History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 1,626,446 | +0 | 0.16% | 77,711,590 |
| 2025-10-13 | 2025-10-09 | 47.000 | 1,626,446 | +0 | 0.16% | 76,442,962 |
| 2025-10-10 | 2025-10-08 | 46.400 | 1,626,446 | +0 | 0.16% | 75,467,094 |
| 2025-10-09 | 2025-10-06 | 46.060 | 1,626,446 | +0 | 0.16% | 74,914,103 |
| 2025-10-08 | 2025-10-03 | 45.640 | 1,626,446 | +0 | 0.16% | 74,230,995 |
| 2025-10-06 | 2025-10-02 | 46.160 | 1,626,446 | +0 | 0.16% | 75,076,747 |
| 2025-10-03 | 2025-09-30 | 46.160 | 1,626,446 | -8,700 | 0.16% | 75,076,747 |
| 2025-09-30 | 2025-09-26 | 42.980 | 1,635,146 | -12,000 | 0.16% | 70,278,575 |
| 2025-09-29 | 2025-09-25 | 42.120 | 1,647,146 | -13,140 | 0.16% | 69,377,790 |
| 2025-09-23 | 2025-09-19 | 43.460 | 1,660,286 | +2,000 | 0.16% | 72,156,030 |
| 2025-09-22 | 2025-09-18 | 43.640 | 1,658,286 | +2,000 | 0.16% | 72,367,601 |
| 2025-09-18 | 2025-09-16 | 44.180 | 1,656,286 | -9,000 | 0.16% | 73,174,715 |
| 2025-09-17 | 2025-09-15 | 46.500 | 1,665,286 | +900 | 0.16% | 77,435,799 |
| 2025-09-16 | 2025-09-12 | 47.820 | 1,664,386 | -12,000 | 0.16% | 79,590,939 |
| 2025-09-15 | 2025-09-11 | 47.560 | 1,676,386 | -13,340 | 0.16% | 79,728,918 |
| 2025-09-04 | 2025-09-02 | 47.220 | 1,689,726 | -10,500 | 0.16% | 79,788,862 |
| 2025-09-02 | 2025-08-29 | 48.140 | 1,700,226 | -12,000 | 0.16% | 81,848,880 |
| 2025-09-01 | 2025-08-28 | 47.500 | 1,712,226 | -66,740 | 0.17% | 81,330,735 |
| 2025-08-21 | 2025-08-19 | 49.960 | 1,778,966 | -10,800 | 0.17% | 88,877,141 |
| 2025-08-20 | 2025-08-18 | 51.900 | 1,789,766 | -500 | 0.17% | 92,888,855 |
| 2025-08-19 | 2025-08-15 | 52.300 | 1,790,266 | -11,000 | 0.17% | 93,630,912 |
| 2025-08-18 | 2025-08-14 | 50.900 | 1,801,266 | -21,340 | 0.17% | 91,684,439 |
| 2025-08-15 | 2025-08-13 | 49.180 | 1,822,606 | +10,000 | 0.18% | 89,635,763 |
| 2025-08-14 | 2025-08-12 | 48.920 | 1,812,606 | -72,600 | 0.18% | 88,672,686 |
| 2025-08-07 | 2025-08-05 | 48.460 | 1,885,206 | -10,200 | 0.18% | 91,357,083 |
| 2025-08-05 | 2025-08-01 | 48.450 | 1,895,406 | -12,000 | 0.18% | 91,832,421 |
| 2025-08-04 | 2025-07-31 | 50.300 | 1,907,406 | -13,340 | 0.18% | 95,942,522 |
| 2025-08-01 | 2025-07-30 | 52.300 | 1,920,746 | -11,500 | 0.19% | 100,455,016 |
| 2025-07-30 | 2025-07-28 | 49.150 | 1,932,246 | -8,000 | 0.19% | 94,969,891 |
| 2025-07-28 | 2025-07-24 | 48.300 | 1,940,246 | -4,500 | 0.19% | 93,713,882 |
| 2025-07-25 | 2025-07-23 | 47.650 | 1,944,746 | -61,500 | 0.19% | 92,667,147 |
| 2025-07-24 | 2025-07-22 | 46.500 | 2,006,246 | +86,800 | 0.19% | 93,290,439 |
| 2025-07-23 | 2025-07-21 | 45.200 | 1,919,446 | -1,000 | 0.19% | 86,758,959 |
| 2025-07-22 | 2025-07-18 | 44.050 | 1,920,446 | -12,000 | 0.19% | 84,595,646 |
| 2025-07-21 | 2025-07-17 | 42.850 | 1,932,446 | -13,340 | 0.19% | 82,805,311 |
| 2025-07-18 | 2025-07-16 | 43.150 | 1,945,786 | -100,000 | 0.19% | 83,960,666 |
| 2025-07-16 | 2025-07-14 | 44.200 | 2,045,786 | -2,000 | 0.20% | 90,423,741 |
| 2025-07-15 | 2025-07-11 | 43.600 | 2,047,786 | -400 | 0.20% | 89,283,470 |
| 2025-07-10 | 2025-07-08 | 47.236 | 2,048,186 | +95,289 | 0.20% | 96,747,938 |
| 2025-07-08 | 2025-07-04 | 47.341 | 1,952,897 | -9,684 | 0.20% | 92,452,553 |
| 2025-07-07 | 2025-07-03 | 46.130 | 1,962,581 | -11,400 | 0.20% | 90,533,972 |
| 2025-07-03 | 2025-06-30 | 45.024 | 1,973,981 | -18,990 | 0.20% | 88,876,913 |
| 2025-07-02 | 2025-06-27 | 46.077 | 1,992,971 | -9,020 | 0.20% | 91,830,915 |
| 2025-06-30 | 2025-06-26 | 47.394 | 2,001,991 | -9,495 | 0.20% | 94,882,149 |
| 2025-06-27 | 2025-06-25 | 46.867 | 2,011,486 | -16,236 | 0.20% | 94,272,908 |
| 2025-06-26 | 2025-06-24 | 44.708 | 2,027,722 | +109,381 | 0.21% | 90,655,881 |
| 2025-06-25 | 2025-06-23 | 42.812 | 1,918,341 | -3,323 | 0.20% | 82,128,943 |
| 2025-06-24 | 2025-06-20 | 41.601 | 1,921,664 | -62,666 | 0.20% | 79,943,733 |
| 2025-06-23 | 2025-06-19 | 39.916 | 1,984,330 | -128,029 | 0.20% | 79,206,894 |
| 2025-06-20 | 2025-06-18 | 41.285 | 2,112,359 | +23,737 | 0.22% | 87,209,475 |
| 2025-06-19 | 2025-06-17 | 41.233 | 2,088,622 | -1,899 | 0.21% | 86,119,498 |
| 2025-06-16 | 2025-06-12 | 39.916 | 2,090,521 | -3,798 | 0.21% | 83,445,634 |
| 2025-06-13 | 2025-06-11 | 40.232 | 2,094,319 | -5,887 | 0.21% | 84,258,956 |
| 2025-06-12 | 2025-06-10 | 38.389 | 2,100,206 | +2,564 | 0.21% | 80,624,921 |
| 2025-06-10 | 2025-06-06 | 37.652 | 2,097,642 | -47,475 | 0.21% | 78,980,030 |
| 2025-06-09 | 2025-06-05 | 37.862 | 2,145,117 | -88,625 | 0.22% | 81,219,396 |
| 2025-06-06 | 2025-06-04 | 36.283 | 2,233,742 | +51,747 | 0.23% | 81,046,098 |
| 2025-06-05 | 2025-06-03 | 34.861 | 2,181,995 | -27,725 | 0.22% | 76,066,183 |
| 2025-06-03 | 2025-05-30 | 33.755 | 2,209,720 | -1,899 | 0.23% | 74,589,064 |
| 2025-05-29 | 2025-05-27 | 33.597 | 2,211,619 | -90,202 | 0.23% | 74,303,774 |
| 2025-05-28 | 2025-05-26 | 33.386 | 2,301,821 | -185,150 | 0.23% | 76,849,436 |
| 2025-05-27 | 2025-05-23 | 33.544 | 2,486,971 | +8,640 | 0.25% | 83,423,813 |
| 2025-05-26 | 2025-05-22 | 33.808 | 2,478,331 | -12,666 | 0.25% | 83,786,533 |
| 2025-05-22 | 2025-05-20 | 34.176 | 2,490,997 | +37,980 | 0.25% | 85,132,969 |
| 2025-05-21 | 2025-05-19 | 33.123 | 2,453,017 | -897,458 | 0.25% | 81,251,443 |
| 2025-05-20 | 2025-05-16 | 33.334 | 3,350,475 | +25,257 | 0.34% | 111,683,746 |
| 2025-05-16 | 2025-05-14 | 34.598 | 3,325,218 | -2,089 | 0.34% | 115,044,371 |
| 2025-05-14 | 2025-05-12 | 33.386 | 3,327,307 | +85,454 | 0.34% | 111,086,686 |
| 2025-05-12 | 2025-05-08 | 32.017 | 3,241,853 | -10,133 | 0.33% | 103,795,082 |
| 2025-05-09 | 2025-05-07 | 31.438 | 3,251,986 | +5,317 | 0.33% | 102,235,772 |
| 2025-05-08 | 2025-05-06 | 31.175 | 3,246,669 | +96,183 | 0.33% | 101,213,770 |
| 2025-05-07 | 2025-05-02 | 30.859 | 3,150,486 | +19,370 | 0.32% | 97,219,873 |
| 2025-05-06 | 2025-04-30 | 29.858 | 3,131,116 | +192,746 | 0.32% | 93,489,341 |
| 2025-05-02 | 2025-04-29 | 28.858 | 2,938,370 | +2,279 | 0.30% | 84,794,351 |
| 2025-04-29 | 2025-04-25 | 30.016 | 2,936,091 | +190 | 0.30% | 88,130,097 |
| 2025-04-28 | 2025-04-24 | 30.490 | 2,935,901 | -10,133 | 0.30% | 89,515,832 |
| 2025-04-25 | 2025-04-23 | 30.648 | 2,946,034 | +5,317 | 0.30% | 90,290,201 |
| 2025-04-24 | 2025-04-22 | 29.963 | 2,940,717 | +9,020 | 0.30% | 88,114,094 |
| 2025-04-17 | 2025-04-15 | 29.332 | 2,931,697 | +913,504 | 0.30% | 85,991,229 |
| 2025-04-14 | 2025-04-10 | 27.962 | 2,018,193 | -28,490 | 0.21% | 56,433,514 |
| 2025-04-11 | 2025-04-09 | 28.226 | 2,046,683 | -267,471 | 0.21% | 57,769,054 |
| 2025-04-10 | 2025-04-08 | 27.278 | 2,314,154 | -113,939 | 0.24% | 63,125,074 |
| 2025-04-09 | 2025-04-07 | 26.857 | 2,428,093 | +37,979 | 0.25% | 65,210,176 |
| 2025-04-08 | 2025-04-03 | 32.281 | 2,390,114 | -94,949 | 0.24% | 77,154,093 |
| 2025-04-07 | 2025-04-02 | 33.966 | 2,485,063 | -1,899 | 0.25% | 84,406,715 |
| 2025-04-02 | 2025-03-31 | 31.227 | 2,486,962 | +47,475 | 0.25% | 77,661,133 |
| 2025-04-01 | 2025-03-28 | 31.596 | 2,439,487 | -3,798 | 0.25% | 77,077,858 |
| 2025-03-31 | 2025-03-27 | 29.963 | 2,443,285 | -60,141 | 0.25% | 73,209,304 |
| 2025-03-28 | 2025-03-26 | 29.384 | 2,503,426 | +6,647 | 0.25% | 73,561,206 |
| 2025-03-27 | 2025-03-25 | 29.490 | 2,496,779 | +24,971 | 0.25% | 73,628,849 |
| 2025-03-26 | 2025-03-24 | 30.543 | 2,471,808 | +21,839 | 0.25% | 75,495,768 |
| 2025-03-24 | 2025-03-20 | 30.595 | 2,449,969 | +31,333 | 0.25% | 74,957,760 |
| 2025-03-20 | 2025-03-18 | 32.596 | 2,418,636 | +2,848 | 0.25% | 78,838,988 |
| 2025-03-18 | 2025-03-14 | 32.544 | 2,415,788 | +57,302 | 0.25% | 78,618,938 |
| 2025-03-17 | 2025-03-13 | 29.226 | 2,358,486 | -12,666 | 0.24% | 68,929,665 |
| 2025-03-14 | 2025-03-12 | 29.332 | 2,371,152 | +6,646 | 0.24% | 69,549,573 |
| 2025-03-11 | 2025-03-07 | 28.910 | 2,364,506 | +3,323 | 0.24% | 68,358,519 |
| 2025-03-10 | 2025-03-06 | 29.068 | 2,361,183 | +7,596 | 0.24% | 68,635,469 |
| 2025-03-06 | 2025-03-04 | 27.330 | 2,353,587 | +9,970 | 0.24% | 64,324,659 |
| 2025-03-03 | 2025-02-27 | 29.858 | 2,343,617 | -12,666 | 0.24% | 69,976,075 |
| 2025-02-28 | 2025-02-26 | 30.069 | 2,356,283 | +4,747 | 0.24% | 70,850,585 |
| 2025-02-26 | 2025-02-24 | 29.332 | 2,351,536 | +11,897 | 0.24% | 68,974,206 |
| 2025-02-25 | 2025-02-21 | 27.857 | 2,339,639 | +3,323 | 0.24% | 65,175,505 |
| 2025-02-20 | 2025-02-18 | 27.278 | 2,336,316 | +9,970 | 0.24% | 63,729,605 |
| 2025-02-19 | 2025-02-17 | 27.278 | 2,326,346 | +4,676 | 0.24% | 63,457,645 |
| 2025-02-18 | 2025-02-14 | 26.751 | 2,321,670 | +2,991 | 0.24% | 62,107,505 |
| 2025-02-17 | 2025-02-13 | 25.593 | 2,318,679 | -4,588 | 0.24% | 59,341,262 |
| 2025-02-14 | 2025-02-12 | 26.751 | 2,323,267 | +4,653 | 0.24% | 62,150,227 |
| 2025-02-11 | 2025-02-07 | 26.593 | 2,318,614 | +4,885 | 0.24% | 61,659,459 |
| 2025-02-10 | 2025-02-06 | 25.751 | 2,313,729 | -16,996 | 0.24% | 59,580,100 |
| 2025-02-07 | 2025-02-05 | 25.382 | 2,330,725 | +18,990 | 0.24% | 59,158,609 |
| 2025-02-06 | 2025-02-04 | 25.645 | 2,311,735 | -49,991 | 0.24% | 59,285,282 |
| 2025-02-05 | 2025-02-03 | 25.119 | 2,361,726 | +4,144 | 0.24% | 59,323,637 |
| 2025-02-04 | 2025-01-28 | 25.593 | 2,357,582 | +18,990 | 0.24% | 60,336,895 |
| 2025-02-03 | 2025-01-24 | 25.909 | 2,338,592 | +6,978 | 0.24% | 60,589,789 |
| 2025-01-27 | 2025-01-23 | 25.277 | 2,331,614 | +18,990 | 0.24% | 58,935,609 |
| 2025-01-23 | 2025-01-21 | 25.329 | 2,312,624 | +9,970 | 0.24% | 58,577,386 |
| 2025-01-21 | 2025-01-17 | 24.803 | 2,302,654 | +3,323 | 0.23% | 57,112,277 |
| 2025-01-20 | 2025-01-16 | 23.960 | 2,299,331 | +18,955 | 0.23% | 55,092,537 |
| 2025-01-17 | 2025-01-15 | 23.381 | 2,280,376 | +5,981 | 0.23% | 53,317,443 |
| 2025-01-14 | 2025-01-10 | 22.275 | 2,274,395 | +2,991 | 0.23% | 50,662,444 |
| 2025-01-09 | 2025-01-07 | 23.644 | 2,271,404 | -2,516 | 0.23% | 53,705,728 |
| 2025-01-08 | 2025-01-06 | 23.486 | 2,273,920 | -37,979 | 0.23% | 53,405,984 |
| 2025-01-07 | 2025-01-03 | 23.434 | 2,311,899 | +2,326 | 0.24% | 54,176,226 |
| 2025-01-06 | 2025-01-02 | 23.434 | 2,309,573 | +1,376 | 0.24% | 54,121,719 |
| 2025-01-02 | 2024-12-27 | 25.171 | 2,308,197 | +2,658 | 0.24% | 58,100,604 |
| 2024-12-30 | 2024-12-24 | 25.329 | 2,305,539 | +9,970 | 0.23% | 58,397,927 |
| 2024-12-27 | 2024-12-20 | 24.540 | 2,295,569 | +3,323 | 0.23% | 56,332,127 |
| 2024-12-23 | 2024-12-19 | 24.803 | 2,292,246 | -200,665 | 0.23% | 56,854,129 |
| 2024-12-20 | 2024-12-18 | 25.171 | 2,492,911 | +6,646 | 0.25% | 62,750,119 |
| 2024-12-19 | 2024-12-17 | 24.750 | 2,486,265 | -19,749 | 0.25% | 61,535,418 |
| 2024-12-18 | 2024-12-16 | 25.013 | 2,506,014 | -26,586 | 0.26% | 62,684,041 |
| 2024-12-17 | 2024-12-13 | 25.435 | 2,532,600 | +41,303 | 0.26% | 64,415,979 |
| 2024-12-16 | 2024-12-12 | 27.015 | 2,491,297 | +189,898 | 0.25% | 67,301,191 |
| 2024-12-12 | 2024-12-10 | 27.541 | 2,301,399 | +47,949 | 0.23% | 63,383,102 |
| 2024-12-11 | 2024-12-09 | 28.647 | 2,253,450 | +10,160 | 0.23% | 64,554,527 |
| 2024-12-10 | 2024-12-06 | 26.435 | 2,243,290 | -12,344 | 0.23% | 59,301,956 |
| 2024-12-09 | 2024-12-05 | 25.435 | 2,255,634 | -1,778 | 0.23% | 57,371,426 |
| 2024-12-06 | 2024-12-04 | 25.856 | 2,257,412 | +16,141 | 0.23% | 58,367,649 |
| 2024-12-05 | 2024-12-03 | 26.225 | 2,241,271 | -47,474 | 0.23% | 58,776,483 |
| 2024-12-03 | 2024-11-29 | 25.066 | 2,288,745 | +3,323 | 0.23% | 57,369,920 |
| 2024-12-02 | 2024-11-28 | 24.592 | 2,285,422 | +18,990 | 0.23% | 56,203,475 |
| 2024-11-29 | 2024-11-27 | 24.855 | 2,266,432 | +37,979 | 0.23% | 56,333,220 |
| 2024-11-28 | 2024-11-26 | 23.750 | 2,228,453 | +9,970 | 0.23% | 52,924,882 |
| 2024-11-27 | 2024-11-25 | 23.960 | 2,218,483 | -52,127 | 0.23% | 53,155,399 |
| 2024-11-26 | 2024-11-22 | 24.118 | 2,270,610 | -331,372 | 0.23% | 54,763,085 |
| 2024-11-25 | 2024-11-21 | 26.172 | 2,601,982 | -60,140 | 0.27% | 68,098,972 |
| 2024-11-22 | 2024-11-20 | 26.330 | 2,662,122 | +6,646 | 0.27% | 70,093,515 |
| 2024-11-20 | 2024-11-18 | 25.909 | 2,655,476 | +94,949 | 0.27% | 68,799,830 |
| 2024-11-19 | 2024-11-15 | 25.382 | 2,560,527 | +284,847 | 0.26% | 64,991,458 |
| 2024-11-18 | 2024-11-14 | 26.277 | 2,275,680 | -403,153 | 0.23% | 59,798,683 |
| 2024-11-15 | 2024-11-13 | 27.913 | 2,678,833 | +47,474 | 0.27% | 74,774,768 |
| 2024-11-14 | 2024-11-12 | 27.752 | 2,631,359 | -50,521 | 0.27% | 73,024,234 |
| 2024-11-13 | 2024-11-11 | 29.584 | 2,681,880 | +102,066 | 0.28% | 79,339,848 |
| 2024-11-12 | 2024-11-08 | 30.554 | 2,579,814 | -191,143 | 0.27% | 78,822,668 |
| 2024-11-11 | 2024-11-07 | 31.955 | 2,770,957 | -7,738 | 0.29% | 88,545,023 |
| 2024-11-08 | 2024-11-06 | 29.206 | 2,778,695 | +470,433 | 0.29% | 81,155,852 |
| 2024-11-07 | 2024-11-05 | 30.608 | 2,308,262 | -91,859 | 0.24% | 70,650,154 |
| 2024-11-06 | 2024-11-04 | 28.991 | 2,400,121 | +185,575 | 0.25% | 69,581,709 |
| 2024-11-05 | 2024-11-01 | 28.506 | 2,214,546 | -74,230 | 0.23% | 63,127,713 |
| 2024-11-04 | 2024-10-31 | 28.344 | 2,288,776 | -185,575 | 0.24% | 64,873,707 |
| 2024-10-31 | 2024-10-29 | 28.560 | 2,474,351 | +26,908 | 0.26% | 70,667,032 |
| 2024-10-30 | 2024-10-28 | 28.183 | 2,447,443 | +185,575 | 0.26% | 68,975,356 |
| 2024-10-28 | 2024-10-24 | 28.829 | 2,261,868 | -11,140 | 0.24% | 65,207,975 |
| 2024-10-25 | 2024-10-23 | 28.829 | 2,273,008 | +5,846 | 0.24% | 65,529,133 |
| 2024-10-24 | 2024-10-22 | 28.344 | 2,267,162 | -371,151 | 0.24% | 64,261,073 |
| 2024-10-23 | 2024-10-21 | 28.775 | 2,638,313 | -26,908 | 0.27% | 75,918,436 |
| 2024-10-22 | 2024-10-18 | 29.260 | 2,665,221 | +11,134 | 0.28% | 77,985,297 |
| 2024-10-21 | 2024-10-17 | 26.566 | 2,654,087 | +13,547 | 0.28% | 70,508,545 |
| 2024-10-18 | 2024-10-16 | 26.889 | 2,640,540 | +139,182 | 0.28% | 71,002,391 |
| 2024-10-16 | 2024-10-14 | 29.745 | 2,501,358 | +46,394 | 0.26% | 74,403,713 |
| 2024-10-15 | 2024-10-10 | 30.985 | 2,454,964 | +248,356 | 0.26% | 76,066,363 |
| 2024-10-14 | 2024-10-09 | 28.075 | 2,206,608 | -440,741 | 0.23% | 61,950,182 |
| 2024-10-10 | 2024-10-08 | 28.614 | 2,647,349 | +470,433 | 0.28% | 75,750,481 |
| 2024-10-09 | 2024-10-07 | 38.259 | 2,176,916 | -27,836 | 0.23% | 83,287,475 |
| 2024-10-08 | 2024-10-04 | 31.739 | 2,204,752 | -1,002,377 | 0.23% | 69,976,903 |
| 2024-10-07 | 2024-10-03 | 29.745 | 3,207,129 | +17,629 | 0.33% | 95,397,102 |
| 2024-10-04 | 2024-10-02 | 29.153 | 3,189,500 | -29,692 | 0.33% | 92,982,142 |
| 2024-10-03 | 2024-09-30 | 26.135 | 3,219,192 | -64,951 | 0.34% | 84,133,372 |
| 2024-10-02 | 2024-09-27 | 23.225 | 3,284,143 | +74,230 | 0.34% | 76,274,436 |
| 2024-09-24 | 2024-09-20 | 18.235 | 3,209,913 | -18,557 | 0.33% | 58,533,338 |
| 2024-09-13 | 2024-09-11 | 17.071 | 3,228,470 | +1,855 | 0.34% | 55,113,959 |
| 2024-09-12 | 2024-09-10 | 17.179 | 3,226,615 | +1,856 | 0.34% | 55,430,033 |
| 2024-09-11 | 2024-09-09 | 17.351 | 3,224,759 | +1,856 | 0.34% | 55,954,216 |
| 2024-09-09 | 2024-09-04 | 17.761 | 3,222,903 | +1,856 | 0.34% | 57,241,910 |
| 2024-09-05 | 2024-09-03 | 18.041 | 3,221,047 | +3,711 | 0.34% | 58,111,514 |
| 2024-09-03 | 2024-08-30 | 18.235 | 3,217,336 | -33,032 | 0.34% | 58,668,698 |
| 2024-08-30 | 2024-08-28 | 16.942 | 3,250,368 | +18,557 | 0.34% | 55,067,422 |
| 2024-08-28 | 2024-08-26 | 16.468 | 3,231,811 | -161,153 | 0.34% | 53,220,504 |
| 2024-08-21 | 2024-08-19 | 16.338 | 3,392,964 | +927 | 0.35% | 55,435,520 |
| 2024-08-14 | 2024-08-12 | 15.929 | 3,392,037 | +221,763 | 0.35% | 54,031,209 |
| 2024-08-06 | 2024-08-02 | 16.101 | 3,170,274 | +161,154 | 0.33% | 51,045,454 |
| 2024-07-31 | 2024-07-29 | 15.821 | 3,009,120 | -25,331 | 0.31% | 47,607,485 |
| 2024-07-11 | 2024-07-09 | 17.856 | 3,034,451 | +180,976 | 0.32% | 54,183,036 |
| 2024-06-28 | 2024-06-26 | 17.879 | 2,853,475 | -8,726 | 0.32% | 51,016,942 |
| 2024-06-07 | 2024-06-05 | 18.658 | 2,862,201 | +43,627 | 0.32% | 53,403,569 |
| 2024-05-23 | 2024-05-21 | 20.056 | 2,818,574 | -170,145 | 0.31% | 56,530,554 |
| 2024-05-16 | 2024-05-13 | 20.056 | 2,988,719 | +183,233 | 0.33% | 59,943,057 |
| 2024-05-14 | 2024-05-10 | 19.208 | 2,805,486 | +29,143 | 0.31% | 53,888,720 |
| 2024-05-10 | 2024-05-08 | 17.787 | 2,776,343 | -69,541 | 0.31% | 49,383,355 |
| 2024-05-07 | 2024-05-03 | 18.544 | 2,845,884 | -2,094 | 0.32% | 52,772,961 |
| 2024-05-06 | 2024-05-02 | 18.108 | 2,847,978 | -17,451 | 0.32% | 51,571,465 |
| 2024-05-03 | 2024-04-30 | 17.329 | 2,865,429 | +5,235 | 0.32% | 49,654,338 |
| 2024-04-29 | 2024-04-25 | 16.412 | 2,860,194 | +69,803 | 0.32% | 46,941,208 |
| 2024-04-26 | 2024-04-24 | 16.412 | 2,790,391 | -140,950 | 0.31% | 45,795,608 |
| 2024-04-18 | 2024-04-16 | 14.670 | 2,931,341 | +4,711 | 0.32% | 43,002,337 |
| 2024-04-10 | 2024-04-08 | 15.541 | 2,926,630 | -261 | 0.32% | 45,482,388 |
| 2024-04-05 | 2024-04-02 | 15.931 | 2,926,891 | +17,450 | 0.32% | 46,626,960 |
| 2024-03-19 | 2024-03-15 | 16.458 | 2,909,441 | +1,745 | 0.32% | 47,882,823 |
| 2024-03-14 | 2024-03-12 | 17.673 | 2,907,696 | +49,299 | 0.32% | 51,386,510 |
| 2024-03-01 | 2024-02-28 | 17.283 | 2,858,397 | +6,108 | 0.32% | 49,401,444 |
| 2024-02-20 | 2024-02-16 | 16.687 | 2,852,289 | +2,094 | 0.32% | 47,596,022 |
| 2024-02-01 | 2024-01-30 | 15.862 | 2,850,195 | +1,745 | 0.32% | 45,209,158 |
| 2024-01-25 | 2024-01-23 | 15.082 | 2,848,450 | +2,617 | 0.32% | 42,961,580 |
| 2024-01-19 | 2024-01-17 | 15.403 | 2,845,833 | +873 | 0.32% | 43,835,345 |
| 2024-01-04 | 2024-01-02 | 17.054 | 2,844,960 | +140,951 | 0.32% | 48,517,101 |
| 2023-12-11 | 2023-12-07 | 16.962 | 2,704,009 | +183,232 | 0.30% | 45,865,444 |
| 2023-12-07 | 2023-12-05 | 17.054 | 2,520,777 | -17,189 | 0.28% | 42,988,581 |
| 2023-11-23 | 2023-11-21 | 18.819 | 2,537,966 | +11,867 | 0.28% | 47,761,142 |
| 2023-11-17 | 2023-11-15 | 19.438 | 2,526,099 | +30,539 | 0.28% | 49,101,184 |
| 2023-11-16 | 2023-11-14 | 18.887 | 2,495,560 | +17,451 | 0.28% | 47,134,725 |
| 2023-11-03 | 2023-11-01 | 19.369 | 2,478,109 | +34,901 | 0.27% | 47,997,969 |
| 2023-11-01 | 2023-10-30 | 19.598 | 2,443,208 | -61,688 | 0.27% | 47,882,002 |
| 2023-09-15 | 2023-09-13 | 22.440 | 2,504,896 | +56,715 | 0.28% | 56,210,589 |
| 2023-08-08 | 2023-08-04 | 26.016 | 2,448,181 | -34,989 | 0.27% | 63,692,036 |
| 2023-08-07 | 2023-08-03 | 25.615 | 2,483,170 | -17,364 | 0.28% | 63,606,241 |
| 2023-08-04 | 2023-08-02 | 25.271 | 2,500,534 | -14,920 | 0.28% | 63,191,274 |
| 2023-07-06 | 2023-07-04 | 25.759 | 2,515,454 | +85,183 | 0.28% | 64,796,079 |
| 2023-07-04 | 2023-06-30 | 25.091 | 2,430,271 | +4,115 | 0.29% | 60,977,729 |
| 2023-06-09 | 2023-06-07 | 25.091 | 2,426,156 | -82,301 | 0.29% | 60,874,480 |
| 2023-06-08 | 2023-06-06 | 25.212 | 2,508,457 | -82,301 | 0.29% | 63,244,279 |
| 2023-06-07 | 2023-06-05 | 24.726 | 2,590,758 | +82,301 | 0.30% | 64,060,119 |
| 2023-06-02 | 2023-05-31 | 24.605 | 2,508,457 | -3,292 | 0.29% | 61,720,320 |
| 2023-05-30 | 2023-05-25 | 25.455 | 2,511,749 | -411 | 0.30% | 63,937,662 |
| 2023-05-25 | 2023-05-23 | 26.670 | 2,512,160 | +411 | 0.30% | 67,000,540 |
| 2023-05-18 | 2023-05-16 | 27.217 | 2,511,749 | -17,373 | 0.30% | 68,362,941 |
| 2023-05-17 | 2023-05-15 | 27.946 | 2,529,122 | +29,546 | 0.30% | 70,679,602 |
| 2023-05-11 | 2023-05-09 | 29.040 | 2,499,576 | -7,407 | 0.29% | 72,587,315 |
| 2023-05-10 | 2023-05-08 | 29.951 | 2,506,983 | +5,761 | 0.29% | 75,087,007 |
| 2023-05-09 | 2023-05-05 | 29.587 | 2,501,222 | +38,681 | 0.29% | 74,002,721 |
| 2023-05-08 | 2023-05-04 | 29.161 | 2,462,541 | -6,584 | 0.29% | 71,811,036 |
| 2023-05-03 | 2023-04-28 | 27.217 | 2,469,125 | -16,048 | 0.29% | 67,202,832 |
| 2023-05-02 | 2023-04-27 | 26.731 | 2,485,173 | -86,416 | 0.29% | 66,431,765 |
| 2023-04-26 | 2023-04-24 | 25.212 | 2,571,589 | -16,460 | 0.30% | 64,835,990 |
| 2023-04-24 | 2023-04-20 | 24.787 | 2,588,049 | +23,867 | 0.30% | 64,150,367 |
| 2023-04-21 | 2023-04-19 | 24.605 | 2,564,182 | +82,301 | 0.30% | 63,091,428 |
| 2023-04-20 | 2023-04-18 | 25.212 | 2,481,881 | +32,920 | 0.29% | 62,574,233 |
| 2023-04-14 | 2023-04-12 | 23.718 | 2,448,961 | +16,213 | 0.29% | 58,084,220 |
| 2023-04-04 | 2023-03-31 | 22.673 | 2,432,748 | -21,398 | 0.29% | 55,157,585 |
| 2023-03-20 | 2023-03-16 | 22.357 | 2,454,146 | -82,301 | 0.29% | 54,867,441 |
| 2023-03-16 | 2023-03-14 | 22.065 | 2,536,447 | +57,611 | 0.30% | 55,967,785 |
| 2023-03-07 | 2023-03-03 | 24.787 | 2,478,836 | +41,150 | 0.29% | 61,443,288 |
| 2023-03-06 | 2023-03-02 | 24.605 | 2,437,686 | -75,140 | 0.29% | 59,979,007 |
| 2023-02-22 | 2023-02-20 | 25.091 | 2,512,826 | -58,136 | 0.30% | 63,049,109 |
| 2023-02-03 | 2023-02-01 | 25.698 | 2,570,962 | +24,690 | 0.30% | 66,069,727 |
| 2023-02-02 | 2023-01-31 | 25.516 | 2,546,272 | +82,301 | 0.30% | 64,971,153 |
| 2023-01-19 | 2023-01-17 | 26.488 | 2,463,971 | -91,848 | 0.29% | 65,266,236 |
| 2023-01-17 | 2023-01-13 | 28.189 | 2,555,819 | -329 | 0.30% | 72,046,778 |
| 2023-01-16 | 2023-01-12 | 27.278 | 2,556,148 | +30,287 | 0.30% | 69,726,654 |
| 2023-01-13 | 2023-01-11 | 27.400 | 2,525,861 | -123,451 | 0.30% | 69,207,391 |
| 2023-01-12 | 2023-01-10 | 26.245 | 2,649,312 | +164,601 | 0.31% | 69,531,779 |
| 2023-01-10 | 2023-01-06 | 25.820 | 2,484,711 | -26,501 | 0.29% | 64,155,117 |
| 2023-01-09 | 2023-01-05 | 25.698 | 2,511,212 | -41,150 | 0.30% | 64,534,245 |
| 2023-01-06 | 2023-01-04 | 25.273 | 2,552,362 | -41,150 | 0.30% | 64,506,293 |
| 2023-01-05 | 2023-01-03 | 23.985 | 2,593,512 | -41,151 | 0.30% | 62,205,945 |
| 2023-01-04 | 2022-12-30 | 23.208 | 2,634,663 | -45,265 | 0.31% | 61,144,151 |
| 2022-12-30 | 2022-12-28 | 23.013 | 2,679,928 | +4,115 | 0.31% | 61,673,640 |
| 2022-12-20 | 2022-12-16 | 22.065 | 2,675,813 | -164,601 | 0.31% | 59,042,955 |
| 2022-12-16 | 2022-12-14 | 22.308 | 2,840,414 | -20,493 | 0.33% | 63,365,199 |
| 2022-12-15 | 2022-12-13 | 22.989 | 2,860,907 | -16,460 | 0.34% | 65,769,018 |
| 2022-12-14 | 2022-12-12 | 23.159 | 2,877,367 | +41,150 | 0.34% | 66,636,877 |
| 2022-12-13 | 2022-12-09 | 23.839 | 2,836,217 | -18,271 | 0.33% | 67,613,737 |
| 2022-12-12 | 2022-12-08 | 23.305 | 2,854,488 | +41,151 | 0.34% | 66,523,227 |
| 2022-12-09 | 2022-12-07 | 22.819 | 2,813,337 | -1,646 | 0.33% | 64,196,866 |
| 2022-12-08 | 2022-12-06 | 23.888 | 2,814,983 | +61,725 | 0.33% | 67,244,346 |
| 2022-12-07 | 2022-12-05 | 23.694 | 2,753,258 | +4,444 | 0.32% | 65,234,600 |
| 2022-12-06 | 2022-12-02 | 22.041 | 2,748,814 | +43,455 | 0.32% | 60,586,954 |
| 2022-12-05 | 2022-12-01 | 21.871 | 2,705,359 | +82,301 | 0.32% | 59,168,954 |
| 2022-11-30 | 2022-11-28 | 20.583 | 2,623,058 | +82,300 | 0.31% | 53,990,554 |
| 2022-11-16 | 2022-11-14 | 19.514 | 2,540,758 | +82,301 | 0.30% | 49,579,863 |
| 2022-11-15 | 2022-11-11 | 19.441 | 2,458,457 | +78,186 | 0.29% | 47,794,628 |
| 2022-11-08 | 2022-11-04 | 16.914 | 2,380,271 | -13,991 | 0.28% | 40,258,920 |
| 2022-10-19 | 2022-10-17 | 17.959 | 2,394,262 | +1,646 | 0.28% | 42,997,439 |
| 2022-10-14 | 2022-10-12 | 17.424 | 2,392,616 | +8,230 | 0.28% | 41,688,727 |
| 2022-09-21 | 2022-09-19 | 19.344 | 2,384,386 | -108,308 | 0.28% | 46,122,847 |
| 2022-09-20 | 2022-09-16 | 19.562 | 2,492,694 | +3,292 | 0.29% | 48,763,102 |
| 2022-09-09 | 2022-09-07 | 21.166 | 2,489,402 | +823 | 0.29% | 52,691,391 |
| 2022-09-08 | 2022-09-06 | 21.725 | 2,488,579 | +1,646 | 0.29% | 54,064,903 |
| 2022-07-20 | 2022-07-18 | 22.843 | 2,486,933 | +114,480 | 0.29% | 56,809,166 |
| 2022-07-13 | 2022-07-11 | 23.669 | 2,372,453 | +82,301 | 0.28% | 56,154,305 |
| 2022-07-07 | 2022-07-05 | 28.986 | 2,290,152 | +180,007 | 0.27% | 66,381,212 |
| 2022-06-21 | 2022-06-17 | 28.590 | 2,110,145 | +683 | 0.27% | 60,329,569 |
| 2022-06-02 | 2022-05-31 | 27.075 | 2,109,462 | +2,277 | 0.27% | 57,113,888 |
| 2022-06-01 | 2022-05-30 | 26.746 | 2,107,185 | +2,277 | 0.27% | 56,358,172 |
| 2022-04-29 | 2022-04-27 | 25.033 | 2,104,908 | +380 | 0.27% | 52,692,028 |
| 2022-04-28 | 2022-04-26 | 24.796 | 2,104,528 | -151,800 | 0.27% | 52,183,418 |
| 2022-04-27 | 2022-04-25 | 25.692 | 2,256,328 | +3,795 | 0.29% | 57,968,897 |
| 2022-04-14 | 2022-04-12 | 29.578 | 2,252,533 | -607,200 | 0.29% | 66,626,300 |
| 2022-04-08 | 2022-04-06 | 29.974 | 2,859,733 | +1,138 | 0.36% | 85,716,628 |
| 2022-04-01 | 2022-03-30 | 28.986 | 2,858,595 | -7,590 | 0.36% | 82,857,820 |
| 2022-03-25 | 2022-03-23 | 28.920 | 2,866,185 | +1,898 | 0.37% | 82,889,006 |
| 2022-03-17 | 2022-03-15 | 25.428 | 2,864,287 | -15,180 | 0.36% | 72,833,643 |
| 2022-02-21 | 2022-02-17 | 31.094 | 2,879,467 | +7,590 | 0.37% | 89,532,827 |
| 2022-02-16 | 2022-02-14 | 31.489 | 2,871,877 | -37,950 | 0.37% | 90,431,957 |
| 2022-02-15 | 2022-02-11 | 32.213 | 2,909,827 | -113,850 | 0.37% | 93,735,527 |
| 2022-02-14 | 2022-02-10 | 31.621 | 3,023,677 | -303,600 | 0.39% | 95,610,333 |
| 2022-02-11 | 2022-02-09 | 31.094 | 3,327,277 | -156,354 | 0.42% | 103,456,826 |
| 2022-02-09 | 2022-02-07 | 30.303 | 3,483,631 | -15,180 | 0.44% | 105,564,568 |
| 2022-02-08 | 2022-02-04 | 30.171 | 3,498,811 | -29,070 | 0.45% | 105,563,591 |
| 2022-01-24 | 2022-01-20 | 30.962 | 3,527,881 | -15,180 | 0.45% | 109,229,509 |
| 2022-01-13 | 2022-01-11 | 29.381 | 3,543,061 | +2,277 | 0.45% | 104,097,832 |
| 2022-01-11 | 2022-01-07 | 29.117 | 3,540,784 | +151,800 | 0.45% | 103,097,919 |
| 2022-01-07 | 2022-01-05 | 28.063 | 3,388,984 | +75,900 | 0.43% | 95,105,868 |
| 2021-12-22 | 2021-12-20 | 27.339 | 3,313,084 | +53,614 | 0.42% | 90,575,083 |
| 2021-12-20 | 2021-12-16 | 27.997 | 3,259,470 | +1,139 | 0.42% | 91,256,564 |
| 2021-12-07 | 2021-12-03 | 27.800 | 3,258,331 | +28,083 | 0.42% | 90,580,736 |
| 2021-12-03 | 2021-12-01 | 27.339 | 3,230,248 | +759 | 0.41% | 88,310,462 |
| 2021-12-02 | 2021-11-30 | 27.470 | 3,229,489 | +7,590 | 0.41% | 88,715,205 |
| 2021-11-22 | 2021-11-18 | 28.656 | 3,221,899 | +18,975 | 0.41% | 92,327,138 |
| 2021-11-17 | 2021-11-15 | 28.854 | 3,202,924 | +18,975 | 0.41% | 92,416,377 |
| 2021-11-02 | 2021-10-29 | 29.710 | 3,183,949 | +379 | 0.41% | 94,595,579 |
| 2021-10-18 | 2021-10-12 | 31.555 | 3,183,570 | -759 | 0.41% | 100,456,516 |
| 2021-10-15 | 2021-10-11 | 31.818 | 3,184,329 | -12,144 | 0.41% | 101,319,551 |
| 2021-09-29 | 2021-09-27 | 29.644 | 3,196,473 | +1,518 | 0.41% | 94,757,097 |
| 2021-09-28 | 2021-09-24 | 29.644 | 3,194,955 | +1,518 | 0.41% | 94,712,097 |
| 2021-09-24 | 2021-09-21 | 29.117 | 3,193,437 | +1,518 | 0.41% | 92,984,127 |
| 2021-09-17 | 2021-09-15 | 30.435 | 3,191,919 | +3,036 | 0.41% | 97,145,353 |
| 2021-09-10 | 2021-09-08 | 31.357 | 3,188,883 | +37,950 | 0.41% | 99,993,952 |
| 2021-09-02 | 2021-08-31 | 30.171 | 3,150,933 | +911 | 0.40% | 95,067,668 |
| 2021-09-01 | 2021-08-30 | 29.842 | 3,150,022 | +713,460 | 0.40% | 94,002,626 |
| 2021-08-30 | 2021-08-26 | 29.051 | 2,436,562 | +1,518 | 0.31% | 70,785,491 |
| 2021-08-27 | 2021-08-25 | 29.249 | 2,435,044 | +1,746 | 0.31% | 71,222,625 |
| 2021-08-26 | 2021-08-24 | 29.183 | 2,433,298 | -13,586 | 0.31% | 71,011,260 |
| 2021-08-25 | 2021-08-23 | 28.788 | 2,446,884 | -1,518 | 0.31% | 70,440,595 |
| 2021-08-24 | 2021-08-20 | 28.854 | 2,448,402 | -154,836 | 0.31% | 70,645,586 |
| 2021-08-16 | 2021-08-12 | 29.644 | 2,603,238 | -151,800 | 0.33% | 77,171,081 |
| 2021-08-13 | 2021-08-11 | 29.908 | 2,755,038 | +2,656 | 0.35% | 82,397,046 |
| 2021-08-11 | 2021-08-09 | 29.381 | 2,752,382 | +608 | 0.35% | 80,867,080 |
| 2021-08-10 | 2021-08-06 | 28.590 | 2,751,774 | +7,590 | 0.35% | 78,673,901 |
| 2021-08-04 | 2021-08-02 | 28.524 | 2,744,184 | -2,277 | 0.35% | 78,276,125 |
| 2021-08-03 | 2021-07-30 | 27.997 | 2,746,461 | +11,385 | 0.35% | 76,893,665 |
| 2021-08-02 | 2021-07-29 | 28.063 | 2,735,076 | +13,662 | 0.35% | 76,755,091 |
| 2021-07-30 | 2021-07-28 | 27.931 | 2,721,414 | +7,590 | 0.35% | 76,013,139 |
| 2021-07-29 | 2021-07-27 | 27.800 | 2,713,824 | +26,565 | 0.35% | 75,443,586 |
| 2021-07-28 | 2021-07-26 | 28.854 | 2,687,259 | +53,357 | 0.34% | 77,537,507 |
| 2021-07-26 | 2021-07-22 | 30.501 | 2,633,902 | +759 | 0.34% | 80,335,740 |
| 2021-07-23 | 2021-07-21 | 29.776 | 2,633,143 | +237,567 | 0.34% | 78,404,515 |
| 2021-07-22 | 2021-07-20 | 29.710 | 2,395,576 | +7,590 | 0.31% | 71,172,905 |
| 2021-07-15 | 2021-07-13 | 31.291 | 2,387,986 | +5,617 | 0.30% | 74,722,876 |
| 2021-07-14 | 2021-07-12 | 30.698 | 2,382,369 | -1,278,156 | 0.30% | 73,134,642 |
| 2021-07-13 | 2021-07-09 | 30.896 | 3,660,525 | +1,518 | 0.47% | 113,095,263 |
| 2021-07-12 | 2021-07-08 | 31.028 | 3,659,007 | +31,878 | 0.47% | 113,530,446 |
| 2021-07-08 | 2021-07-06 | 37.037 | 3,627,129 | +375,692 | 0.46% | 134,337,586 |
| 2021-07-07 | 2021-07-05 | 36.614 | 3,251,437 | -1,065 | 0.44% | 119,049,474 |
| 2021-07-06 | 2021-07-02 | 36.614 | 3,252,502 | +9,231 | 0.44% | 119,088,469 |
| 2021-07-02 | 2021-06-29 | 37.037 | 3,243,271 | +7,101 | 0.44% | 120,120,679 |
| 2021-06-29 | 2021-06-25 | 37.952 | 3,236,170 | +7,101 | 0.44% | 122,819,942 |
| 2021-06-23 | 2021-06-21 | 36.966 | 3,229,069 | +14,841 | 0.44% | 119,367,315 |
| 2021-06-22 | 2021-06-18 | 37.530 | 3,214,228 | -59,222 | 0.44% | 120,629,266 |
| 2021-06-21 | 2021-06-17 | 37.741 | 3,273,450 | +14,983 | 0.45% | 123,543,328 |
| 2021-06-18 | 2021-06-16 | 38.375 | 3,258,467 | -10,652 | 0.44% | 125,042,781 |
| 2021-06-17 | 2021-06-15 | 38.445 | 3,269,119 | -7,101 | 0.45% | 125,681,735 |
| 2021-06-16 | 2021-06-11 | 39.008 | 3,276,220 | +31,955 | 0.45% | 127,800,225 |
| 2021-06-09 | 2021-06-07 | 39.783 | 3,244,265 | +2,130 | 0.44% | 129,066,509 |
| 2021-06-08 | 2021-06-04 | 39.783 | 3,242,135 | +7,101 | 0.44% | 128,981,771 |
| 2021-06-04 | 2021-06-02 | 40.417 | 3,235,034 | +1,421 | 0.44% | 130,749,349 |
| 2021-06-03 | 2021-06-01 | 40.628 | 3,233,613 | +710 | 0.44% | 131,374,976 |
| 2021-06-02 | 2021-05-31 | 40.910 | 3,232,903 | +10,651 | 0.44% | 132,256,675 |
| 2021-06-01 | 2021-05-28 | 41.121 | 3,222,252 | +2,130 | 0.44% | 132,501,607 |
| 2021-05-27 | 2021-05-25 | 42.036 | 3,220,122 | +4,261 | 0.44% | 135,361,592 |
| 2021-05-25 | 2021-05-21 | 41.191 | 3,215,861 | +1,420 | 0.44% | 132,465,240 |
| 2021-05-24 | 2021-05-20 | 41.402 | 3,214,441 | +25,848 | 0.44% | 133,085,757 |
| 2021-05-21 | 2021-05-18 | 43.092 | 3,188,593 | +114,043 | 0.43% | 137,403,978 |
| 2021-05-20 | 2021-05-17 | 42.177 | 3,074,550 | -21,304 | 0.42% | 129,675,275 |
| 2021-05-13 | 2021-05-11 | 42.459 | 3,095,854 | -1,420 | 0.42% | 131,445,759 |
| 2021-05-11 | 2021-05-07 | 42.388 | 3,097,274 | -710 | 0.42% | 131,287,964 |
| 2021-05-10 | 2021-05-06 | 42.388 | 3,097,984 | -294,053 | 0.42% | 131,318,060 |
| 2021-05-07 | 2021-05-05 | 42.177 | 3,392,037 | -134,849 | 0.46% | 143,065,922 |
| 2021-05-04 | 2021-04-30 | 42.177 | 3,526,886 | +3,267 | 0.48% | 148,753,447 |
| 2021-05-03 | 2021-04-29 | 41.966 | 3,523,619 | +2,130 | 0.48% | 147,871,336 |
| 2021-04-30 | 2021-04-28 | 41.473 | 3,521,489 | +710 | 0.48% | 146,046,255 |
| 2021-04-29 | 2021-04-27 | 41.332 | 3,520,779 | +1,420 | 0.48% | 145,520,997 |
| 2021-04-28 | 2021-04-26 | 40.980 | 3,519,359 | +2,841 | 0.48% | 144,223,274 |
| 2021-04-27 | 2021-04-23 | 42.107 | 3,516,518 | +4,260 | 0.48% | 148,068,550 |
| 2021-04-19 | 2021-04-15 | 40.628 | 3,512,258 | +1,420 | 0.48% | 142,695,743 |
| 2021-04-16 | 2021-04-14 | 40.487 | 3,510,838 | +8,522 | 0.48% | 142,143,639 |
| 2021-04-15 | 2021-04-13 | 40.769 | 3,502,316 | +11,361 | 0.48% | 142,785,033 |
| 2021-04-14 | 2021-04-12 | 40.980 | 3,490,955 | +28,404 | 0.48% | 143,059,278 |
| 2021-04-12 | 2021-04-08 | 41.966 | 3,462,551 | +13,492 | 0.47% | 145,308,572 |
| 2021-04-07 | 2021-03-31 | 42.388 | 3,449,059 | -355 | 0.47% | 146,199,508 |
| 2021-03-31 | 2021-03-29 | 42.388 | 3,449,414 | +710 | 0.47% | 146,214,555 |
| 2021-03-30 | 2021-03-26 | 41.825 | 3,448,704 | -710 | 0.47% | 144,241,809 |
| 2021-03-29 | 2021-03-25 | 40.628 | 3,449,414 | -965,739 | 0.47% | 140,142,522 |
| 2021-03-26 | 2021-03-24 | 40.276 | 4,415,153 | +29,824 | 0.60% | 177,824,085 |
| 2021-03-25 | 2021-03-23 | 40.980 | 4,385,329 | +2,130 | 0.60% | 179,710,710 |
| 2021-03-24 | 2021-03-22 | 41.332 | 4,383,199 | +710 | 0.60% | 181,166,579 |
| 2021-03-23 | 2021-03-19 | 41.262 | 4,382,489 | +9,232 | 0.60% | 180,828,652 |
| 2021-03-22 | 2021-03-18 | 42.177 | 4,373,257 | +1,420 | 0.60% | 184,450,831 |
| 2021-03-19 | 2021-03-17 | 42.318 | 4,371,837 | +1,420 | 0.60% | 185,006,603 |
| 2021-03-18 | 2021-03-16 | 43.092 | 4,370,417 | +1,420 | 0.60% | 188,331,556 |
| 2021-03-12 | 2021-03-10 | 41.543 | 4,368,997 | +7,101 | 0.59% | 181,502,476 |
| 2021-03-09 | 2021-03-05 | 42.107 | 4,361,896 | -21,303 | 0.59% | 183,664,527 |
| 2021-03-08 | 2021-03-04 | 42.529 | 4,383,199 | -142,020 | 0.60% | 186,413,312 |
| 2021-03-03 | 2021-03-01 | 41.473 | 4,525,219 | +11,006 | 0.62% | 187,673,819 |
| 2021-03-02 | 2021-02-26 | 41.684 | 4,514,213 | +859,580 | 0.61% | 188,170,938 |
| 2021-02-26 | 2021-02-24 | 44.571 | 3,654,633 | -46,228 | 0.50% | 162,890,695 |
| 2021-02-24 | 2021-02-22 | 44.430 | 3,700,861 | -35,150 | 0.50% | 164,429,951 |
| 2021-02-22 | 2021-02-18 | 44.078 | 3,736,011 | -125,688 | 0.51% | 164,676,366 |
| 2021-02-19 | 2021-02-17 | 44.078 | 3,861,699 | +21,303 | 0.53% | 170,216,457 |
| 2021-02-16 | 2021-02-09 | 41.050 | 3,840,396 | +35,505 | 0.52% | 157,649,776 |
| 2021-02-05 | 2021-02-03 | 41.262 | 3,804,891 | +16,545 | 0.52% | 156,996,016 |
| 2021-02-03 | 2021-02-01 | 40.910 | 3,788,346 | +56,808 | 0.52% | 154,979,610 |
| 2021-02-02 | 2021-01-29 | 40.769 | 3,731,538 | +62,845 | 0.51% | 152,130,127 |
| 2021-02-01 | 2021-01-28 | 41.191 | 3,668,693 | +7,101 | 0.50% | 151,117,943 |
| 2021-01-28 | 2021-01-26 | 42.529 | 3,661,592 | +355 | 0.50% | 155,724,048 |
| 2021-01-27 | 2021-01-25 | 43.656 | 3,661,237 | +284,041 | 0.50% | 159,833,690 |
| 2021-01-26 | 2021-01-22 | 43.937 | 3,377,196 | +887,628 | 0.46% | 148,384,880 |
| 2021-01-25 | 2021-01-21 | 46.120 | 2,489,568 | +35,505 | 0.34% | 114,819,087 |
| 2021-01-21 | 2021-01-19 | 46.965 | 2,454,063 | -2,840 | 0.33% | 115,255,149 |
| 2021-01-13 | 2021-01-11 | 41.614 | 2,456,903 | +461,567 | 0.33% | 102,240,811 |
| 2021-01-11 | 2021-01-07 | 42.036 | 1,995,336 | +4,970 | 0.27% | 83,876,281 |
| 2021-01-08 | 2021-01-06 | 42.318 | 1,990,366 | +42,607 | 0.27% | 84,227,946 |
| 2021-01-07 | 2021-01-05 | 41.402 | 1,947,759 | +184,626 | 0.27% | 80,642,009 |
| 2021-01-06 | 2021-01-04 | 42.529 | 1,763,133 | +106,516 | 0.24% | 74,984,380 |
| 2021-01-04 | 2020-12-29 | 41.684 | 1,656,617 | -37,778 | 0.23% | 69,054,600 |
| 2020-12-29 | 2020-12-24 | 41.684 | 1,694,395 | +222,404 | 0.23% | 70,629,342 |
| 2020-12-28 | 2020-12-22 | 42.177 | 1,471,991 | +142,021 | 0.20% | 62,084,155 |
| 2020-12-23 | 2020-12-21 | 43.092 | 1,329,970 | +71,010 | 0.18% | 57,311,538 |
| 2020-12-21 | 2020-12-17 | 44.078 | 1,258,960 | +36,713 | 0.17% | 55,492,598 |
| 2020-12-17 | 2020-12-15 | 42.388 | 1,222,247 | +213,315 | 0.17% | 51,808,887 |
| 2020-12-16 | 2020-12-14 | 43.374 | 1,008,932 | +71,010 | 0.14% | 43,761,420 |
| 2020-12-15 | 2020-12-11 | 43.937 | 937,922 | +35,505 | 0.13% | 41,209,762 |
| 2020-12-07 | 2020-12-03 | 47.106 | 902,417 | +63,554 | 0.12% | 42,509,126 |
| 2020-12-04 | 2020-12-02 | 47.317 | 838,863 | +3,551 | 0.11% | 39,692,560 |
| 2020-12-03 | 2020-12-01 | 47.317 | 835,312 | -710 | 0.11% | 39,524,537 |
| 2020-11-23 | 2020-11-19 | 45.346 | 836,022 | +6,390 | 0.11% | 37,909,876 |
| 2020-09-28 | 2020-09-24 | 40.839 | 829,632 | +113,617 | 0.11% | 33,881,473 |
| 2020-09-16 | 2020-09-14 | 42.247 | 716,015 | -2,485 | 0.10% | 30,249,776 |
| 2020-09-09 | 2020-09-07 | 41.755 | 718,500 | -3,551 | 0.10% | 30,000,622 |
| 2020-09-08 | 2020-09-04 | 42.529 | 722,051 | +7,101 | 0.10% | 30,708,147 |
| 2020-09-04 | 2020-09-02 | 43.444 | 714,950 | +7,101 | 0.10% | 31,060,585 |
| 2020-08-14 | 2020-08-12 | 46.120 | 707,849 | -52,690 | 0.10% | 32,646,056 |
| 2020-08-13 | 2020-08-11 | 45.698 | 760,539 | -1,562 | 0.10% | 34,754,815 |
| 2020-08-12 | 2020-08-10 | 45.205 | 762,101 | -14,202 | 0.10% | 34,450,565 |
| 2020-08-05 | 2020-08-03 | 42.599 | 776,303 | -42,606 | 0.11% | 33,070,094 |
| 2020-07-30 | 2020-07-28 | 42.670 | 818,909 | +3,551 | 0.11% | 34,942,749 |
| 2020-07-29 | 2020-07-27 | 42.459 | 815,358 | -1,420,206 | 0.11% | 34,618,994 |
| 2020-07-28 | 2020-07-24 | 43.585 | 2,235,564 | +15,125 | 0.30% | 97,437,594 |
| 2020-07-23 | 2020-07-21 | 47.740 | 2,220,439 | -86,135 | 0.30% | 106,002,800 |
| 2020-07-10 | 2020-07-08 | 48.232 | 2,306,574 | -7,243 | 0.31% | 111,251,726 |
| 2020-07-09 | 2020-07-07 | 49.734 | 2,313,817 | -19,031 | 0.32% | 115,074,872 |
| 2020-07-08 | 2020-07-06 | 49.660 | 2,332,848 | +1,468,880 | 0.32% | 115,849,218 |
| 2020-07-07 | 2020-07-03 | 43.314 | 863,968 | +1,762 | 0.12% | 37,422,031 |
| 2020-07-06 | 2020-07-02 | 42.281 | 862,206 | -813,400 | 0.12% | 36,455,013 |
| 2020-07-03 | 2020-06-30 | 38.296 | 1,675,606 | -2,168,345 | 0.24% | 64,169,826 |
| 2020-07-02 | 2020-06-29 | 37.854 | 3,843,951 | +1,217,593 | 0.55% | 145,507,978 |
| 2020-06-30 | 2020-06-26 | 38.887 | 2,626,358 | -607,746 | 0.37% | 102,130,660 |
| 2020-06-26 | 2020-06-23 | 39.034 | 3,234,104 | -67,761 | 0.46% | 126,241,240 |
| 2020-06-23 | 2020-06-19 | 39.551 | 3,301,865 | +2,480,045 | 0.47% | 130,591,738 |
| 2020-06-19 | 2020-06-17 | 38.665 | 821,820 | -1,870,198 | 0.12% | 31,776,027 |
| 2020-06-18 | 2020-06-16 | 38.223 | 2,692,018 | +1,023,188 | 0.38% | 102,896,196 |
| 2020-06-17 | 2020-06-15 | 37.190 | 1,668,830 | +460,773 | 0.24% | 62,063,210 |
| 2020-06-16 | 2020-06-12 | 38.223 | 1,208,057 | +399,789 | 0.17% | 46,175,200 |
| 2020-06-12 | 2020-06-10 | 40.510 | 808,268 | +6,776 | 0.12% | 32,743,065 |
| 2020-06-03 | 2020-06-01 | 37.116 | 801,492 | -1,057,949 | 0.11% | 29,748,069 |
| 2020-06-02 | 2020-05-29 | 35.566 | 1,859,441 | -1,402,106 | 0.27% | 66,133,429 |
| 2020-06-01 | 2020-05-28 | 36.230 | 3,261,547 | -19,990 | 0.47% | 118,167,142 |
| 2020-05-29 | 2020-05-27 | 36.378 | 3,281,537 | -33,880 | 0.47% | 119,375,670 |
| 2020-05-26 | 2020-05-22 | 35.788 | 3,315,417 | +271 | 0.47% | 118,651,026 |
| 2020-05-12 | 2020-05-08 | 39.920 | 3,315,146 | +40,656 | 0.47% | 132,340,120 |
| 2020-05-08 | 2020-05-06 | 39.330 | 3,274,490 | +182,954 | 0.47% | 128,784,168 |
| 2020-05-07 | 2020-05-05 | 39.625 | 3,091,536 | +20,329 | 0.44% | 122,501,157 |
| 2020-05-04 | 2020-04-28 | 38.001 | 3,071,207 | +203,282 | 0.44% | 116,709,959 |
| 2020-04-28 | 2020-04-24 | 36.378 | 2,867,925 | -203,282 | 0.41% | 104,329,303 |
| 2020-04-16 | 2020-04-14 | 36.894 | 3,071,207 | -101,641 | 0.44% | 113,310,640 |
| 2020-04-14 | 2020-04-08 | 35.640 | 3,172,848 | +575,966 | 0.45% | 113,080,572 |
| 2020-04-09 | 2020-04-07 | 37.263 | 2,596,882 | -44,044 | 0.37% | 96,768,764 |
| 2020-04-08 | 2020-04-06 | 36.673 | 2,640,926 | -23,717 | 0.38% | 96,851,025 |
| 2020-04-02 | 2020-03-31 | 35.640 | 2,664,643 | +271,044 | 0.38% | 94,968,103 |
| 2020-04-01 | 2020-03-30 | 34.755 | 2,393,599 | +364,417 | 0.34% | 83,188,616 |
| 2020-03-31 | 2020-03-27 | 34.386 | 2,029,182 | +716,367 | 0.29% | 69,774,786 |
| 2020-03-30 | 2020-03-26 | 35.271 | 1,312,815 | -8,741 | 0.19% | 46,304,481 |
| 2020-03-27 | 2020-03-25 | 35.345 | 1,321,556 | -272,466 | 0.19% | 46,710,303 |
| 2020-03-26 | 2020-03-24 | 33.131 | 1,594,022 | -62,340 | 0.23% | 52,811,956 |
| 2020-03-25 | 2020-03-23 | 30.918 | 1,656,362 | +255,458 | 0.24% | 51,210,720 |
| 2020-03-24 | 2020-03-20 | 32.024 | 1,400,904 | -1,339,631 | 0.20% | 44,863,144 |
| 2020-03-20 | 2020-03-18 | 32.541 | 2,740,535 | +62,001 | 0.39% | 89,179,604 |
| 2020-03-19 | 2020-03-17 | 34.902 | 2,678,534 | +2,846 | 0.38% | 93,486,716 |
| 2020-03-17 | 2020-03-13 | 37.632 | 2,675,688 | +2,779 | 0.38% | 100,692,528 |
| 2020-03-16 | 2020-03-12 | 38.296 | 2,672,909 | -162,626 | 0.38% | 102,363,029 |
| 2020-03-11 | 2020-03-09 | 40.732 | 2,835,535 | +9,012 | 0.40% | 115,495,666 |
| 2020-03-09 | 2020-03-05 | 44.569 | 2,826,523 | +81,313 | 0.40% | 125,974,041 |
| 2020-03-06 | 2020-03-04 | 43.167 | 2,745,210 | +6,776 | 0.39% | 118,501,279 |
| 2020-03-05 | 2020-03-03 | 43.240 | 2,738,434 | +20,328 | 0.39% | 118,410,848 |
| 2020-03-02 | 2020-02-27 | 44.790 | 2,718,106 | -82,668 | 0.39% | 121,743,751 |
| 2020-02-28 | 2020-02-26 | 44.642 | 2,800,774 | -27,104 | 0.40% | 125,033,112 |
| 2020-02-24 | 2020-02-20 | 47.225 | 2,827,878 | -11,791 | 0.40% | 133,546,417 |
| 2020-02-19 | 2020-02-17 | 45.454 | 2,839,669 | -20,734 | 0.41% | 129,074,375 |
| 2020-02-14 | 2020-02-12 | 45.159 | 2,860,403 | +696,106 | 0.41% | 129,172,554 |
| 2020-02-11 | 2020-02-07 | 45.233 | 2,164,297 | +28,324 | 0.31% | 97,896,898 |
| 2020-02-07 | 2020-02-05 | 44.642 | 2,135,973 | -9,148 | 0.30% | 95,354,838 |
| 2020-02-05 | 2020-02-03 | 43.536 | 2,145,121 | +1,356 | 0.31% | 93,388,931 |
| 2020-02-04 | 2020-01-31 | 43.388 | 2,143,765 | +5,014 | 0.31% | 93,013,524 |
| 2020-02-03 | 2020-01-30 | 43.904 | 2,138,751 | -2,778 | 0.31% | 93,900,691 |
| 2020-01-29 | 2020-01-22 | 48.332 | 2,141,529 | +881 | 0.31% | 103,503,934 |
| 2020-01-15 | 2020-01-13 | 51.505 | 2,140,648 | -272 | 0.31% | 110,253,473 |
| 2020-01-13 | 2020-01-09 | 51.505 | 2,140,920 | -28,866 | 0.31% | 110,267,483 |
| 2020-01-06 | 2020-01-02 | 52.538 | 2,169,786 | -1,355 | 0.31% | 113,995,707 |
| 2019-12-23 | 2019-12-19 | 49.143 | 2,171,141 | +3,592 | 0.31% | 106,697,405 |
| 2019-12-19 | 2019-12-17 | 50.103 | 2,167,549 | -1,695 | 0.31% | 108,600,118 |
| 2019-12-17 | 2019-12-13 | 49.586 | 2,169,244 | -25,952 | 0.31% | 107,564,578 |
| 2019-12-13 | 2019-12-11 | 47.741 | 2,195,196 | +28,915 | 0.31% | 104,801,906 |
| 2019-12-06 | 2019-12-04 | 43.609 | 2,166,281 | +11,384 | 0.31% | 94,469,990 |
| 2019-12-03 | 2019-11-29 | 44.495 | 2,154,897 | +6,776 | 0.31% | 95,881,634 |
| 2019-12-02 | 2019-11-28 | 45.380 | 2,148,121 | +48,246 | 0.31% | 97,482,230 |
| 2019-11-07 | 2019-11-05 | 49.660 | 2,099,875 | +677 | 0.30% | 104,279,780 |
| 2019-11-05 | 2019-11-01 | 45.675 | 2,099,198 | +124,002 | 0.30% | 95,881,684 |
| 2019-10-24 | 2019-10-22 | 47.446 | 1,975,196 | +67,761 | 0.28% | 93,715,790 |
| 2019-10-23 | 2019-10-21 | 47.299 | 1,907,435 | +9,148 | 0.27% | 90,219,284 |
| 2019-10-02 | 2019-09-27 | 45.602 | 1,898,287 | +6,776 | 0.27% | 86,564,923 |
| 2019-09-30 | 2019-09-26 | 46.044 | 1,891,511 | +1,016 | 0.27% | 87,093,363 |
| 2019-09-27 | 2019-09-25 | 46.118 | 1,890,495 | +6,776 | 0.27% | 87,186,079 |
| 2019-09-25 | 2019-09-23 | 46.782 | 1,883,719 | +13,553 | 0.27% | 88,124,563 |
| 2019-09-18 | 2019-09-16 | 49.955 | 1,870,166 | -94,865 | 0.27% | 93,424,423 |
| 2019-09-06 | 2019-09-04 | 47.520 | 1,965,031 | +474,325 | 0.28% | 93,378,495 |
| 2019-09-05 | 2019-09-03 | 46.266 | 1,490,706 | +335,416 | 0.21% | 68,968,557 |
| 2019-09-03 | 2019-08-30 | 45.675 | 1,155,290 | -169,402 | 0.16% | 52,768,319 |
| 2019-09-02 | 2019-08-29 | 46.487 | 1,324,692 | +38,624 | 0.19% | 61,581,046 |
| 2019-08-15 | 2019-08-13 | 49.586 | 1,286,068 | -44,519 | 0.18% | 63,771,231 |
| 2019-08-13 | 2019-08-09 | 50.545 | 1,330,587 | +44,180 | 0.19% | 67,255,135 |
| 2019-08-08 | 2019-08-06 | 52.169 | 1,286,407 | +13,552 | 0.18% | 67,110,335 |
| 2019-08-05 | 2019-08-01 | 57.851 | 1,272,855 | +12,197 | 0.18% | 73,635,390 |
| 2019-07-26 | 2019-07-24 | 56.522 | 1,260,658 | -37,269 | 0.18% | 71,255,379 |
| 2019-07-22 | 2019-07-18 | 55.489 | 1,297,927 | -2,778 | 0.19% | 72,021,093 |
| 2019-07-19 | 2019-07-17 | 55.932 | 1,300,705 | +11,520 | 0.19% | 72,751,108 |
| 2019-07-15 | 2019-07-11 | 54.751 | 1,289,185 | +27,781 | 0.18% | 70,584,728 |
| 2019-07-10 | 2019-07-08 | 56.530 | 1,261,404 | +29,806 | 0.18% | 71,307,063 |
| 2019-07-05 | 2019-07-03 | 58.117 | 1,231,598 | +1,323 | 0.18% | 71,576,765 |
| 2019-06-18 | 2019-06-14 | 52.222 | 1,230,275 | +3,308 | 0.18% | 64,247,613 |
| 2019-06-12 | 2019-06-10 | 52.902 | 1,226,967 | +66,160 | 0.18% | 64,909,411 |
| 2019-05-31 | 2019-05-29 | 56.076 | 1,160,807 | -40,887 | 0.17% | 65,093,957 |
| 2019-05-27 | 2019-05-23 | 52.978 | 1,201,694 | +33,080 | 0.18% | 63,663,229 |
| 2019-05-22 | 2019-05-20 | 54.112 | 1,168,614 | -79,391 | 0.17% | 63,235,485 |
| 2019-05-08 | 2019-05-06 | 60.535 | 1,248,005 | +67,152 | 0.18% | 75,548,455 |
| 2019-05-06 | 2019-05-02 | 66.052 | 1,180,853 | -17,202 | 0.17% | 77,998,099 |
| 2019-05-02 | 2019-04-29 | 65.145 | 1,198,055 | -15,878 | 0.18% | 78,047,819 |
| 2019-04-25 | 2019-04-23 | 69.302 | 1,213,933 | +4,300 | 0.18% | 84,128,046 |
| 2019-04-16 | 2019-04-12 | 65.372 | 1,209,633 | +79,392 | 0.18% | 79,076,326 |
| 2019-04-15 | 2019-04-11 | 65.523 | 1,130,241 | -1,004,105 | 0.17% | 74,057,134 |
| 2019-04-11 | 2019-04-09 | 67.639 | 2,134,346 | +52,927 | 0.31% | 144,365,895 |
| 2019-04-10 | 2019-04-08 | 66.884 | 2,081,419 | +201,126 | 0.30% | 139,212,917 |
| 2019-04-09 | 2019-04-04 | 64.616 | 1,880,293 | +7,939 | 0.27% | 121,497,794 |
| 2019-04-08 | 2019-04-03 | 63.407 | 1,872,354 | +10,255 | 0.27% | 118,720,761 |
| 2019-04-04 | 2019-04-02 | 62.198 | 1,862,099 | +7,873 | 0.27% | 115,818,877 |
| 2019-04-03 | 2019-04-01 | 61.669 | 1,854,226 | +22,428 | 0.27% | 114,348,263 |
| 2019-03-27 | 2019-03-25 | 58.646 | 1,831,798 | +190,672 | 0.27% | 107,427,644 |
| 2019-03-26 | 2019-03-22 | 60.913 | 1,641,126 | -812,573 | 0.24% | 99,966,323 |
| 2019-03-25 | 2019-03-21 | 61.593 | 2,453,699 | -6,616 | 0.36% | 151,131,726 |
| 2019-03-20 | 2019-03-18 | 58.495 | 2,460,315 | +66,160 | 0.36% | 143,915,783 |
| 2019-03-19 | 2019-03-15 | 58.041 | 2,394,155 | +330,798 | 0.35% | 138,960,137 |
| 2019-03-18 | 2019-03-14 | 56.454 | 2,063,357 | +89,316 | 0.30% | 116,485,462 |
| 2019-03-12 | 2019-03-08 | 55.623 | 1,974,041 | +469,733 | 0.29% | 109,802,122 |
| 2019-02-28 | 2019-02-26 | 59.553 | 1,504,308 | -67,086 | 0.22% | 89,585,914 |
| 2019-02-27 | 2019-02-25 | 60.082 | 1,571,394 | -97,254 | 0.23% | 94,412,385 |
| 2019-02-26 | 2019-02-22 | 55.774 | 1,668,648 | -52,928 | 0.24% | 93,067,456 |
| 2019-02-14 | 2019-02-12 | 50.106 | 1,721,576 | -46,312 | 0.25% | 86,261,395 |
| 2019-02-13 | 2019-02-11 | 49.653 | 1,767,888 | -79,392 | 0.26% | 87,780,261 |
| 2019-02-12 | 2019-02-08 | 48.670 | 1,847,280 | +79,392 | 0.27% | 89,907,380 |
| 2019-02-11 | 2019-02-04 | 49.350 | 1,767,888 | -6,616 | 0.26% | 87,245,830 |
| 2019-02-08 | 2019-01-31 | 50.182 | 1,774,504 | -6,616 | 0.26% | 89,047,516 |
| 2019-01-30 | 2019-01-28 | 47.007 | 1,781,120 | -21,171 | 0.26% | 83,725,994 |
| 2019-01-24 | 2019-01-22 | 44.514 | 1,802,291 | +5,293 | 0.26% | 80,226,336 |
| 2019-01-22 | 2019-01-18 | 45.723 | 1,796,998 | +34,403 | 0.26% | 82,163,649 |
| 2019-01-21 | 2019-01-17 | 43.833 | 1,762,595 | +86,007 | 0.26% | 77,260,458 |
| 2019-01-18 | 2019-01-16 | 43.758 | 1,676,588 | +86,008 | 0.25% | 73,363,774 |
| 2019-01-17 | 2019-01-15 | 43.229 | 1,590,580 | +13,232 | 0.23% | 68,758,801 |
| 2019-01-16 | 2019-01-14 | 41.717 | 1,577,348 | +132,319 | 0.23% | 65,802,644 |
| 2019-01-15 | 2019-01-11 | 43.078 | 1,445,029 | +19,848 | 0.21% | 62,248,396 |
| 2019-01-14 | 2019-01-10 | 41.793 | 1,425,181 | +132,319 | 0.21% | 59,562,361 |
| 2019-01-11 | 2019-01-09 | 42.246 | 1,292,862 | +180,749 | 0.19% | 54,618,621 |
| 2019-01-10 | 2019-01-08 | 41.717 | 1,112,113 | +33,079 | 0.16% | 46,394,313 |
| 2019-01-07 | 2019-01-03 | 45.194 | 1,079,034 | +79,392 | 0.16% | 48,765,543 |
| 2019-01-03 | 2018-12-31 | 47.007 | 999,642 | +231,559 | 0.15% | 46,990,669 |
| 2018-12-21 | 2018-12-19 | 49.804 | 768,083 | +661 | 0.11% | 38,253,424 |
| 2018-12-13 | 2018-12-11 | 49.728 | 767,422 | +6,616 | 0.11% | 38,162,506 |
| 2018-12-12 | 2018-12-10 | 50.106 | 760,806 | +13,232 | 0.11% | 38,120,993 |
| 2018-12-05 | 2018-12-03 | 53.809 | 747,574 | +2,184 | 0.11% | 40,226,378 |
| 2018-11-21 | 2018-11-19 | 55.170 | 745,390 | -99,240 | 0.11% | 41,122,847 |
| 2018-11-20 | 2018-11-16 | 56.454 | 844,630 | +17,268 | 0.12% | 47,683,031 |
| 2018-11-12 | 2018-11-08 | 56.983 | 827,362 | -188,952 | 0.12% | 47,145,871 |
| 2018-11-09 | 2018-11-07 | 58.041 | 1,016,314 | -42,607 | 0.15% | 58,988,300 |
| 2018-11-08 | 2018-11-06 | 59.024 | 1,058,921 | -3,705 | 0.15% | 62,501,630 |
| 2018-11-06 | 2018-11-02 | 59.704 | 1,062,626 | -16,540 | 0.16% | 63,443,083 |
| 2018-11-05 | 2018-11-01 | 56.152 | 1,079,166 | +13,894 | 0.16% | 60,597,376 |
| 2018-11-02 | 2018-10-31 | 55.396 | 1,065,272 | -6,484 | 0.16% | 59,012,122 |
| 2018-11-01 | 2018-10-30 | 54.641 | 1,071,756 | +13,893 | 0.16% | 58,561,335 |
| 2018-10-29 | 2018-10-25 | 58.722 | 1,057,863 | +1,324 | 0.15% | 62,119,392 |
| 2018-10-25 | 2018-10-23 | 58.873 | 1,056,539 | +119,087 | 0.15% | 62,201,340 |
| 2018-10-24 | 2018-10-22 | 60.309 | 937,452 | +23,818 | 0.14% | 56,536,469 |
| 2018-10-12 | 2018-10-10 | 55.018 | 913,634 | -66,160 | 0.13% | 50,266,701 |
| 2018-10-11 | 2018-10-09 | 55.018 | 979,794 | -39,696 | 0.14% | 53,906,719 |
| 2018-10-04 | 2018-10-02 | 55.245 | 1,019,490 | +24,810 | 0.15% | 56,321,874 |
| 2018-10-03 | 2018-09-28 | 56.757 | 994,680 | +662 | 0.15% | 56,454,696 |
| 2018-10-02 | 2018-09-27 | 57.512 | 994,018 | -33,080 | 0.15% | 57,168,350 |
| 2018-09-28 | 2018-09-26 | 56.908 | 1,027,098 | -72,776 | 0.15% | 58,449,878 |
| 2018-09-24 | 2018-09-20 | 55.245 | 1,099,874 | -198,479 | 0.16% | 60,762,700 |
| 2018-09-18 | 2018-09-14 | 52.524 | 1,298,353 | +13,232 | 0.19% | 68,195,283 |
| 2018-09-07 | 2018-09-05 | 52.071 | 1,285,121 | -5,954 | 0.19% | 66,917,544 |
| 2018-09-06 | 2018-09-04 | 53.053 | 1,291,075 | +5,954 | 0.19% | 68,496,019 |
| 2018-08-23 | 2018-08-21 | 52.222 | 1,285,121 | +10,189 | 0.19% | 67,111,789 |
| 2018-08-22 | 2018-08-20 | 50.484 | 1,274,932 | -4,632 | 0.19% | 64,363,586 |
| 2018-08-20 | 2018-08-16 | 49.275 | 1,279,564 | -19,847 | 0.19% | 63,050,184 |
| 2018-08-17 | 2018-08-15 | 48.292 | 1,299,411 | +1,984 | 0.19% | 62,751,505 |
| 2018-08-16 | 2018-08-14 | 50.408 | 1,297,427 | +2,647 | 0.19% | 65,401,169 |
| 2018-08-15 | 2018-08-13 | 50.786 | 1,294,780 | -120,146 | 0.19% | 65,757,002 |
| 2018-08-03 | 2018-08-01 | 53.507 | 1,414,926 | -20,510 | 0.21% | 75,708,342 |
| 2018-08-01 | 2018-07-30 | 54.943 | 1,435,436 | +25,803 | 0.21% | 78,866,940 |
| 2018-07-30 | 2018-07-26 | 55.018 | 1,409,633 | -38,638 | 0.21% | 77,555,783 |
| 2018-07-23 | 2018-07-19 | 51.315 | 1,448,271 | +310,223 | 0.21% | 74,318,401 |
| 2018-07-19 | 2018-07-17 | 48.821 | 1,138,048 | +529 | 0.17% | 55,560,973 |
| 2018-07-11 | 2018-07-09 | 50.089 | 1,137,519 | +21,925 | 0.17% | 56,977,232 |
| 2018-07-09 | 2018-07-05 | 48.163 | 1,115,594 | +25,954 | 0.17% | 53,729,836 |
| 2018-07-06 | 2018-07-04 | 47.700 | 1,089,640 | +25,954 | 0.16% | 51,976,019 |
| 2018-07-05 | 2018-07-03 | 49.010 | 1,063,686 | +25,954 | 0.16% | 52,131,460 |
| 2018-06-19 | 2018-06-14 | 58.566 | 1,037,732 | -97,327 | 0.15% | 60,775,443 |
| 2018-06-12 | 2018-06-08 | 57.333 | 1,135,059 | -11,160 | 0.17% | 65,075,978 |
| 2018-06-11 | 2018-06-07 | 58.797 | 1,146,219 | -3,828 | 0.17% | 67,394,037 |
| 2018-06-06 | 2018-06-04 | 56.485 | 1,150,047 | +38,931 | 0.17% | 64,960,430 |
| 2018-06-04 | 2018-05-31 | 54.867 | 1,111,116 | -13,886 | 0.17% | 60,963,336 |
| 2018-05-29 | 2018-05-25 | 55.406 | 1,125,002 | -8,370 | 0.17% | 62,332,065 |
| 2018-05-25 | 2018-05-23 | 55.791 | 1,133,372 | +6,424 | 0.17% | 63,232,503 |
| 2018-05-24 | 2018-05-21 | 57.795 | 1,126,948 | +305,670 | 0.17% | 65,132,008 |
| 2018-05-21 | 2018-05-17 | 56.331 | 821,278 | +3,115 | 0.12% | 46,263,331 |
| 2018-05-16 | 2018-05-14 | 60.107 | 818,163 | +20,503 | 0.12% | 49,177,197 |
| 2018-05-08 | 2018-05-04 | 54.559 | 797,660 | -19,465 | 0.12% | 43,519,150 |
| 2018-05-07 | 2018-05-03 | 55.406 | 817,125 | +19,465 | 0.12% | 45,273,776 |
| 2018-05-04 | 2018-05-02 | 55.791 | 797,660 | +19,466 | 0.12% | 44,502,633 |
| 2018-04-24 | 2018-04-20 | 53.788 | 778,194 | -28,549 | 0.12% | 41,857,437 |
| 2018-04-23 | 2018-04-19 | 54.327 | 806,743 | +14,274 | 0.12% | 43,828,202 |
| 2018-04-20 | 2018-04-18 | 53.788 | 792,469 | +14,275 | 0.12% | 42,625,259 |
| 2018-04-12 | 2018-04-10 | 59.876 | 778,194 | -16,221 | 0.12% | 46,594,883 |
| 2018-04-09 | 2018-04-04 | 55.791 | 794,415 | +16,221 | 0.12% | 44,321,590 |
| 2018-04-06 | 2018-04-03 | 55.791 | 778,194 | +32,442 | 0.12% | 43,416,596 |
| 2018-04-04 | 2018-03-29 | 56.331 | 745,752 | +6,488 | 0.11% | 42,008,883 |
| 2018-03-29 | 2018-03-27 | 58.257 | 739,264 | +22,940 | 0.11% | 43,067,601 |
| 2018-03-28 | 2018-03-26 | 58.566 | 716,324 | +58,396 | 0.11% | 41,951,976 |
| 2018-03-27 | 2018-03-23 | 58.412 | 657,928 | -390 | 0.10% | 38,430,577 |
| 2018-03-23 | 2018-03-21 | 61.417 | 658,318 | -14,793 | 0.10% | 40,431,828 |
| 2018-03-14 | 2018-03-12 | 72.128 | 673,111 | +21,412 | 0.10% | 48,550,294 |
| 2018-03-07 | 2018-03-05 | 67.042 | 651,699 | +64,884 | 0.10% | 43,691,367 |
| 2018-03-06 | 2018-03-02 | 69.354 | 586,815 | -6,488 | 0.09% | 40,697,998 |
| 2018-02-26 | 2018-02-22 | 72.899 | 593,303 | +20,114 | 0.09% | 43,251,085 |
| 2018-02-13 | 2018-02-09 | 69.354 | 573,189 | +98,429 | 0.09% | 39,752,980 |
| 2018-02-09 | 2018-02-07 | 71.589 | 474,760 | -1,427 | 0.07% | 33,987,496 |
| 2018-02-08 | 2018-02-06 | 73.978 | 476,187 | -12,977 | 0.07% | 35,227,198 |
| 2018-02-02 | 2018-01-31 | 78.524 | 489,164 | +11,485 | 0.07% | 38,411,211 |
| 2018-02-01 | 2018-01-30 | 75.981 | 477,679 | +6,488 | 0.07% | 36,294,632 |
| 2018-01-31 | 2018-01-29 | 78.139 | 471,191 | -389,307 | 0.07% | 36,818,346 |
| 2018-01-18 | 2018-01-16 | 86.076 | 860,498 | +9,084 | 0.13% | 74,068,298 |
| 2018-01-17 | 2018-01-15 | 83.456 | 851,414 | -4,542 | 0.13% | 71,055,643 |
| 2018-01-12 | 2018-01-10 | 81.761 | 855,956 | +9,733 | 0.13% | 69,983,580 |
| 2018-01-05 | 2018-01-03 | 84.920 | 846,223 | -9,084 | 0.13% | 71,861,412 |
| 2018-01-04 | 2018-01-02 | 86.076 | 855,307 | +908 | 0.13% | 73,621,477 |
| 2017-12-22 | 2017-12-20 | 79.911 | 854,399 | +66,507 | 0.13% | 68,276,117 |
| 2017-12-21 | 2017-12-19 | 82.685 | 787,892 | +1,298 | 0.12% | 65,147,198 |
| 2017-12-18 | 2017-12-14 | 80.142 | 786,594 | +8,954 | 0.12% | 63,039,578 |
| 2017-12-15 | 2017-12-13 | 79.526 | 777,640 | +4,866 | 0.12% | 61,842,583 |
| 2017-12-14 | 2017-12-12 | 80.682 | 772,774 | -6,488 | 0.12% | 62,348,859 |
| 2017-12-11 | 2017-12-07 | 76.598 | 779,262 | -455 | 0.12% | 59,689,675 |
| 2017-12-08 | 2017-12-06 | 76.752 | 779,717 | -10,381 | 0.12% | 59,844,697 |
| 2017-12-07 | 2017-12-05 | 80.451 | 790,098 | -95,380 | 0.12% | 63,563,937 |
| 2017-12-06 | 2017-12-04 | 79.372 | 885,478 | -29,912 | 0.13% | 70,282,035 |
| 2017-12-05 | 2017-12-01 | 76.598 | 915,390 | +129,769 | 0.14% | 70,116,766 |
| 2017-12-01 | 2017-11-29 | 80.065 | 785,621 | +129,769 | 0.12% | 62,901,059 |
| 2017-11-30 | 2017-11-28 | 80.374 | 655,852 | -649 | 0.10% | 52,713,213 |
| 2017-11-27 | 2017-11-23 | 82.454 | 656,501 | +15,572 | 0.10% | 54,131,305 |
| 2017-11-23 | 2017-11-21 | 86.307 | 640,929 | +22,710 | 0.10% | 55,316,829 |
| 2017-11-20 | 2017-11-16 | 82.917 | 618,219 | -325 | 0.09% | 51,260,631 |
| 2017-11-17 | 2017-11-15 | 79.372 | 618,544 | -1,167 | 0.09% | 49,094,987 |
| 2017-11-14 | 2017-11-10 | 83.071 | 619,711 | +713 | 0.09% | 51,479,853 |
| 2017-11-13 | 2017-11-09 | 78.909 | 618,998 | -649 | 0.09% | 48,844,822 |
| 2017-11-09 | 2017-11-07 | 76.752 | 619,647 | -648 | 0.09% | 47,559,033 |
| 2017-11-08 | 2017-11-06 | 75.056 | 620,295 | +648 | 0.09% | 46,557,169 |
| 2017-11-06 | 2017-11-02 | 76.444 | 619,647 | +25,954 | 0.09% | 47,368,033 |
| 2017-11-03 | 2017-11-01 | 77.060 | 593,693 | -324 | 0.09% | 45,750,017 |
| 2017-11-02 | 2017-10-31 | 75.134 | 594,017 | +1,038 | 0.09% | 44,630,610 |
| 2017-10-27 | 2017-10-25 | 75.750 | 592,979 | -64,885 | 0.09% | 44,918,181 |
| 2017-10-25 | 2017-10-23 | 76.444 | 657,864 | +649 | 0.10% | 50,289,477 |
| 2017-10-20 | 2017-10-18 | 77.060 | 657,215 | +1,817 | 0.10% | 50,645,026 |
| 2017-10-17 | 2017-10-13 | 73.824 | 655,398 | +4,607 | 0.10% | 48,383,797 |
| 2017-10-13 | 2017-10-11 | 69.585 | 650,791 | +4,801 | 0.10% | 45,285,443 |
| 2017-10-12 | 2017-10-10 | 70.279 | 645,990 | +7,657 | 0.10% | 45,399,384 |
| 2017-10-10 | 2017-10-06 | 73.130 | 638,333 | +64,884 | 0.10% | 46,681,289 |
| 2017-10-06 | 2017-10-03 | 70.664 | 573,449 | +649 | 0.09% | 40,522,242 |
| 2017-09-28 | 2017-09-26 | 70.510 | 572,800 | +26,797 | 0.09% | 40,388,101 |
| 2017-09-22 | 2017-09-20 | 72.436 | 546,003 | +64,885 | 0.08% | 39,550,521 |
| 2017-09-21 | 2017-09-19 | 71.589 | 481,118 | -16,870 | 0.07% | 34,442,657 |
| 2017-09-19 | 2017-09-15 | 70.510 | 497,988 | +16,870 | 0.07% | 35,113,110 |
| 2017-08-22 | 2017-08-18 | 75.596 | 481,118 | +12,977 | 0.07% | 36,370,556 |
| 2017-08-17 | 2017-08-15 | 77.599 | 468,141 | +59,369 | 0.07% | 36,327,497 |
| 2017-08-07 | 2017-08-03 | 82.146 | 408,772 | -129,769 | 0.06% | 33,578,993 |
| 2017-08-03 | 2017-08-01 | 83.148 | 538,541 | +19,465 | 0.08% | 44,778,500 |
| 2017-08-02 | 2017-07-31 | 77.754 | 519,076 | -1,297 | 0.08% | 40,360,027 |
| 2017-07-26 | 2017-07-24 | 78.062 | 520,373 | -5,191 | 0.08% | 40,621,273 |
| 2017-07-21 | 2017-07-19 | 74.979 | 525,564 | -713,729 | 0.08% | 39,406,492 |
| 2017-07-11 | 2017-07-07 | 64.980 | 1,239,293 | -7,429 | 0.18% | 80,529,119 |
| 2017-05-16 | 2017-05-12 | 63.808 | 1,246,722 | -3,201 | 0.19% | 79,551,305 |
| 2017-05-12 | 2017-05-10 | 63.574 | 1,249,923 | +192,060 | 0.19% | 79,462,695 |
| 2017-05-11 | 2017-05-09 | 62.559 | 1,057,863 | +320,099 | 0.16% | 66,178,599 |
| 2017-03-30 | 2017-03-28 | 57.717 | 737,764 | -16,005 | 0.11% | 42,581,164 |
| 2017-03-15 | 2017-03-13 | 60.841 | 753,769 | +16,005 | 0.11% | 45,859,716 |
| 2017-02-16 | 2017-02-14 | 63.652 | 737,764 | -3,201 | 0.11% | 46,960,282 |
| 2017-02-14 | 2017-02-10 | 62.871 | 740,965 | -1,921 | 0.11% | 46,585,333 |
| 2016-12-19 | 2016-12-15 | 56.545 | 742,886 | -155,888 | 0.11% | 42,006,487 |
| 2016-12-13 | 2016-12-09 | 61.465 | 898,774 | +29,769 | 0.14% | 55,243,458 |
| 2016-11-29 | 2016-11-25 | 62.403 | 869,005 | +50,896 | 0.13% | 54,228,137 |
| 2016-11-28 | 2016-11-24 | 61.778 | 818,109 | +33,162 | 0.12% | 50,540,936 |
| 2016-11-25 | 2016-11-23 | 59.044 | 784,947 | +8,771 | 0.12% | 46,346,587 |
| 2016-11-24 | 2016-11-22 | 59.357 | 776,176 | -1,921 | 0.12% | 46,071,190 |
| 2016-11-23 | 2016-11-21 | 58.107 | 778,097 | +33,291 | 0.12% | 45,212,894 |
| 2016-09-26 | 2016-09-22 | 53.421 | 744,806 | -5,122 | 0.11% | 39,788,255 |
| 2016-09-14 | 2016-09-12 | 52.171 | 749,928 | -38,412 | 0.11% | 39,124,757 |
| 2016-09-13 | 2016-09-09 | 53.733 | 788,340 | +17,285 | 0.12% | 42,360,163 |
| 2016-09-12 | 2016-09-08 | 52.796 | 771,055 | +21,127 | 0.12% | 40,708,742 |
| 2016-09-06 | 2016-09-02 | 48.813 | 749,928 | -121,638 | 0.11% | 36,606,248 |
| 2016-09-02 | 2016-08-31 | 49.282 | 871,566 | +121,638 | 0.13% | 42,952,185 |
| 2016-07-11 | 2016-07-07 | 43.011 | 749,928 | +9,144 | 0.11% | 32,255,365 |
| 2016-06-14 | 2016-06-10 | 42.142 | 740,784 | -2,530 | 0.11% | 31,217,800 |
| 2016-06-07 | 2016-06-03 | 42.537 | 743,314 | -108,139 | 0.11% | 31,618,268 |
| 2016-06-02 | 2016-05-31 | 42.063 | 851,453 | +108,139 | 0.13% | 35,814,245 |
| 2016-05-25 | 2016-05-23 | 38.900 | 743,314 | -25,801 | 0.11% | 28,914,847 |
| 2016-05-23 | 2016-05-19 | 38.346 | 769,115 | -72,726 | 0.12% | 29,492,834 |
| 2016-05-20 | 2016-05-18 | 38.426 | 841,841 | -12,647 | 0.13% | 32,348,178 |
| 2016-05-12 | 2016-05-10 | 38.505 | 854,488 | -41,359 | 0.13% | 32,901,706 |
| 2016-05-05 | 2016-05-03 | 39.532 | 895,847 | -6,324 | 0.14% | 35,415,007 |
| 2016-04-22 | 2016-04-20 | 42.300 | 902,171 | +65,010 | 0.14% | 38,161,561 |
| 2016-04-15 | 2016-04-13 | 43.723 | 837,161 | +77,405 | 0.13% | 36,603,078 |
| 2016-04-11 | 2016-04-07 | 41.114 | 759,756 | +5,059 | 0.12% | 31,236,400 |
| 2016-04-08 | 2016-04-06 | 41.588 | 754,697 | -40,599 | 0.12% | 31,386,425 |
| 2016-03-30 | 2016-03-24 | 41.193 | 795,296 | -12,648 | 0.12% | 32,760,461 |
| 2016-03-24 | 2016-03-22 | 42.458 | 807,944 | +40,599 | 0.12% | 34,303,547 |
| 2016-03-23 | 2016-03-21 | 42.853 | 767,345 | +12,648 | 0.12% | 32,883,152 |
| 2016-03-03 | 2016-03-01 | 35.816 | 754,697 | +1,265 | 0.12% | 27,030,515 |
| 2016-02-23 | 2016-02-19 | 38.267 | 753,432 | +1,897 | 0.12% | 28,831,877 |
| 2016-01-28 | 2016-01-26 | 40.639 | 751,535 | +11,383 | 0.11% | 30,541,884 |
| 2015-10-26 | 2015-10-22 | 56.452 | 740,152 | -3,162 | 0.11% | 41,783,288 |
| 2015-10-09 | 2015-10-07 | 57.322 | 743,314 | +695,632 | 0.11% | 42,608,261 |
| 2015-09-29 | 2015-09-24 | 54.634 | 47,682 | +12,647 | 0.01% | 2,605,050 |
| 2015-09-04 | 2015-09-01 | 45.462 | 35,035 | -2,086 | 0.01% | 1,592,771 |
| 2015-09-02 | 2015-08-31 | 47.913 | 37,121 | -18,972 | 0.01% | 1,778,590 |
| 2015-09-01 | 2015-08-28 | 48.150 | 56,093 | -31,620 | 0.01% | 2,700,906 |
| 2015-08-31 | 2015-08-27 | 48.388 | 87,713 | +31,620 | 0.01% | 4,244,230 |
| 2015-08-28 | 2015-08-26 | 44.039 | 56,093 | +18,972 | 0.01% | 2,470,287 |
| 2015-08-27 | 2015-08-25 | 44.988 | 37,121 | -3,162 | 0.01% | 1,669,996 |
| 2015-08-26 | 2015-08-24 | 45.067 | 40,283 | -46,797 | 0.01% | 1,815,433 |
| 2015-08-14 | 2015-08-12 | 52.341 | 87,080 | +31,619 | 0.01% | 4,557,849 |
| 2015-08-13 | 2015-08-11 | 54.238 | 55,461 | +12,648 | 0.01% | 3,008,121 |
| 2015-08-04 | 2015-07-31 | 52.657 | 42,813 | +3,162 | 0.01% | 2,254,412 |
| 2015-07-29 | 2015-07-27 | 56.452 | 39,651 | -66,401 | 0.01% | 2,238,390 |
| 2015-07-28 | 2015-07-24 | 59.852 | 106,052 | -1,075 | 0.02% | 6,347,435 |
| 2015-07-27 | 2015-07-23 | 61.038 | 107,127 | +5,691 | 0.02% | 6,538,825 |
| 2015-07-22 | 2015-07-20 | 60.880 | 101,436 | +1,897 | 0.02% | 6,175,418 |
| 2015-07-21 | 2015-07-17 | 61.275 | 99,539 | +6,324 | 0.02% | 6,099,279 |
| 2015-07-07 | 2015-07-03 | 67.521 | 93,215 | +3,162 | 0.01% | 6,294,006 |
| 2015-07-06 | 2015-07-02 | 71.317 | 90,053 | +2,340 | 0.01% | 6,422,265 |
| 2015-07-03 | 2015-06-30 | 73.214 | 87,713 | +822 | 0.01% | 6,421,825 |
| 2015-06-26 | 2015-06-24 | 77.992 | 86,891 | +478 | 0.01% | 6,776,780 |
| 2015-06-17 | 2015-06-15 | 76.958 | 86,413 | -12,578 | 0.01% | 6,650,190 |
| 2015-06-16 | 2015-06-12 | 79.343 | 98,991 | +12,578 | 0.02% | 7,854,271 |
| 2015-06-10 | 2015-06-08 | 79.979 | 86,413 | -12,578 | 0.01% | 6,911,251 |
| 2015-05-29 | 2015-05-27 | 83.159 | 98,991 | -12,578 | 0.02% | 8,232,031 |
| 2015-05-26 | 2015-05-21 | 79.502 | 111,569 | +12,578 | 0.02% | 8,869,990 |
| 2015-05-20 | 2015-05-18 | 78.230 | 98,991 | -943 | 0.02% | 7,744,091 |
| 2015-05-13 | 2015-05-11 | 84.749 | 99,934 | -944 | 0.02% | 8,469,350 |
| 2015-05-07 | 2015-05-05 | 78.310 | 100,878 | +12,579 | 0.02% | 7,899,731 |
| 2015-05-06 | 2015-05-04 | 78.946 | 88,299 | +1,886 | 0.01% | 6,970,832 |
| 2015-04-30 | 2015-04-28 | 77.912 | 86,413 | -12,578 | 0.01% | 6,732,630 |
| 2015-04-28 | 2015-04-24 | 77.833 | 98,991 | -3,144 | 0.02% | 7,704,740 |
| 2015-04-27 | 2015-04-23 | 79.343 | 102,135 | +18,867 | 0.02% | 8,103,726 |
| 2015-04-23 | 2015-04-21 | 79.820 | 83,268 | -15,723 | 0.01% | 6,646,476 |
| 2015-04-22 | 2015-04-20 | 78.707 | 98,991 | -31,446 | 0.02% | 7,791,311 |
| 2015-04-20 | 2015-04-16 | 80.377 | 130,437 | +10,063 | 0.02% | 10,484,110 |
| 2015-04-17 | 2015-04-15 | 79.264 | 120,374 | -37,735 | 0.02% | 9,541,298 |
| 2015-04-15 | 2015-04-13 | 83.636 | 158,109 | +9,434 | 0.02% | 13,223,668 |
| 2015-04-10 | 2015-04-08 | 80.297 | 148,675 | -6,289 | 0.02% | 11,938,202 |
| 2015-04-08 | 2015-04-01 | 70.439 | 154,964 | +75,469 | 0.02% | 10,915,513 |
| 2015-03-17 | 2015-03-13 | 64.397 | 79,495 | -12,578 | 0.01% | 5,119,228 |
| 2015-03-09 | 2015-03-05 | 63.522 | 92,073 | -18,867 | 0.01% | 5,848,691 |
| 2015-03-06 | 2015-03-04 | 63.840 | 110,940 | +18,867 | 0.02% | 7,082,447 |
| 2015-03-05 | 2015-03-03 | 65.907 | 92,073 | -15,723 | 0.01% | 6,068,292 |
| 2015-01-30 | 2015-01-28 | 70.996 | 107,796 | +5,661 | 0.02% | 7,653,035 |
| 2015-01-19 | 2015-01-15 | 68.690 | 102,135 | +15,722 | 0.02% | 7,015,651 |
| 2014-12-30 | 2014-12-24 | 55.970 | 86,413 | -31,445 | 0.01% | 4,836,502 |
| 2014-12-11 | 2014-12-09 | 53.426 | 117,858 | -188,674 | 0.02% | 6,296,627 |
| 2014-12-08 | 2014-12-04 | 57.719 | 306,532 | +188,674 | 0.05% | 17,692,616 |
| 2014-12-04 | 2014-12-02 | 57.003 | 117,858 | +9,433 | 0.02% | 6,718,276 |
| 2014-12-01 | 2014-11-27 | 55.970 | 108,425 | +62,892 | 0.02% | 6,068,505 |
| 2014-11-28 | 2014-11-26 | 55.811 | 45,533 | +9,433 | 0.01% | 2,541,224 |
| 2014-08-01 | 2014-07-30 | 44.919 | 36,100 | -6,289 | 0.01% | 1,621,568 |
| 2014-07-29 | 2014-07-25 | 44.362 | 42,389 | -49,061,483 | 0.01% | 1,880,472 |
| 2014-07-18 | 2014-07-16 | 43.726 | 49,103,872 | +12,578 | 7.55% | 2,147,128,510 |
| 2014-07-15 | 2014-07-11 | 42.931 | 49,091,294 | -57,859 | 7.55% | 2,107,549,821 |
| 2014-06-12 | 2014-06-10 | 39.274 | 49,149,153 | +18,867 | 7.56% | 1,930,290,161 |
| 2014-06-09 | 2014-06-05 | 38.638 | 49,130,286 | +23,521 | 7.55% | 1,898,301,416 |
| 2014-06-03 | 2014-05-29 | 37.923 | 49,106,765 | +12,578 | 7.55% | 1,862,255,709 |
| 2014-05-22 | 2014-05-20 | 37.267 | 49,094,187 | +393,260 | 7.55% | 1,829,597,151 |
| 2014-05-14 | 2014-05-12 | 36.866 | 48,700,927 | +7,486 | 7.55% | 1,795,425,998 |
| 2014-05-07 | 2014-05-02 | 36.947 | 48,693,441 | +18,717 | 7.55% | 1,799,052,516 |
| 2014-02-28 | 2014-02-26 | 39.591 | 48,674,724 | -28,511 | 7.54% | 1,927,093,988 |
| 2014-02-13 | 2014-02-11 | 38.309 | 48,703,235 | +28,511 | 7.55% | 1,865,770,215 |
| 2014-01-17 | 2014-01-15 | 39.271 | 48,674,724 | +12,477 | 7.54% | 1,911,489,988 |
| 2014-01-13 | 2014-01-09 | 40.553 | 48,662,247 | -124,775 | 7.54% | 1,973,400,008 |
| 2014-01-07 | 2014-01-03 | 40.393 | 48,787,022 | +31,194 | 7.56% | 1,970,640,008 |
| 2013-12-23 | 2013-12-19 | 42.156 | 48,755,828 | +12,477 | 7.56% | 2,055,344,998 |
| 2013-12-17 | 2013-12-13 | 43.198 | 48,743,351 | +18,717 | 7.56% | 2,105,603,519 |
| 2013-12-16 | 2013-12-12 | 42.797 | 48,724,634 | +18,716 | 7.55% | 2,085,269,987 |
| 2013-12-10 | 2013-12-06 | 45.121 | 48,705,918 | -56,149 | 7.55% | 2,197,670,497 |
| 2013-12-02 | 2013-11-28 | 44.400 | 48,762,067 | +43,671 | 7.56% | 2,165,032,009 |
| 2013-11-19 | 2013-11-15 | 39.591 | 48,718,396 | -36,933 | 7.55% | 1,928,823,017 |
| 2013-08-20 | 2013-08-16 | 35.664 | 48,755,329 | +62,388 | 7.56% | 1,738,819,701 |
| 2013-08-16 | 2013-08-13 | 35.023 | 48,692,941 | +30,694 | 7.55% | 1,705,375,004 |
| 2013-07-19 | 2013-07-17 | 34.542 | 48,662,247 | -16,221 | 7.54% | 1,680,900,006 |
| 2013-02-19 | 2013-02-15 | 51.052 | 48,678,468 | +16,221 | 7.55% | 2,485,128,122 |
| 2013-01-30 | 2013-01-28 | 48.327 | 48,662,247 | +48,662,247 | 7.54% | 2,351,700,009 |
| 2012-09-24 | 2012-09-20 | 35.183 | 0 | -44,919 | ||
| 2012-09-10 | 2012-09-06 | 34.542 | 44,919 | +44,919 | 0.01% | 1,551,600 |
| 2012-08-14 | 2012-08-10 | 40.313 | 0 | -37,432 | ||
| 2012-08-08 | 2012-08-06 | 39.904 | 37,432 | +37,432 | 0.01% | 1,493,686 |
| 2011-12-19 | 2011-12-15 | 42.019 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy