% | 4,501,955 |
| 2017-11-02 | 2017-10-31 | 75.134 | 112,120 | -106,930 | 0.02% | 8,423,974 |
| 2017-10-31 | 2017-10-27 | 77.677 | 219,050 | -2,595 | 0.03% | 17,015,046 |
| 2017-10-25 | 2017-10-23 | 76.444 | 221,645 | -3,245 | 0.03% | 16,943,337 |
| 2017-10-23 | 2017-10-19 | 74.286 | 224,890 | +3,050 | 0.03% | 16,706,155 |
| 2017-10-20 | 2017-10-18 | 77.060 | 221,840 | -6,488 | 0.03% | 17,095,003 |
| 2017-10-16 | 2017-10-12 | 73.978 | 228,328 | +88,891 | 0.03% | 16,891,170 |
| 2017-10-03 | 2017-09-28 | 68.583 | 139,437 | -200,558 | 0.02% | 9,563,071 |
| 2017-09-28 | 2017-09-26 | 70.510 | 339,995 | -55,800 | 0.05% | 23,973,031 |
| 2017-09-14 | 2017-09-12 | 72.668 | 395,795 | -1,947 | 0.06% | 28,761,486 |
| 2017-09-13 | 2017-09-11 | 73.901 | 397,742 | +105,567 | 0.06% | 29,393,371 |
| 2017-09-11 | 2017-09-07 | 74.440 | 292,175 | +649 | 0.04% | 21,749,512 |
| 2017-09-08 | 2017-09-06 | 74.748 | 291,526 | +649 | 0.04% | 21,791,060 |
| 2017-09-06 | 2017-09-04 | 75.365 | 290,877 | +1,298 | 0.04% | 21,921,868 |
| 2017-09-01 | 2017-08-30 | 75.981 | 289,579 | +42,175 | 0.04% | 22,002,565 |
| 2017-08-30 | 2017-08-28 | 80.374 | 247,404 | +1,297 | 0.04% | 19,884,760 |
| 2017-08-25 | 2017-08-22 | 78.755 | 246,107 | -3,244 | 0.04% | 19,382,250 |
| 2017-08-22 | 2017-08-18 | 75.596 | 249,351 | +649 | 0.04% | 18,849,917 |
| 2017-08-18 | 2017-08-16 | 76.829 | 248,702 | +1,298 | 0.04% | 19,107,495 |
| 2017-08-15 | 2017-08-11 | 76.367 | 247,404 | +1,297 | 0.04% | 18,893,382 |
| 2017-08-14 | 2017-08-10 | 79.603 | 246,107 | +1,298 | 0.04% | 19,590,865 |
| 2017-08-04 | 2017-08-02 | 84.920 | 244,809 | -389 | 0.04% | 20,789,225 |
| 2017-07-31 | 2017-07-27 | 76.598 | 245,198 | +648 | 0.04% | 18,781,602 |
| 2017-07-28 | 2017-07-26 | 76.752 | 244,550 | +23,618 | 0.04% | 18,769,657 |
| 2017-07-24 | 2017-07-20 | 75.519 | 220,932 | -26,148 | 0.03% | 16,684,532 |
| 2017-07-21 | 2017-07-19 | 74.979 | 247,080 | +1,947 | 0.04% | 18,525,919 |
| 2017-07-20 | 2017-07-18 | 73.438 | 245,133 | +147,871 | 0.04% | 18,002,135 |
| 2017-07-19 | 2017-07-17 | 72.668 | 97,262 | +6,489 | 0.01% | 7,067,799 |
| 2017-07-18 | 2017-07-14 | 67.042 | 90,773 | +86,426 | 0.01% | 6,085,626 |
| 2017-07-17 | 2017-07-13 | 65.886 | 4,347 | +649 | 0.00% | 286,408 |
| 2017-07-11 | 2017-07-07 | 64.980 | 3,698 | +49 | 0.00% | 240,296 |
| 2017-07-10 | 2017-07-06 | 65.761 | 3,649 | -1,921 | 0.00% | 239,962 |
| 2017-06-19 | 2017-06-15 | 61.778 | 5,570 | +1,921 | 0.00% | 344,102 |
| 2017-02-22 | 2017-02-20 | 62.559 | 3,649 | -103,712 | 0.00% | 228,277 |
| 2017-02-13 | 2017-02-09 | 62.559 | 107,361 | -640 | 0.02% | 6,716,371 |
| 2017-01-12 | 2017-01-10 | 58.029 | 108,001 | +103,712 | 0.02% | 6,267,181 |
| 2016-11-30 | 2016-11-28 | 62.246 | 4,289 | -64 | 0.00% | 266,975 |
| 2016-08-22 | 2016-08-18 | 50.453 | 4,353 | -641 | 0.00% | 219,622 |
| 2016-08-19 | 2016-08-17 | 50.531 | 4,994 | -1,280 | 0.00% | 252,353 |
| 2016-08-17 | 2016-08-15 | 51.000 | 6,274 | -896 | 0.00% | 319,973 |
| 2016-08-16 | 2016-08-12 | 47.563 | 7,170 | -961 | 0.00% | 341,030 |
| 2016-08-15 | 2016-08-11 | 45.845 | 8,131 | -960 | 0.00% | 372,767 |
| 2016-07-28 | 2016-07-26 | 44.205 | 9,091 | -896 | 0.00% | 401,868 |
| 2016-07-12 | 2016-07-08 | 42.853 | 9,987 | +128 | 0.00% | 427,974 |
| 2016-07-11 | 2016-07-07 | 43.011 | 9,859 | +120 | 0.00% | 424,048 |
| 2016-06-02 | 2016-05-31 | 42.063 | 9,739 | -253 | 0.00% | 409,647 |
| 2016-05-10 | 2016-05-06 | 38.505 | 9,992 | +253 | 0.00% | 384,738 |
| 2016-04-22 | 2016-04-20 | 42.300 | 9,739 | +633 | 0.00% | 411,957 |
| 2016-04-15 | 2016-04-13 | 43.723 | 9,106 | -633 | 0.00% | 398,140 |
| 2016-03-16 | 2016-03-14 | 39.532 | 9,739 | -948 | 0.00% | 385,006 |
| 2016-03-15 | 2016-03-11 | 38.346 | 10,687 | +948 | 0.00% | 409,809 |
| 2016-01-11 | 2016-01-07 | 46.253 | 9,739 | -632 | 0.00% | 450,457 |
| 2016-01-08 | 2016-01-06 | 49.099 | 10,371 | +1,265 | 0.00% | 509,209 |
| 2016-01-07 | 2016-01-05 | 49.178 | 9,106 | +1,264 | 0.00% | 447,818 |
| 2016-01-06 | 2016-01-04 | 49.495 | 7,842 | +633 | 0.00% | 388,137 |
| 2016-01-05 | 2015-12-31 | 51.471 | 7,209 | +885 | 0.00% | 371,056 |
| 2015-12-30 | 2015-12-28 | 51.708 | 6,324 | +885 | 0.00% | 327,004 |
| 2015-12-29 | 2015-12-24 | 53.527 | 5,439 | -1,770 | 0.00% | 291,133 |
| 2015-12-22 | 2015-12-18 | 50.839 | 7,209 | +632 | 0.00% | 366,496 |
| 2015-12-17 | 2015-12-15 | 50.602 | 6,577 | -632 | 0.00% | 332,806 |
| 2015-12-16 | 2015-12-14 | 51.234 | 7,209 | +632 | 0.00% | 369,346 |
| 2015-12-08 | 2015-12-04 | 53.448 | 6,577 | +506 | 0.00% | 351,526 |
| 2015-12-07 | 2015-12-03 | 54.871 | 6,071 | -632 | 0.00% | 333,122 |
| 2015-12-04 | 2015-12-02 | 54.001 | 6,703 | -633 | 0.00% | 361,971 |
| 2015-12-02 | 2015-11-30 | 50.760 | 7,336 | -632 | 0.00% | 372,373 |
| 2015-12-01 | 2015-11-27 | 50.364 | 7,968 | +1,265 | 0.00% | 401,303 |
| 2015-11-30 | 2015-11-26 | 52.578 | 6,703 | +632 | 0.00% | 352,431 |
| 2015-11-20 | 2015-11-18 | 53.369 | 6,071 | -632 | 0.00% | 324,002 |
| 2015-11-19 | 2015-11-17 | 53.290 | 6,703 | +632 | 0.00% | 357,201 |
| 2015-11-18 | 2015-11-16 | 53.290 | 6,071 | +632 | 0.00% | 323,522 |
| 2015-11-13 | 2015-11-11 | 54.871 | 5,439 | -316 | 0.00% | 298,443 |
| 2015-11-11 | 2015-11-09 | 56.927 | 5,755 | +316 | 0.00% | 327,613 |
| 2015-11-10 | 2015-11-06 | 56.848 | 5,439 | -316 | 0.00% | 309,194 |
| 2015-11-09 | 2015-11-05 | 55.583 | 5,755 | +316 | 0.00% | 319,878 |
| 2015-11-06 | 2015-11-04 | 54.555 | 5,439 | -3,162 | 0.00% | 296,723 |
| 2015-11-04 | 2015-11-02 | 52.973 | 8,601 | +1,265 | 0.00% | 455,625 |
| 2015-11-02 | 2015-10-29 | 53.843 | 7,336 | +1,897 | 0.00% | 394,993 |
| 2015-10-28 | 2015-10-26 | 57.796 | 5,439 | -632 | 0.00% | 314,355 |
| 2015-10-27 | 2015-10-23 | 57.401 | 6,071 | -632 | 0.00% | 348,482 |
| 2015-10-19 | 2015-10-15 | 56.927 | 6,703 | -633 | 0.00% | 381,580 |
| 2015-10-15 | 2015-10-13 | 56.690 | 7,336 | +633 | 0.00% | 415,874 |
| 2015-10-14 | 2015-10-12 | 57.480 | 6,703 | -633 | 0.00% | 385,289 |
| 2015-08-19 | 2015-08-17 | 52.341 | 7,336 | -632 | 0.00% | 383,973 |
| 2015-07-16 | 2015-07-14 | 61.354 | 7,968 | +632 | 0.00% | 488,871 |
| 2015-07-10 | 2015-07-08 | 52.736 | 7,336 | -632 | 0.00% | 386,873 |
| 2015-07-08 | 2015-07-06 | 62.936 | 7,968 | -25,296 | 0.00% | 501,471 |
| 2015-07-07 | 2015-07-03 | 67.521 | 33,264 | +949 | 0.01% | 2,246,031 |
| 2015-07-06 | 2015-07-02 | 71.317 | 32,315 | +632 | 0.00% | 2,304,593 |
| 2015-06-30 | 2015-06-26 | 73.768 | 31,683 | -316 | 0.00% | 2,337,176 |
| 2015-06-26 | 2015-06-24 | 77.992 | 31,999 | +176 | 0.00% | 2,495,658 |
| 2015-06-22 | 2015-06-18 | 75.686 | 31,823 | -1,258 | 0.00% | 2,408,561 |
| 2015-06-19 | 2015-06-17 | 76.243 | 33,081 | -629 | 0.01% | 2,522,184 |
| 2015-06-18 | 2015-06-16 | 74.335 | 33,710 | +1,887 | 0.01% | 2,505,821 |
| 2015-06-10 | 2015-06-08 | 79.979 | 31,823 | -1,887 | 0.00% | 2,545,181 |
| 2015-06-09 | 2015-06-05 | 76.879 | 33,710 | +629 | 0.01% | 2,591,581 |
| 2015-06-05 | 2015-06-03 | 78.866 | 33,081 | +1,887 | 0.01% | 2,608,975 |
| 2015-05-29 | 2015-05-27 | 83.159 | 31,194 | -503 | 0.00% | 2,594,074 |
| 2015-05-28 | 2015-05-26 | 84.511 | 31,697 | +503 | 0.00% | 2,678,743 |
| 2015-05-19 | 2015-05-15 | 80.218 | 31,194 | +6,289 | 0.00% | 2,502,314 |
| 2015-05-06 | 2015-05-04 | 78.946 | 24,905 | +18,867 | 0.00% | 1,966,144 |
| 2015-05-05 | 2015-04-30 | 76.561 | 6,038 | +629 | 0.00% | 462,274 |
| 2015-04-30 | 2015-04-28 | 77.912 | 5,409 | -1,257 | 0.00% | 421,427 |
| 2015-04-29 | 2015-04-27 | 78.230 | 6,666 | +1,257 | 0.00% | 521,483 |
| 2015-04-28 | 2015-04-24 | 77.833 | 5,409 | +3,145 | 0.00% | 420,997 |
| 2015-04-27 | 2015-04-23 | 79.343 | 2,264 | +1,258 | 0.00% | 179,633 |
| 2015-04-22 | 2015-04-20 | 78.707 | 1,006 | -755 | 0.00% | 79,180 |
| 2015-04-14 | 2015-04-10 | 84.511 | 1,761 | +377 | 0.00% | 148,824 |
| 2015-04-13 | 2015-04-09 | 82.841 | 1,384 | +629 | 0.00% | 114,652 |
| 2015-04-09 | 2015-04-02 | 70.439 | 755 | +755 | 0.00% | 53,181 |
| 2015-03-24 | 2015-03-20 | 70.757 | 0 | -440 | ||
| 2015-03-06 | 2015-03-04 | 63.840 | 440 | +440 | 0.00% | 28,090 |
| 2014-11-28 | 2014-11-26 | 55.811 | 0 | -63 | ||
| 2014-11-17 | 2014-11-13 | 51.199 | 63 | -2,201 | 0.00% | 3,226 |
| 2014-11-13 | 2014-11-11 | 46.827 | 2,264 | -629 | 0.00% | 106,016 |
| 2014-11-07 | 2014-11-05 | 45.714 | 2,893 | -486,716 | 0.00% | 132,250 |
| 2014-10-31 | 2014-10-29 | 45.555 | 489,609 | -628 | 0.08% | 22,304,045 |
| 2014-10-30 | 2014-10-28 | 44.680 | 490,237 | +461,559 | 0.08% | 21,903,928 |
| 2014-10-28 | 2014-10-24 | 43.488 | 28,678 | +25,156 | 0.00% | 1,247,142 |
| 2014-09-25 | 2014-09-23 | 43.249 | 3,522 | -629 | 0.00% | 152,324 |
| 2014-09-22 | 2014-09-18 | 42.772 | 4,151 | +629 | 0.00% | 177,548 |
| 2014-09-16 | 2014-09-12 | 44.521 | 3,522 | +629 | 0.00% | 156,804 |
| 2014-09-08 | 2014-09-04 | 45.555 | 2,893 | -629 | 0.00% | 131,790 |
| 2014-08-20 | 2014-08-18 | 43.885 | 3,522 | +881 | 0.00% | 154,564 |
| 2014-08-19 | 2014-08-15 | 44.521 | 2,641 | +188 | 0.00% | 117,581 |
| 2014-08-18 | 2014-08-14 | 44.521 | 2,453 | +189 | 0.00% | 109,211 |
| 2014-08-15 | 2014-08-13 | 45.873 | 2,264 | -629 | 0.00% | 103,856 |
| 2014-08-11 | 2014-08-07 | 43.488 | 2,893 | -377 | 0.00% | 125,810 |
| 2014-08-08 | 2014-08-06 | 43.488 | 3,270 | +377 | 0.00% | 142,205 |
| 2014-07-29 | 2014-07-25 | 44.362 | 2,893 | +629 | 0.00% | 128,340 |
| 2014-07-25 | 2014-07-23 | 45.237 | 2,264 | -377 | 0.00% | 102,416 |
| 2014-07-22 | 2014-07-18 | 43.567 | 2,641 | -441 | 0.00% | 115,061 |
| 2014-07-18 | 2014-07-16 | 43.726 | 3,082 | -629 | 0.00% | 134,764 |
| 2014-07-14 | 2014-07-10 | 43.090 | 3,711 | -628 | 0.00% | 159,908 |
| 2014-07-09 | 2014-07-07 | 43.170 | 4,339 | -629 | 0.00% | 187,314 |
| 2014-07-03 | 2014-06-30 | 40.864 | 4,968 | -629 | 0.00% | 203,013 |
| 2014-06-12 | 2014-06-10 | 39.274 | 5,597 | -629 | 0.00% | 219,817 |
| 2014-06-11 | 2014-06-09 | 38.320 | 6,226 | +629 | 0.00% | 238,581 |
| 2014-05-22 | 2014-05-20 | 37.267 | 5,597 | +45 | 0.00% | 208,584 |
| 2014-05-20 | 2014-05-16 | 37.588 | 5,552 | -624 | 0.00% | 208,687 |
| 2014-04-29 | 2014-04-25 | 36.225 | 6,176 | -936 | 0.00% | 223,727 |
| 2014-04-22 | 2014-04-16 | 37.107 | 7,112 | +624 | 0.00% | 263,904 |
| 2014-04-15 | 2014-04-11 | 38.870 | 6,488 | -1,248 | 0.00% | 252,188 |
| 2014-04-11 | 2014-04-09 | 38.149 | 7,736 | +624 | 0.00% | 295,118 |
| 2014-04-10 | 2014-04-08 | 38.950 | 7,112 | -3,120 | 0.00% | 277,013 |
| 2014-04-04 | 2014-04-02 | 37.347 | 10,232 | -4,991 | 0.00% | 382,137 |
| 2014-04-02 | 2014-03-31 | 37.588 | 15,223 | -623 | 0.00% | 572,197 |
| 2014-03-31 | 2014-03-27 | 36.866 | 15,846 | -624 | 0.00% | 584,184 |
| 2014-03-24 | 2014-03-20 | 34.302 | 16,470 | +624 | 0.00% | 564,950 |
| 2014-03-20 | 2014-03-18 | 35.103 | 15,846 | +935 | 0.00% | 556,245 |
| 2014-03-19 | 2014-03-17 | 34.382 | 14,911 | +624 | 0.00% | 512,668 |
| 2014-03-12 | 2014-03-10 | 36.466 | 14,287 | -5,615 | 0.00% | 520,985 |
| 2014-03-10 | 2014-03-06 | 36.786 | 19,902 | +4,991 | 0.00% | 732,119 |
| 2014-03-07 | 2014-03-05 | 37.027 | 14,911 | -623 | 0.00% | 552,104 |
| 2014-03-06 | 2014-03-04 | 37.588 | 15,534 | +3,119 | 0.00% | 583,887 |
| 2014-03-05 | 2014-03-03 | 37.988 | 12,415 | +624 | 0.00% | 471,626 |
| 2014-03-03 | 2014-02-27 | 38.790 | 11,791 | +3,119 | 0.00% | 457,371 |
| 2014-02-20 | 2014-02-18 | 39.271 | 8,672 | -3,743 | 0.00% | 340,555 |
| 2014-02-19 | 2014-02-17 | 38.229 | 12,415 | -3,119 | 0.00% | 474,611 |
| 2014-02-14 | 2014-02-12 | 38.389 | 15,534 | +3,119 | 0.00% | 596,336 |
| 2014-02-11 | 2014-02-07 | 37.187 | 12,415 | -4,991 | 0.00% | 461,676 |
| 2014-02-10 | 2014-02-06 | 36.546 | 17,406 | +4,991 | 0.00% | 636,116 |
| 2014-01-23 | 2014-01-21 | 38.950 | 12,415 | +624 | 0.00% | 483,566 |
| 2014-01-22 | 2014-01-20 | 38.309 | 11,791 | +3,431 | 0.00% | 451,701 |
| 2014-01-20 | 2014-01-16 | 39.671 | 8,360 | -3,119 | 0.00% | 331,653 |
| 2014-01-14 | 2014-01-10 | 39.671 | 11,479 | +3,119 | 0.00% | 455,388 |
| 2014-01-13 | 2014-01-09 | 40.553 | 8,360 | -3,119 | 0.00% | 339,023 |
| 2014-01-10 | 2014-01-08 | 41.194 | 11,479 | +3,119 | 0.00% | 472,868 |
| 2014-01-07 | 2014-01-03 | 40.393 | 8,360 | +874 | 0.00% | 337,683 |
| 2013-12-17 | 2013-12-13 | 43.198 | 7,486 | -624 | 0.00% | 323,378 |
| 2013-12-11 | 2013-12-09 | 45.041 | 8,110 | +624 | 0.00% | 365,283 |
| 2013-12-09 | 2013-12-05 | 45.121 | 7,486 | +3,119 | 0.00% | 337,777 |
| 2013-12-05 | 2013-12-03 | 45.843 | 4,367 | -187 | 0.00% | 200,194 |
| 2013-12-04 | 2013-12-02 | 46.243 | 4,554 | -3,120 | 0.00% | 210,592 |
| 2013-12-03 | 2013-11-29 | 44.400 | 7,674 | +3,120 | 0.00% | 340,725 |
| 2013-12-02 | 2013-11-28 | 44.400 | 4,554 | -3,307 | 0.00% | 202,197 |
| 2013-11-26 | 2013-11-22 | 43.919 | 7,861 | +125 | 0.00% | 345,248 |
| 2013-11-21 | 2013-11-19 | 43.118 | 7,736 | +499 | 0.00% | 333,558 |
| 2013-11-20 | 2013-11-18 | 42.557 | 7,237 | -1,123 | 0.00% | 307,982 |
| 2013-11-19 | 2013-11-15 | 39.591 | 8,360 | -1,248 | 0.00% | 330,983 |
| 2013-11-13 | 2013-11-11 | 36.466 | 9,608 | +125 | 0.00% | 350,362 |
| 2013-11-08 | 2013-11-06 | 35.424 | 9,483 | +3,369 | 0.00% | 335,924 |
| 2013-11-07 | 2013-11-05 | 36.546 | 6,114 | -187 | 0.00% | 223,441 |
| 2013-11-01 | 2013-10-30 | 35.103 | 6,301 | -6,239 | 0.00% | 221,185 |
| 2013-10-28 | 2013-10-24 | 33.901 | 12,540 | +6,488 | 0.00% | 425,119 |
| 2013-10-25 | 2013-10-23 | 34.622 | 6,052 | +188 | 0.00% | 209,534 |
| 2013-09-27 | 2013-09-25 | 36.706 | 5,864 | +124 | 0.00% | 215,244 |
| 2013-09-18 | 2013-09-16 | 37.748 | 5,740 | -249 | 0.00% | 216,673 |
| 2013-09-13 | 2013-09-11 | 36.866 | 5,989 | -250 | 0.00% | 220,793 |
| 2013-09-10 | 2013-09-06 | 35.263 | 6,239 | -624 | 0.00% | 220,009 |
| 2013-08-21 | 2013-08-19 | 34.542 | 6,863 | -312 | 0.00% | 237,063 |
| 2013-08-09 | 2013-08-07 | 32.218 | 7,175 | +125 | 0.00% | 231,164 |
| 2013-08-06 | 2013-08-02 | 33.500 | 7,050 | +375 | 0.00% | 236,177 |
| 2013-07-31 | 2013-07-29 | 33.741 | 6,675 | +623 | 0.00% | 225,219 |
| 2013-07-30 | 2013-07-26 | 34.783 | 6,052 | +312 | 0.00% | 210,504 |
| 2013-07-19 | 2013-07-17 | 34.542 | 5,740 | +312 | 0.00% | 198,272 |
| 2013-07-18 | 2013-07-16 | 35.584 | 5,428 | -2,745 | 0.00% | 193,150 |
| 2013-07-17 | 2013-07-15 | 35.584 | 8,173 | +3,120 | 0.00% | 290,828 |
| 2013-06-07 | 2013-06-05 | 40.633 | 5,053 | +249 | 0.00% | 205,319 |
| 2013-06-03 | 2013-05-30 | 42.797 | 4,804 | +499 | 0.00% | 205,597 |
| 2013-05-28 | 2013-05-24 | 43.198 | 4,305 | +499 | 0.00% | 185,966 |
| 2013-04-30 | 2013-04-26 | 45.362 | 3,806 | -624 | 0.00% | 172,646 |
| 2013-04-23 | 2013-04-19 | 43.518 | 4,430 | -623 | 0.00% | 192,786 |
| 2013-04-19 | 2013-04-17 | 42.236 | 5,053 | +623 | 0.00% | 213,419 |
| 2013-04-18 | 2013-04-16 | 42.797 | 4,430 | +624 | 0.00% | 189,591 |
| 2013-04-10 | 2013-04-08 | 41.034 | 3,806 | -624 | 0.00% | 156,175 |
| 2013-04-02 | 2013-03-27 | 42.316 | 4,430 | +624 | 0.00% | 187,461 |
| 2013-03-26 | 2013-03-22 | 44.320 | 3,806 | -1,247 | 0.00% | 168,681 |
| 2013-03-15 | 2013-03-13 | 43.919 | 5,053 | +1,372 | 0.00% | 221,923 |
| 2013-03-14 | 2013-03-12 | 46.484 | 3,681 | +624 | 0.00% | 171,106 |
| 2013-03-11 | 2013-03-07 | 47.365 | 3,057 | +624 | 0.00% | 144,796 |
| 2013-03-08 | 2013-03-06 | 47.846 | 2,433 | +624 | 0.00% | 116,410 |
| 2013-03-01 | 2013-02-27 | 48.487 | 1,809 | -624 | 0.00% | 87,713 |
| 2013-02-28 | 2013-02-26 | 47.365 | 2,433 | +624 | 0.00% | 115,240 |
| 2013-02-25 | 2013-02-21 | 48.567 | 1,809 | +624 | 0.00% | 87,858 |
| 2013-02-22 | 2013-02-20 | 49.289 | 1,185 | +935 | 0.00% | 58,407 |
| 2013-02-20 | 2013-02-18 | 50.010 | 250 | -623 | 0.00% | 12,503 |
| 2013-02-18 | 2013-02-14 | 49.369 | 873 | -624 | 0.00% | 43,099 |
| 2013-02-08 | 2013-02-06 | 47.846 | 1,497 | +624 | 0.00% | 71,626 |
| 2013-02-07 | 2013-02-05 | 47.125 | 873 | +873 | 0.00% | 41,140 |
| 2013-02-05 | 2013-02-01 | 50.250 | 0 | -624 | ||
| 2013-01-30 | 2013-01-28 | 48.327 | 624 | +624 | 0.00% | 30,156 |
| 2013-01-09 | 2013-01-07 | 53.216 | 0 | -3,119 | ||
| 2013-01-04 | 2013-01-02 | 53.136 | 3,119 | -1,248 | 0.00% | 165,730 |
| 2012-12-21 | 2012-12-19 | 45.762 | 4,367 | +1,248 | 0.00% | 199,844 |
| 2012-12-14 | 2012-12-12 | 43.759 | 3,119 | -624 | 0.00% | 136,484 |
| 2012-12-07 | 2012-12-05 | 41.755 | 3,743 | -1,248 | 0.00% | 156,290 |
| 2012-11-29 | 2012-11-27 | 38.149 | 4,991 | -3,119 | 0.00% | 190,400 |
| 2012-11-27 | 2012-11-23 | 38.790 | 8,110 | +3,119 | 0.00% | 314,585 |
| 2012-11-22 | 2012-11-20 | 36.626 | 4,991 | +624 | 0.00% | 182,800 |
| 2012-11-12 | 2012-11-08 | 40.793 | 4,367 | -14,349 | 0.00% | 178,145 |
| 2012-11-09 | 2012-11-07 | 41.996 | 18,716 | -16,221 | 0.00% | 785,990 |
| 2012-11-08 | 2012-11-06 | 42.156 | 34,937 | +624 | 0.01% | 1,472,800 |
| 2012-11-05 | 2012-11-01 | 41.595 | 34,313 | -624 | 0.01% | 1,427,245 |
| 2012-10-18 | 2012-10-16 | 41.515 | 34,937 | -624 | 0.01% | 1,450,400 |
| 2012-10-09 | 2012-10-05 | 40.793 | 35,561 | -6,239 | 0.01% | 1,450,655 |
| 2012-10-08 | 2012-10-04 | 39.191 | 41,800 | -24,955 | 0.01% | 1,638,165 |
| 2012-10-04 | 2012-09-28 | 39.832 | 66,755 | -623 | 0.01% | 2,658,965 |
| 2012-10-03 | 2012-09-27 | 39.030 | 67,378 | -1,248 | 0.01% | 2,629,781 |
| 2012-09-25 | 2012-09-21 | 36.065 | 68,626 | -624 | 0.01% | 2,474,991 |
| 2012-09-24 | 2012-09-20 | 35.183 | 69,250 | +1,248 | 0.01% | 2,436,446 |
| 2012-09-21 | 2012-09-19 | 36.546 | 68,002 | -3,120 | 0.01% | 2,485,186 |
| 2012-09-19 | 2012-09-17 | 35.424 | 71,122 | +62,388 | 0.01% | 2,519,409 |
| 2012-09-12 | 2012-09-10 | 34.943 | 8,734 | +3,119 | 0.00% | 305,191 |
| 2012-09-11 | 2012-09-07 | 35.744 | 5,615 | -3,119 | 0.00% | 200,704 |
| 2012-09-06 | 2012-09-04 | 35.664 | 8,734 | +624 | 0.00% | 311,491 |
| 2012-09-05 | 2012-09-03 | 36.626 | 8,110 | +3,119 | 0.00% | 297,036 |
| 2012-09-04 | 2012-08-31 | 37.267 | 4,991 | -3,743 | 0.00% | 186,000 |
| 2012-09-03 | 2012-08-30 | 36.225 | 8,734 | +3,119 | 0.00% | 316,391 |
| 2012-08-15 | 2012-08-13 | 39.110 | 5,615 | -6,239 | 0.00% | 219,605 |
| 2012-08-14 | 2012-08-10 | 40.313 | 11,854 | -6,238 | 0.00% | 477,865 |
| 2012-08-13 | 2012-08-09 | 40.473 | 18,092 | -6,239 | 0.00% | 732,235 |
| 2012-08-10 | 2012-08-08 | 39.351 | 24,331 | +624 | 0.00% | 957,445 |
| 2012-08-09 | 2012-08-07 | 40.311 | 23,707 | +624 | 0.00% | 955,657 |
| 2012-08-08 | 2012-08-06 | 39.904 | 23,083 | +6,506 | 0.00% | 921,104 |
| 2012-08-07 | 2012-08-03 | 39.660 | 16,577 | +3,070 | 0.00% | 657,438 |
| 2012-08-03 | 2012-08-01 | 40.067 | 13,507 | +8,595 | 0.00% | 541,183 |
| 2012-08-01 | 2012-07-30 | 39.252 | 4,912 | +1,228 | 0.00% | 192,808 |
| 2012-07-31 | 2012-07-27 | 40.718 | 3,684 | -3,070 | 0.00% | 150,006 |
| 2012-07-27 | 2012-07-25 | 39.008 | 6,754 | +3,070 | 0.00% | 263,461 |
| 2012-07-20 | 2012-07-18 | 43.487 | 3,684 | -6,754 | 0.00% | 160,207 |
| 2012-07-19 | 2012-07-17 | 45.116 | 10,438 | +3,684 | 0.00% | 470,920 |
| 2012-07-18 | 2012-07-16 | 47.885 | 6,754 | -5,525 | 0.00% | 323,414 |
| 2012-07-17 | 2012-07-13 | 47.559 | 12,279 | +5,525 | 0.00% | 583,977 |
| 2012-07-10 | 2012-07-06 | 50.735 | 6,754 | -2,456 | 0.00% | 342,665 |
| 2012-07-06 | 2012-07-04 | 48.455 | 9,210 | -1,228 | 0.00% | 446,269 |
| 2012-07-04 | 2012-06-29 | 48.129 | 10,438 | +3,070 | 0.00% | 502,371 |
| 2012-06-27 | 2012-06-25 | 46.842 | 7,368 | +28 | 0.00% | 345,131 |
| 2012-06-26 | 2012-06-22 | 47.332 | 7,340 | +1,224 | 0.00% | 347,420 |
| 2012-06-25 | 2012-06-21 | 47.414 | 6,116 | +2,446 | 0.00% | 289,985 |
| 2012-06-08 | 2012-06-06 | 48.886 | 3,670 | -4,893 | 0.00% | 179,410 |
| 2012-06-07 | 2012-06-05 | 47.986 | 8,563 | -2,446 | 0.00% | 410,908 |
| 2012-06-04 | 2012-05-31 | 47.905 | 11,009 | +2,446 | 0.00% | 527,383 |
| 2012-06-01 | 2012-05-30 | 47.496 | 8,563 | +4,893 | 0.00% | 406,708 |
| 2012-05-31 | 2012-05-29 | 48.804 | 3,670 | -2,446 | 0.00% | 179,110 |
| 2012-05-30 | 2012-05-28 | 47.823 | 6,116 | +1,835 | 0.00% | 292,485 |
| 2012-05-29 | 2012-05-25 | 46.024 | 4,281 | -3,059 | 0.00% | 197,031 |
| 2012-05-28 | 2012-05-24 | 44.798 | 7,340 | +3,059 | 0.00% | 328,819 |
| 2012-05-25 | 2012-05-23 | 44.471 | 4,281 | +1,834 | 0.00% | 190,381 |
| 2012-05-18 | 2012-05-16 | 49.376 | 2,447 | +2,447 | 0.00% | 120,823 |
| 2012-05-07 | 2012-05-03 | 60.167 | 0 | -2,447 | ||
| 2012-05-03 | 2012-04-30 | 57.306 | 2,447 | +2,447 | 0.00% | 140,227 |
| 2012-05-02 | 2012-04-27 | 55.753 | 0 | -2,447 | ||
| 2012-04-26 | 2012-04-24 | 56.080 | 2,447 | -1,223 | 0.00% | 137,227 |
| 2012-04-25 | 2012-04-23 | 55.998 | 3,670 | +2,447 | 0.00% | 205,512 |
| 2012-04-24 | 2012-04-20 | 56.325 | 1,223 | -1,224 | 0.00% | 68,885 |
| 2012-04-23 | 2012-04-19 | 55.998 | 2,447 | -3,241 | 0.00% | 137,027 |
| 2012-04-20 | 2012-04-18 | 53.055 | 5,688 | +1,223 | 0.00% | 301,776 |
| 2012-04-17 | 2012-04-13 | 53.055 | 4,465 | +1,835 | 0.00% | 236,890 |
| 2012-04-11 | 2012-04-05 | 53.055 | 2,630 | -1,835 | 0.00% | 139,534 |
| 2012-04-05 | 2012-04-02 | 50.357 | 4,465 | -612 | 0.00% | 224,845 |
| 2012-03-27 | 2012-03-23 | 51.829 | 5,077 | +612 | 0.00% | 263,134 |
| 2012-03-23 | 2012-03-21 | 53.055 | 4,465 | +2,018 | 0.00% | 236,890 |
| 2012-03-21 | 2012-03-19 | 54.445 | 2,447 | +1,101 | 0.00% | 133,226 |
| 2012-03-19 | 2012-03-15 | 53.954 | 1,346 | -2,446 | 0.00% | 72,622 |
| 2012-03-16 | 2012-03-14 | 53.382 | 3,792 | -1,223 | 0.00% | 202,424 |
| 2012-03-15 | 2012-03-13 | 52.074 | 5,015 | +3,669 | 0.00% | 261,150 |
| 2012-03-13 | 2012-03-09 | 53.872 | 1,346 | -1,712 | 0.00% | 72,512 |
| 2012-03-12 | 2012-03-08 | 53.300 | 3,058 | +3,058 | 0.00% | 162,992 |
| 2012-02-29 | 2012-02-27 | 56.979 | 0 | -1,529 | ||
| 2012-02-28 | 2012-02-24 | 58.614 | 1,529 | -1,590 | 0.00% | 89,620 |
| 2012-02-24 | 2012-02-22 | 58.532 | 3,119 | -490 | 0.00% | 182,561 |
| 2012-02-21 | 2012-02-17 | 57.306 | 3,609 | +3,609 | 0.00% | 206,816 |
| 2012-02-17 | 2012-02-15 | 58.287 | 0 | -2,447 | ||
| 2012-02-15 | 2012-02-13 | 54.445 | 2,447 | -1,223 | 0.00% | 133,226 |
| 2012-02-14 | 2012-02-10 | 52.973 | 3,670 | +612 | 0.00% | 194,411 |
| 2012-02-13 | 2012-02-09 | 53.055 | 3,058 | +1,835 | 0.00% | 162,242 |
| 2012-02-10 | 2012-02-08 | 53.137 | 1,223 | -2,324 | 0.00% | 64,986 |
| 2012-02-09 | 2012-02-07 | 50.521 | 3,547 | +611 | 0.00% | 179,197 |
| 2012-02-07 | 2012-02-03 | 51.420 | 2,936 | +2,936 | 0.00% | 150,969 |
| 2012-02-06 | 2012-02-02 | 51.338 | 0 | -3,976 | ||
| 2012-02-02 | 2012-01-31 | 46.842 | 3,976 | +3,059 | 0.00% | 186,244 |
| 2012-01-26 | 2012-01-19 | 47.332 | 917 | +917 | 0.00% | 43,404 |
| 2012-01-18 | 2012-01-16 | 41.038 | 0 | -612 | ||
| 2011-12-19 | 2011-12-15 | 42.019 | 612 | 0.00% | 25,715 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy