History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 655,300 +0 0.06% 31,310,234
2025-10-13 2025-10-09 47.000 655,300 +0 0.06% 30,799,100
2025-10-10 2025-10-08 46.400 655,300 +2,000 0.06% 30,405,920
2025-10-08 2025-10-03 45.640 653,300 +1,200 0.06% 29,816,612
2025-10-06 2025-10-02 46.160 652,100 +600 0.06% 30,100,936
2025-10-03 2025-09-30 46.160 651,500 -11,500 0.06% 30,073,240
2025-10-02 2025-09-29 45.580 663,000 -27,000 0.06% 30,219,540
2025-09-30 2025-09-26 42.980 690,000 -4,200 0.07% 29,656,200
2025-09-29 2025-09-25 42.120 694,200 +4,800 0.07% 29,239,704
2025-09-26 2025-09-24 42.780 689,400 +300 0.07% 29,492,532
2025-09-25 2025-09-23 42.780 689,100 -400 0.07% 29,479,698
2025-09-24 2025-09-22 42.880 689,500 +45,700 0.07% 29,565,760
2025-09-23 2025-09-19 43.460 643,800 +1,500 0.06% 27,979,548
2025-09-22 2025-09-18 43.640 642,300 +15,500 0.06% 28,029,972
2025-09-19 2025-09-17 44.860 626,800 -20,000 0.06% 28,118,248
2025-09-18 2025-09-16 44.180 646,800 +30,400 0.06% 28,575,624
2025-09-17 2025-09-15 46.500 616,400 +26,200 0.06% 28,662,600
2025-09-16 2025-09-12 47.820 590,200 +30,000 0.06% 28,223,364
2025-09-15 2025-09-11 47.560 560,200 -12,400 0.05% 26,643,112
2025-09-12 2025-09-10 47.520 572,600 +9,300 0.06% 27,209,952
2025-09-11 2025-09-09 46.620 563,300 -5,200 0.05% 26,261,046
2025-09-10 2025-09-08 46.300 568,500 +12,800 0.05% 26,321,550
2025-09-09 2025-09-05 45.920 555,700 +800 0.05% 25,517,744
2025-09-08 2025-09-04 45.200 554,900 +7,000 0.05% 25,081,480
2025-09-05 2025-09-03 46.860 547,900 +3,300 0.05% 25,674,594
2025-09-04 2025-09-02 47.220 544,600 +8,200 0.05% 25,716,012
2025-09-03 2025-09-01 47.340 536,400 -11,900 0.05% 25,393,176
2025-09-02 2025-08-29 48.140 548,300 -38,600 0.05% 26,395,162
2025-09-01 2025-08-28 47.500 586,900 +5,900 0.06% 27,877,750
2025-08-29 2025-08-27 46.780 581,000 +31,700 0.06% 27,179,180
2025-08-28 2025-08-26 49.140 549,300 +21,500 0.05% 26,992,602
2025-08-27 2025-08-25 50.100 527,800 +600 0.05% 26,442,780
2025-08-26 2025-08-22 50.250 527,200 +19,400 0.05% 26,491,800
2025-08-22 2025-08-20 51.000 507,800 -10,100 0.05% 25,897,800
2025-08-21 2025-08-19 49.960 517,900 +12,600 0.05% 25,874,284
2025-08-20 2025-08-18 51.900 505,300 -1,000 0.05% 26,225,070
2025-08-19 2025-08-15 52.300 506,300 -7,600 0.05% 26,479,490
2025-08-18 2025-08-14 50.900 513,900 -9,700 0.05% 26,157,510
2025-08-15 2025-08-13 49.180 523,600 -500 0.05% 25,750,648
2025-08-14 2025-08-12 48.920 524,100 -9,300 0.05% 25,638,972
2025-08-13 2025-08-11 47.100 533,400 +11,100 0.05% 25,123,140
2025-08-12 2025-08-08 47.900 522,300 +100 0.05% 25,018,170
2025-08-11 2025-08-07 48.480 522,200 -9,600 0.05% 25,316,256
2025-08-08 2025-08-06 47.640 531,800 +14,500 0.05% 25,334,952
2025-08-07 2025-08-05 48.460 517,300 -25,500 0.05% 25,068,358
2025-08-06 2025-08-04 48.220 542,800 -1,900 0.05% 26,173,816
2025-08-05 2025-08-01 48.450 544,700 +2,500 0.05% 26,390,715
2025-08-04 2025-07-31 50.300 542,200 +5,800 0.05% 27,272,660
2025-08-01 2025-07-30 52.300 536,400 -7,200 0.05% 28,053,720
2025-07-31 2025-07-29 49.250 543,600 +10,700 0.05% 26,772,300
2025-07-30 2025-07-28 49.150 532,900 -1,200 0.05% 26,192,035
2025-07-29 2025-07-25 47.800 534,100 -1,000 0.05% 25,529,980
2025-07-28 2025-07-24 48.300 535,100 -24,500 0.05% 25,845,330
2025-07-25 2025-07-23 47.650 559,600 -5,700 0.05% 26,664,940
2025-07-24 2025-07-22 46.500 565,300 -3,400 0.05% 26,286,450
2025-07-23 2025-07-21 45.200 568,700 -700 0.05% 25,705,240
2025-07-21 2025-07-17 42.850 569,400 -17,200 0.06% 24,398,790
2025-07-18 2025-07-16 43.150 586,600 +3,500 0.06% 25,311,790
2025-07-17 2025-07-15 43.650 583,100 +8,600 0.06% 25,452,315
2025-07-16 2025-07-14 44.200 574,500 -2,500 0.06% 25,392,900
2025-07-15 2025-07-11 43.600 577,000 -5,200 0.06% 25,157,200
2025-07-14 2025-07-10 42.050 582,200 +3,100 0.06% 24,481,510
2025-07-11 2025-07-09 45.445 579,100 +5,800 0.06% 26,317,476
2025-07-10 2025-07-08 47.236 573,300 +31,711 0.06% 27,080,350
2025-07-09 2025-07-07 47.183 541,589 -2,279 0.06% 25,553,931
2025-07-08 2025-07-04 47.341 543,868 +3,798 0.06% 25,747,382
2025-07-07 2025-07-03 46.130 540,070 -95 0.06% 24,913,460
2025-07-04 2025-07-02 45.393 540,165 -664 0.06% 24,519,612
2025-07-03 2025-06-30 45.024 540,829 +949 0.06% 24,350,393
2025-07-02 2025-06-27 46.077 539,880 -9,305 0.05% 24,876,265
2025-06-30 2025-06-26 47.394 549,185 -12,628 0.06% 26,028,016
2025-06-27 2025-06-25 46.867 561,813 -10,729 0.06% 26,330,656
2025-06-26 2025-06-24 44.708 572,542 -20,699 0.06% 25,597,345
2025-06-25 2025-06-23 42.812 593,241 -17,660 0.06% 25,398,121
2025-06-24 2025-06-20 41.601 610,901 +11,868 0.06% 25,414,280
2025-06-23 2025-06-19 39.916 599,033 -14,242 0.06% 23,911,115
2025-06-20 2025-06-18 41.285 613,275 -10,255 0.06% 25,319,271
2025-06-19 2025-06-17 41.233 623,530 -2,848 0.06% 25,709,818
2025-06-17 2025-06-13 39.706 626,378 +95 0.06% 24,870,684
2025-06-16 2025-06-12 39.916 626,283 -3,893 0.06% 24,998,832
2025-06-13 2025-06-11 40.232 630,176 -28,865 0.06% 25,353,335
2025-06-12 2025-06-10 38.389 659,041 -12,058 0.07% 25,299,960
2025-06-11 2025-06-09 38.020 671,099 +2,943 0.07% 25,515,476
2025-06-10 2025-06-06 37.652 668,156 -66,559 0.07% 25,157,286
2025-06-09 2025-06-05 37.862 734,715 -43,487 0.07% 27,818,114
2025-06-06 2025-06-04 36.283 778,202 -32,092 0.08% 28,235,238
2025-06-05 2025-06-03 34.861 810,294 -8,831 0.08% 28,247,531
2025-06-04 2025-06-02 33.755 819,125 +10,445 0.08% 27,649,552
2025-06-03 2025-05-30 33.755 808,680 +23,737 0.08% 27,296,981
2025-06-02 2025-05-29 34.492 784,943 -4,937 0.08% 27,074,429
2025-05-30 2025-05-28 33.650 789,880 -95 0.08% 26,579,197
2025-05-29 2025-05-27 33.597 789,975 +570 0.08% 26,540,794
2025-05-28 2025-05-26 33.386 789,405 +5,601 0.08% 26,355,364
2025-05-27 2025-05-23 33.544 783,804 +1,994 0.08% 26,292,192
2025-05-26 2025-05-22 33.808 781,810 +2,374 0.08% 26,431,154
2025-05-23 2025-05-21 34.282 779,436 +1,519 0.08% 26,720,300
2025-05-22 2025-05-20 34.176 777,917 +70,642 0.08% 26,586,296
2025-05-21 2025-05-19 33.123 707,275 +950 0.07% 23,427,116
2025-05-20 2025-05-16 33.334 706,325 -12,154 0.07% 23,544,429
2025-05-19 2025-05-15 34.071 718,479 +95 0.07% 24,479,257
2025-05-16 2025-05-14 34.598 718,384 -7,596 0.07% 24,854,321
2025-05-15 2025-05-13 32.965 725,980 +1,520 0.07% 23,931,993
2025-05-14 2025-05-12 33.386 724,460 -1,615 0.07% 24,187,086
2025-05-13 2025-05-09 31.859 726,075 -854 0.07% 23,132,189
2025-05-12 2025-05-08 32.017 726,929 -6,836 0.07% 23,274,237
2025-05-09 2025-05-07 31.438 733,765 -6,837 0.07% 23,068,067
2025-05-08 2025-05-06 31.175 740,602 -5,697 0.08% 23,088,008
2025-05-07 2025-05-02 30.859 746,299 -24,212 0.08% 23,029,810
2025-05-06 2025-04-30 29.858 770,511 +5,982 0.08% 23,006,035
2025-05-02 2025-04-29 28.858 764,529 +380 0.08% 22,062,484
2025-04-30 2025-04-28 28.647 764,149 +16,616 0.08% 21,890,558
2025-04-29 2025-04-25 30.016 747,533 -11,299 0.08% 22,438,050
2025-04-28 2025-04-24 30.490 758,832 -4,083 0.08% 23,136,842
2025-04-25 2025-04-23 30.648 762,915 -95 0.08% 23,381,858
2025-04-24 2025-04-22 29.963 763,010 +3,988 0.08% 22,862,429
2025-04-23 2025-04-17 29.279 759,022 -5,982 0.08% 22,223,325
2025-04-22 2025-04-16 28.752 765,004 +5,697 0.08% 21,995,621
2025-04-17 2025-04-15 29.332 759,307 +2,659 0.08% 22,271,654
2025-04-16 2025-04-14 29.332 756,648 -2,089 0.08% 22,193,662
2025-04-15 2025-04-11 28.594 758,737 -72,826 0.08% 21,695,565
2025-04-14 2025-04-10 27.962 831,563 -8,640 0.08% 23,252,495
2025-04-11 2025-04-09 28.226 840,203 -9,020 0.09% 23,715,315
2025-04-10 2025-04-08 27.278 849,223 -29,814 0.09% 23,164,951
2025-04-09 2025-04-07 26.857 879,037 +54,595 0.09% 23,607,892
2025-04-08 2025-04-03 32.281 824,442 -4,367 0.08% 26,613,406
2025-04-07 2025-04-02 33.966 828,809 -10,730 0.08% 28,151,015
2025-04-03 2025-04-01 32.386 839,539 -5,507 0.09% 27,189,165
2025-04-02 2025-03-31 31.227 845,046 +1,710 0.09% 26,388,513
2025-04-01 2025-03-28 31.596 843,336 -39,025 0.09% 26,645,984
2025-03-31 2025-03-27 29.963 882,361 +950 0.09% 26,438,600
2025-03-28 2025-03-26 29.384 881,411 +1,234 0.09% 25,899,570
2025-03-27 2025-03-25 29.490 880,177 +12,723 0.09% 25,956,009
2025-03-26 2025-03-24 30.543 867,454 -94 0.09% 26,494,415
2025-03-25 2025-03-21 30.174 867,548 +19,369 0.09% 26,177,491
2025-03-24 2025-03-20 30.595 848,179 +23,832 0.09% 25,950,368
2025-03-21 2025-03-19 32.754 824,347 +855 0.08% 27,001,030
2025-03-20 2025-03-18 32.596 823,492 -6,931 0.08% 26,842,930
2025-03-19 2025-03-17 32.649 830,423 -760 0.08% 27,112,586
2025-03-18 2025-03-14 32.544 831,183 -127,422 0.08% 27,049,859
2025-03-17 2025-03-13 29.226 958,605 -7,880 0.10% 28,016,414
2025-03-14 2025-03-12 29.332 966,485 -13,578 0.10% 28,348,507
2025-03-13 2025-03-11 28.910 980,063 +3,893 0.10% 28,333,891
2025-03-12 2025-03-10 28.752 976,170 +285 0.10% 28,067,128
2025-03-11 2025-03-07 28.910 975,885 -18,895 0.10% 28,213,104
2025-03-10 2025-03-06 29.068 994,780 +570 0.10% 28,916,519
2025-03-07 2025-03-05 27.857 994,210 -95 0.10% 27,695,785
2025-03-06 2025-03-04 27.330 994,305 +190 0.10% 27,174,832
2025-03-05 2025-03-03 27.541 994,115 -665 0.10% 27,379,039
2025-03-04 2025-02-28 27.646 994,780 +17,660 0.10% 27,502,124
2025-03-03 2025-02-27 29.858 977,120 +13,768 0.10% 29,174,998
2025-02-28 2025-02-26 30.069 963,352 -428,030 0.10% 28,966,831
2025-02-27 2025-02-25 28.278 1,391,382 +162,553 0.14% 39,345,996
2025-02-26 2025-02-24 29.332 1,228,829 +235,283 0.13% 36,043,464
2025-02-25 2025-02-21 27.857 993,546 -19,179 0.10% 27,677,288
2025-02-24 2025-02-20 26.593 1,012,725 +5,222 0.10% 26,931,639
2025-02-21 2025-02-19 27.067 1,007,503 +95 0.10% 27,270,264
2025-02-20 2025-02-18 27.278 1,007,408 -17,186 0.10% 27,479,893
2025-02-19 2025-02-17 27.278 1,024,594 +9,400 0.10% 27,948,689
2025-02-18 2025-02-14 26.751 1,015,194 -3,798 0.10% 27,157,678
2025-02-17 2025-02-13 25.593 1,018,992 +5,982 0.10% 26,078,759
2025-02-14 2025-02-12 26.751 1,013,010 -9,590 0.10% 27,099,253
2025-02-13 2025-02-11 26.014 1,022,600 +60,577 0.10% 26,601,898
2025-02-12 2025-02-10 26.909 962,023 -13,862 0.10% 25,887,269
2025-02-11 2025-02-07 26.593 975,885 -23,073 0.10% 25,951,944
2025-02-10 2025-02-06 25.751 998,958 -1,709 0.10% 25,723,850
2025-02-06 2025-02-04 25.645 1,000,667 -2,564 0.10% 25,662,468
2025-02-05 2025-02-03 25.119 1,003,231 +475 0.10% 25,199,922
2025-02-04 2025-01-28 25.593 1,002,756 +7,216 0.10% 25,663,236
2025-02-03 2025-01-24 25.909 995,540 +2,849 0.10% 25,793,109
2025-01-27 2025-01-23 25.277 992,691 +18,135 0.10% 25,091,996
2025-01-24 2025-01-22 24.803 974,556 +56,780 0.10% 24,171,722
2025-01-23 2025-01-21 25.329 917,776 +3,797 0.09% 23,246,718
2025-01-22 2025-01-20 25.171 913,979 -9,589 0.09% 23,006,153
2025-01-21 2025-01-17 24.803 923,568 -10,540 0.09% 22,907,076
2025-01-20 2025-01-16 23.960 934,108 -474 0.10% 22,381,458
2025-01-17 2025-01-15 23.381 934,582 +284 0.10% 21,851,450
2025-01-16 2025-01-14 23.328 934,298 +9,021 0.10% 21,795,610
2025-01-15 2025-01-13 22.538 925,277 -190 0.09% 20,854,290
2025-01-14 2025-01-10 22.275 925,467 +7,026 0.09% 20,614,898
2025-01-13 2025-01-09 23.381 918,441 -95 0.09% 21,474,058
2025-01-10 2025-01-08 23.223 918,536 +285 0.09% 21,331,169
2025-01-08 2025-01-06 23.486 918,251 -4,748 0.09% 21,566,325
2025-01-07 2025-01-03 23.434 922,999 +1,899 0.09% 21,629,233
2025-01-06 2025-01-02 23.434 921,100 +19,370 0.09% 21,584,733
2025-01-03 2024-12-31 24.855 901,730 +11,963 0.09% 22,412,918
2025-01-02 2024-12-27 25.171 889,767 -4,272 0.09% 22,396,702
2024-12-30 2024-12-24 25.329 894,039 -5,887 0.09% 22,645,474
2024-12-27 2024-12-20 24.540 899,926 +95 0.09% 22,083,739
2024-12-20 2024-12-18 25.171 899,831 +9,495 0.09% 22,650,027
2024-12-19 2024-12-17 24.750 890,336 +4,747 0.09% 22,035,945
2024-12-18 2024-12-16 25.013 885,589 +190 0.09% 22,151,631
2024-12-17 2024-12-13 25.435 885,399 +20,794 0.09% 22,519,878
2024-12-16 2024-12-12 27.015 864,605 -7,406 0.09% 23,356,889
2024-12-13 2024-12-11 26.646 872,011 +11,584 0.09% 23,235,518
2024-12-12 2024-12-10 27.541 860,427 +13,293 0.09% 23,697,122
2024-12-11 2024-12-09 28.647 847,134 -4,178 0.09% 24,267,827
2024-12-10 2024-12-06 26.435 851,312 -38,644 0.09% 22,504,655
2024-12-09 2024-12-05 25.435 889,956 +9,589 0.09% 22,635,784
2024-12-06 2024-12-04 25.856 880,367 +9,590 0.09% 22,762,771
2024-12-05 2024-12-03 26.225 870,777 -95 0.09% 22,835,797
2024-12-04 2024-12-02 25.645 870,872 -10,444 0.09% 22,333,828
2024-12-03 2024-11-29 25.066 881,316 +7,501 0.09% 22,091,158
2024-12-02 2024-11-28 24.592 873,815 +475 0.09% 21,489,003
2024-11-28 2024-11-26 23.750 873,340 -9,590 0.09% 20,741,482
2024-11-27 2024-11-25 23.960 882,930 +9,590 0.09% 21,155,220
2024-11-26 2024-11-22 24.118 873,340 +2,563 0.09% 21,063,411
2024-11-25 2024-11-21 26.172 870,777 +9,495 0.09% 22,789,942
2024-11-22 2024-11-20 26.330 861,282 -95 0.09% 22,677,504
2024-11-21 2024-11-19 26.119 861,377 -9,590 0.09% 22,498,565
2024-11-20 2024-11-18 25.909 870,967 +6,552 0.09% 22,565,590
2024-11-19 2024-11-15 25.382 864,415 +1,329 0.09% 21,940,636
2024-11-18 2024-11-14 26.277 863,086 +15,002 0.09% 22,679,553
2024-11-15 2024-11-13 27.913 848,084 +1,424 0.09% 23,672,728
2024-11-14 2024-11-12 27.752 846,660 +52,397 0.09% 23,496,109
2024-11-13 2024-11-11 29.584 794,263 +22,084 0.08% 23,497,213
2024-11-12 2024-11-08 30.554 772,179 +35,259 0.08% 23,592,867
2024-11-11 2024-11-07 31.955 736,920 -31,084 0.08% 23,548,037
2024-11-08 2024-11-06 29.206 768,004 +9,279 0.08% 22,430,680
2024-11-07 2024-11-05 30.608 758,725 -46,858 0.08% 23,222,684
2024-11-06 2024-11-04 28.991 805,583 -10,763 0.08% 23,354,590
2024-11-05 2024-11-01 28.506 816,346 +93 0.09% 23,270,709
2024-11-04 2024-10-31 28.344 816,253 -2,969 0.09% 23,136,103
2024-11-01 2024-10-30 27.805 819,222 +1,855 0.09% 22,778,808
2024-10-31 2024-10-29 28.560 817,367 -5,567 0.09% 23,343,859
2024-10-30 2024-10-28 28.183 822,934 +20,228 0.09% 23,192,436
2024-10-29 2024-10-25 28.937 802,706 -9,279 0.08% 23,227,928
2024-10-28 2024-10-24 28.829 811,985 +464 0.08% 23,408,925
2024-10-25 2024-10-23 28.829 811,521 -9,372 0.08% 23,395,548
2024-10-24 2024-10-22 28.344 820,893 +20,043 0.09% 23,267,621
2024-10-23 2024-10-21 28.775 800,850 -7,424 0.08% 23,044,756
2024-10-22 2024-10-18 29.260 808,274 -21,062 0.08% 23,650,380
2024-10-21 2024-10-17 26.566 829,336 -17,816 0.09% 22,032,162
2024-10-18 2024-10-16 26.889 847,152 +28,579 0.09% 22,779,362
2024-10-17 2024-10-15 26.889 818,573 +25,146 0.09% 22,010,892
2024-10-16 2024-10-14 29.745 793,427 +27,279 0.08% 23,600,746
2024-10-15 2024-10-10 30.985 766,148 -7,701 0.08% 23,738,878
2024-10-14 2024-10-09 28.075 773,849 -122,758 0.08% 21,725,692
2024-10-10 2024-10-08 28.614 896,607 +50,847 0.09% 25,655,254
2024-10-09 2024-10-07 38.259 845,760 -84,344 0.09% 32,358,261
2024-10-08 2024-10-04 31.739 930,104 -38,878 0.10% 29,520,689
2024-10-07 2024-10-03 29.745 968,982 +7,887 0.10% 28,822,687
2024-10-04 2024-10-02 29.153 961,095 +100,025 0.10% 28,018,395
2024-10-03 2024-09-30 26.135 861,070 -5,938 0.09% 22,504,008
2024-10-02 2024-09-27 23.225 867,008 -9,186 0.09% 20,136,318
2024-09-30 2024-09-26 21.986 876,194 -6,402 0.09% 19,263,718
2024-09-27 2024-09-25 20.455 882,596 -66,715 0.09% 18,053,767
2024-09-26 2024-09-24 19.873 949,311 -4,825 0.10% 18,865,968
2024-09-25 2024-09-23 18.343 954,136 -2,783 0.10% 17,501,671
2024-09-24 2024-09-20 18.235 956,919 +9,186 0.10% 17,449,589
2024-09-23 2024-09-19 17.977 947,733 -2,227 0.10% 17,036,945
2024-09-20 2024-09-17 17.308 949,960 +13,825 0.10% 16,442,223
2024-09-19 2024-09-16 17.028 936,135 +1,949 0.10% 15,940,621
2024-09-17 2024-09-13 17.179 934,186 +1,763 0.10% 16,048,385
2024-09-16 2024-09-12 17.071 932,423 +3,711 0.10% 15,917,609
2024-09-13 2024-09-11 17.071 928,712 +2,041 0.10% 15,854,257
2024-09-11 2024-09-09 17.351 926,671 +93 0.10% 16,079,077
2024-09-09 2024-09-04 17.761 926,578 +1,578 0.10% 16,456,932
2024-09-05 2024-09-03 18.041 925,000 +5,660 0.10% 16,688,099
2024-09-04 2024-09-02 18.386 919,340 -7,423 0.10% 16,903,041
2024-09-03 2024-08-30 18.235 926,763 -2,320 0.10% 16,899,689
2024-09-02 2024-08-29 16.985 929,083 -186 0.10% 15,780,487
2024-08-28 2024-08-26 16.468 929,269 +3,619 0.10% 15,302,926
2024-08-27 2024-08-23 16.123 925,650 -93 0.10% 14,924,097
2024-08-26 2024-08-22 15.843 925,743 -464 0.10% 14,666,195
2024-08-22 2024-08-20 16.037 926,207 +93 0.10% 14,853,222
2024-08-21 2024-08-19 16.338 926,114 -93 0.10% 15,131,198
2024-08-19 2024-08-15 15.886 926,207 -371 0.10% 14,713,474
2024-08-16 2024-08-14 15.756 926,578 +93 0.10% 14,599,535
2024-08-15 2024-08-13 15.994 926,485 -93 0.10% 14,817,740
2024-08-14 2024-08-12 15.929 926,578 -221,762 0.10% 14,759,311
2024-08-08 2024-08-06 15.692 1,148,340 +92 0.12% 18,019,450
2024-08-07 2024-08-05 15.929 1,148,248 -92 0.12% 18,290,257
2024-08-05 2024-08-01 16.403 1,148,340 -4,640 0.12% 18,836,266
2024-08-02 2024-07-31 16.425 1,152,980 -93 0.12% 18,937,228
2024-08-01 2024-07-30 15.649 1,153,073 -92 0.12% 18,044,011
2024-07-31 2024-07-29 15.821 1,153,165 -186 0.12% 18,244,299
2024-07-29 2024-07-25 15.476 1,153,351 -835 0.12% 17,849,482
2024-07-23 2024-07-19 15.950 1,154,186 +93 0.12% 18,409,720
2024-07-22 2024-07-18 16.381 1,154,093 -93 0.12% 18,905,757
2024-07-18 2024-07-16 15.994 1,154,186 +186 0.12% 18,459,476
2024-07-16 2024-07-12 16.705 1,154,000 -1,021 0.12% 19,277,343
2024-07-15 2024-07-11 16.123 1,155,021 -186 0.12% 18,622,207
2024-07-11 2024-07-09 17.856 1,155,207 +68,897 0.12% 20,627,330
2024-07-10 2024-07-08 17.604 1,086,310 +2,269 0.12% 19,123,208
2024-07-09 2024-07-05 17.764 1,084,041 +10,907 0.12% 19,257,201
2024-07-05 2024-07-03 18.085 1,073,134 +872 0.12% 19,407,818
2024-07-04 2024-07-02 17.925 1,072,262 -436 0.12% 19,220,001
2024-07-03 2024-06-28 17.077 1,072,698 +87 0.12% 18,318,061
2024-07-02 2024-06-27 17.283 1,072,611 +88 0.12% 18,537,849
2024-06-18 2024-06-14 18.177 1,072,523 -88 0.12% 19,495,104
2024-06-17 2024-06-13 17.902 1,072,611 +4,276 0.12% 19,201,671
2024-06-13 2024-06-11 17.948 1,068,335 +698 0.12% 19,174,099
2024-06-12 2024-06-07 18.429 1,067,637 +698 0.12% 19,675,483
2024-06-11 2024-06-06 18.498 1,066,939 +87 0.12% 19,735,988
2024-06-07 2024-06-05 18.658 1,066,852 -436 0.12% 19,905,557
2024-06-06 2024-06-04 18.819 1,067,288 -873 0.12% 20,084,940
2024-06-03 2024-05-30 18.589 1,068,161 -785 0.12% 19,856,528
2024-05-31 2024-05-29 18.910 1,068,946 +436 0.12% 20,214,149
2024-05-30 2024-05-28 19.415 1,068,510 +3,490 0.12% 20,744,728
2024-05-28 2024-05-24 19.277 1,065,020 +2,007 0.12% 20,530,499
2024-05-27 2024-05-23 19.713 1,063,013 +175 0.12% 20,954,764
2024-05-24 2024-05-22 20.263 1,062,838 -960 0.12% 21,536,002
2024-05-23 2024-05-21 20.056 1,063,798 +174 0.12% 21,335,998
2024-05-22 2024-05-20 20.790 1,063,624 -87 0.12% 22,112,669
2024-05-21 2024-05-17 20.859 1,063,711 +1,658 0.12% 22,187,624
2024-05-20 2024-05-16 20.125 1,062,053 -873 0.12% 21,374,032
2024-05-17 2024-05-14 19.392 1,062,926 +175 0.12% 20,611,953
2024-05-16 2024-05-13 20.056 1,062,751 -8,289 0.12% 21,314,999
2024-05-14 2024-05-10 19.208 1,071,040 -12,390 0.12% 20,572,897
2024-05-10 2024-05-08 17.787 1,083,430 +960 0.12% 19,271,181
2024-05-07 2024-05-03 18.544 1,082,470 -88 0.12% 20,072,901
2024-05-06 2024-05-02 18.108 1,082,558 -87 0.12% 19,603,066
2024-05-02 2024-04-29 17.466 1,082,645 -1,483 0.12% 18,909,794
2024-04-30 2024-04-26 16.916 1,084,128 +87,166 0.12% 18,339,296
2024-04-26 2024-04-24 16.412 996,962 -1,221 0.11% 16,362,037
2024-04-24 2024-04-22 15.770 998,183 -87 0.11% 15,741,436
2024-04-22 2024-04-18 15.564 998,270 -175 0.11% 15,536,870
2024-04-18 2024-04-16 14.670 998,445 -4,188 0.11% 14,647,040
2024-04-16 2024-04-12 14.853 1,002,633 +2,007 0.11% 14,892,333
2024-04-15 2024-04-11 15.449 1,000,626 +872 0.11% 15,458,859
2024-04-12 2024-04-10 15.518 999,754 +873 0.11% 15,514,135
2024-04-11 2024-04-09 15.633 998,881 +872 0.11% 15,615,068
2024-04-10 2024-04-08 15.541 998,009 -87 0.11% 15,509,932
2024-04-09 2024-04-05 15.449 998,096 +87 0.11% 15,419,772
2024-04-08 2024-04-03 15.976 998,009 -960 0.11% 15,944,576
2024-03-27 2024-03-25 15.770 998,969 +175 0.11% 15,753,832
2024-03-26 2024-03-22 16.343 998,794 +87 0.11% 16,323,422
2024-03-25 2024-03-21 16.847 998,707 -87 0.11% 16,825,624
2024-03-22 2024-03-20 16.481 998,794 +87 0.11% 16,460,786
2024-03-20 2024-03-18 16.847 998,707 -87 0.11% 16,825,624
2024-03-19 2024-03-15 16.458 998,794 +262 0.11% 16,437,892
2024-03-18 2024-03-14 16.962 998,532 -262 0.11% 16,937,116
2024-03-15 2024-03-13 17.054 998,794 -524 0.11% 17,033,136
2024-03-14 2024-03-12 17.673 999,318 -174 0.11% 17,660,534
2024-03-11 2024-03-07 16.527 999,492 -1,309 0.11% 16,518,109
2024-03-08 2024-03-06 16.527 1,000,801 +87 0.11% 16,539,742
2024-03-06 2024-03-04 16.893 1,000,714 +698 0.11% 16,905,313
2024-03-05 2024-03-01 17.558 1,000,016 -872 0.11% 17,558,260
2024-03-01 2024-02-28 17.283 1,000,888 +174 0.11% 17,298,266
2024-02-29 2024-02-27 17.741 1,000,714 +611 0.11% 17,754,019
2024-02-28 2024-02-26 17.696 1,000,103 +1,483 0.11% 17,697,331
2024-02-27 2024-02-23 18.085 998,620 +1,222 0.11% 18,060,219
2024-02-26 2024-02-22 18.131 997,398 -436 0.11% 18,083,843
2024-02-23 2024-02-21 17.718 997,834 -1,047 0.11% 17,680,052
2024-02-22 2024-02-20 16.847 998,881 -262 0.11% 16,828,555
2024-02-21 2024-02-19 16.664 999,143 -87 0.11% 16,649,753
2024-02-20 2024-02-16 16.687 999,230 -698 0.11% 16,674,107
2024-02-15 2024-02-09 16.229 999,928 +785 0.11% 16,227,355
2024-02-14 2024-02-07 16.641 999,143 -1,309 0.11% 16,626,851
2024-02-08 2024-02-06 16.481 1,000,452 -87 0.11% 16,488,111
2024-02-07 2024-02-05 15.610 1,000,539 +436 0.11% 15,618,053
2024-02-06 2024-02-02 15.931 1,000,103 +87 0.11% 15,932,183
2024-02-05 2024-02-01 16.022 1,000,016 -87 0.11% 16,022,485
2024-02-02 2024-01-31 15.999 1,000,103 +17,451 0.11% 16,000,955
2024-02-01 2024-01-30 15.862 982,652 +523 0.11% 15,586,607
2024-01-31 2024-01-29 16.549 982,129 -872 0.11% 16,253,672
2024-01-30 2024-01-26 16.481 983,001 -87 0.11% 16,200,507
2024-01-29 2024-01-25 16.641 983,088 +1,134 0.11% 16,359,678
2024-01-26 2024-01-24 15.816 981,954 -87 0.11% 15,530,519
2024-01-25 2024-01-23 15.082 982,041 -262 0.11% 14,811,576
2024-01-24 2024-01-22 14.670 982,303 +872 0.11% 14,410,239
2024-01-23 2024-01-19 15.174 981,431 +437 0.11% 14,892,359
2024-01-19 2024-01-17 15.403 980,994 +436 0.11% 15,110,588
2024-01-18 2024-01-16 16.183 980,558 +87 0.11% 15,868,056
2024-01-12 2024-01-10 16.068 980,471 +175 0.11% 15,754,278
2024-01-10 2024-01-08 16.458 980,296 +698 0.11% 16,133,456
2024-01-09 2024-01-05 16.985 979,598 -175 0.11% 16,638,411
2024-01-08 2024-01-04 17.031 979,773 +1,833 0.11% 16,686,299
2024-01-04 2024-01-02 17.054 977,940 +12,041 0.11% 16,677,498
2024-01-03 2023-12-29 17.443 965,899 +872 0.11% 16,848,534
2024-01-02 2023-12-28 17.420 965,027 -698 0.11% 16,811,203
2023-12-22 2023-12-20 16.320 965,725 +1,309 0.11% 15,760,835
2023-12-20 2023-12-18 16.641 964,416 +87 0.11% 16,048,956
2023-12-19 2023-12-15 16.985 964,329 +1,484 0.11% 16,379,068
2023-12-18 2023-12-14 16.641 962,845 +523 0.11% 16,022,812
2023-12-15 2023-12-13 16.847 962,322 +3,054 0.11% 16,212,631
2023-12-14 2023-12-12 17.306 959,268 -175 0.11% 16,600,939
2023-12-11 2023-12-07 16.962 959,443 +437 0.11% 16,274,087
2023-12-01 2023-11-29 17.764 959,006 +5,758 0.11% 17,036,045
2023-11-29 2023-11-27 18.521 953,248 +5,934 0.11% 17,654,808
2023-11-27 2023-11-23 19.025 947,314 +1,309 0.10% 18,022,615
2023-11-24 2023-11-22 18.773 946,005 +785 0.10% 17,759,187
2023-11-23 2023-11-21 18.819 945,220 -87 0.10% 17,787,782
2023-11-22 2023-11-20 18.956 945,307 +959 0.10% 17,919,427
2023-11-21 2023-11-17 18.773 944,348 +175 0.10% 17,728,080
2023-11-17 2023-11-15 19.438 944,173 -29,928 0.10% 18,352,413
2023-11-15 2023-11-13 18.842 974,101 +30,713 0.11% 18,353,612
2023-11-10 2023-11-08 19.438 943,388 +262 0.10% 18,337,155
2023-11-09 2023-11-07 19.713 943,126 +2,268 0.10% 18,591,478
2023-11-08 2023-11-06 20.400 940,858 -1,047 0.10% 19,193,750
2023-11-07 2023-11-03 19.598 941,905 +786 0.10% 18,459,459
2023-11-06 2023-11-02 19.277 941,119 +87 0.10% 18,142,047
2023-11-02 2023-10-31 19.644 941,032 -87 0.10% 18,485,490
2023-11-01 2023-10-30 19.598 941,119 +872 0.10% 18,444,055
2023-10-31 2023-10-27 20.515 940,247 +175 0.10% 19,289,046
2023-10-30 2023-10-26 21.157 940,072 +872 0.10% 19,888,799
2023-10-27 2023-10-25 21.248 939,200 +88 0.10% 19,956,463
2023-10-25 2023-10-20 21.661 939,112 +87 0.10% 20,342,061
2023-10-24 2023-10-19 21.890 939,025 +174 0.10% 20,555,416
2023-10-20 2023-10-18 22.670 938,851 +8,900 0.10% 21,283,288
2023-10-18 2023-10-16 22.922 929,951 -8,725 0.10% 21,316,005
2023-10-16 2023-10-12 22.979 938,676 -175 0.10% 21,569,786
2023-10-13 2023-10-11 21.982 938,851 -174 0.10% 20,637,687
2023-10-11 2023-10-09 21.615 939,025 -87 0.10% 20,297,128
2023-10-10 2023-10-06 21.317 939,112 -175 0.10% 20,019,171
2023-10-04 2023-09-29 21.638 939,287 -3,490 0.10% 20,324,321
2023-10-03 2023-09-28 22.165 942,777 -14,484 0.10% 20,896,868
2023-09-27 2023-09-25 22.372 957,261 +87 0.11% 21,415,387
2023-09-26 2023-09-22 22.807 957,174 -174 0.11% 21,830,301
2023-09-22 2023-09-20 22.188 957,348 +1,047 0.11% 21,241,782
2023-09-20 2023-09-18 22.417 956,301 +174 0.11% 21,437,750
2023-09-19 2023-09-15 22.670 956,127 -87 0.11% 21,674,926
2023-09-15 2023-09-13 22.440 956,214 -56,802 0.11% 21,457,718
2023-09-14 2023-09-12 22.463 1,013,016 +349 0.11% 22,755,591
2023-09-11 2023-09-06 23.495 1,012,667 -2,618 0.11% 23,792,291
2023-09-07 2023-09-05 23.380 1,015,285 -87 0.11% 23,737,440
2023-09-06 2023-09-04 23.781 1,015,372 -87 0.11% 24,146,769
2023-09-05 2023-08-31 22.509 1,015,459 +87 0.11% 22,857,021
2023-08-31 2023-08-29 23.265 1,015,372 -87 0.11% 23,623,105
2023-08-30 2023-08-28 22.624 1,015,459 -88 0.11% 22,973,401
2023-08-29 2023-08-25 22.326 1,015,547 -87 0.11% 22,672,778
2023-08-25 2023-08-23 21.890 1,015,634 +87 0.11% 22,232,400
2023-08-24 2023-08-22 22.096 1,015,547 -87 0.11% 22,439,998
2023-08-23 2023-08-21 21.959 1,015,634 +175 0.11% 22,302,240
2023-08-22 2023-08-18 22.715 1,015,459 -88 0.11% 23,066,505
2023-08-21 2023-08-17 22.647 1,015,547 +1,745 0.11% 22,998,670
2023-08-18 2023-08-16 22.692 1,013,802 +88 0.11% 23,005,628
2023-08-17 2023-08-15 22.979 1,013,714 -4,450 0.11% 23,294,081
2023-08-16 2023-08-14 23.036 1,018,164 +1,832 0.11% 23,454,682
2023-08-15 2023-08-11 23.437 1,016,332 +87 0.11% 23,820,159
2023-08-14 2023-08-10 23.896 1,016,245 +87 0.11% 24,284,000
2023-08-10 2023-08-08 24.240 1,016,158 +5,410 0.11% 24,631,302
2023-08-09 2023-08-07 24.813 1,010,748 +175 0.11% 25,079,365
2023-08-08 2023-08-04 26.016 1,010,573 -88 0.11% 26,291,133
2023-08-07 2023-08-03 25.615 1,010,661 -1,047 0.11% 25,888,017
2023-08-03 2023-08-01 25.386 1,011,708 +88 0.11% 25,682,936
2023-08-02 2023-07-31 25.787 1,011,620 -88 0.11% 26,086,492
2023-08-01 2023-07-28 25.443 1,011,708 -7,940 0.11% 25,740,911
2023-07-31 2023-07-27 24.125 1,019,648 +873 0.11% 24,599,038
2023-07-27 2023-07-25 23.552 1,018,775 -6,021 0.11% 23,994,177
2023-07-26 2023-07-24 21.317 1,024,796 -8,114 0.11% 21,845,708
2023-07-24 2023-07-20 21.821 1,032,910 +349 0.11% 22,539,547
2023-07-21 2023-07-19 21.890 1,032,561 +2,705 0.11% 22,602,935
2023-07-20 2023-07-18 22.280 1,029,856 +4,013 0.11% 22,945,024
2023-07-18 2023-07-13 23.265 1,025,843 -87 0.11% 23,866,717
2023-07-14 2023-07-12 22.555 1,025,930 -174 0.11% 23,139,745
2023-07-13 2023-07-11 22.326 1,026,104 +87 0.11% 22,908,470
2023-07-10 2023-07-06 22.280 1,026,017 +87 0.11% 22,859,492
2023-07-07 2023-07-05 25.212 1,025,930 +5,235 0.11% 25,866,181
2023-07-06 2023-07-04 25.759 1,020,695 +64,525 0.11% 26,292,285
2023-07-05 2023-07-03 25.881 956,170 -987 0.11% 24,746,353
2023-06-30 2023-06-28 25.030 957,157 -82 0.11% 23,957,797
2023-06-29 2023-06-27 24.909 957,239 -4,280 0.11% 23,843,540
2023-06-28 2023-06-26 24.155 961,519 +82 0.11% 23,225,803
2023-06-27 2023-06-23 24.544 961,437 +83 0.11% 23,597,646
2023-06-23 2023-06-20 25.091 961,354 -2,469 0.11% 24,121,254
2023-06-21 2023-06-19 25.455 963,823 +905 0.11% 24,534,533
2023-06-14 2023-06-12 26.245 962,918 +2,469 0.11% 25,271,996
2023-06-12 2023-06-08 25.941 960,449 -165 0.11% 24,915,446
2023-06-07 2023-06-05 24.726 960,614 -164 0.11% 23,752,526
2023-06-06 2023-06-02 24.848 960,778 -165 0.11% 23,873,321
2023-06-05 2023-06-01 24.301 960,943 +82 0.11% 23,352,001
2023-06-02 2023-05-31 24.605 960,861 +494 0.11% 23,641,884
2023-05-31 2023-05-29 25.212 960,367 +1,646 0.11% 24,213,179
2023-05-30 2023-05-25 25.455 958,721 +1,728 0.11% 24,404,659
2023-05-25 2023-05-23 26.670 956,993 +247 0.11% 25,523,473
2023-05-22 2023-05-18 27.764 956,746 -247 0.11% 26,563,136
2023-05-19 2023-05-17 26.853 956,993 +83 0.11% 25,697,893
2023-05-18 2023-05-16 27.217 956,910 +82 0.11% 26,044,474
2023-05-17 2023-05-15 27.946 956,828 -905 0.11% 26,739,802
2023-05-16 2023-05-12 27.764 957,733 -1,070 0.11% 26,590,539
2023-05-15 2023-05-11 28.554 958,803 +8,230 0.11% 27,377,496
2023-05-11 2023-05-09 29.040 950,573 +82 0.11% 27,604,498
2023-05-10 2023-05-08 29.951 950,491 -823 0.11% 28,468,292
2023-05-09 2023-05-05 29.587 951,314 -14,402 0.11% 28,146,172
2023-05-08 2023-05-04 29.161 965,716 -10,946 0.11% 28,161,589
2023-05-05 2023-05-03 26.853 976,662 -576 0.11% 26,226,060
2023-05-04 2023-05-02 26.853 977,238 -46,830 0.11% 26,241,527
2023-05-03 2023-04-28 27.217 1,024,068 -33,249 0.12% 27,872,331
2023-05-02 2023-04-27 26.731 1,057,317 -10,452 0.12% 28,263,398
2023-04-28 2023-04-26 25.395 1,067,769 -823 0.13% 27,115,654
2023-04-27 2023-04-25 25.152 1,068,592 -30,040 0.13% 26,876,873
2023-04-26 2023-04-24 25.212 1,098,632 +1,234 0.13% 27,699,175
2023-04-25 2023-04-21 24.301 1,097,398 +824 0.13% 26,668,012
2023-04-21 2023-04-19 24.605 1,096,574 +18,106 0.13% 26,981,088
2023-04-20 2023-04-18 25.212 1,078,468 -1,235 0.13% 27,190,791
2023-04-19 2023-04-17 24.848 1,079,703 +39,834 0.13% 26,828,359
2023-04-14 2023-04-12 23.718 1,039,869 -823 0.12% 24,663,513
2023-04-12 2023-04-06 23.086 1,040,692 -83 0.12% 24,025,493
2023-04-06 2023-04-03 23.208 1,040,775 -823 0.12% 24,153,869
2023-04-04 2023-03-31 22.673 1,041,598 -2,469 0.12% 23,616,104
2023-04-03 2023-03-30 21.822 1,044,067 +2,140 0.12% 22,784,064
2023-03-31 2023-03-29 22.357 1,041,927 +741 0.12% 23,294,404
2023-03-30 2023-03-28 22.600 1,041,186 -24,197 0.12% 23,530,857
2023-03-21 2023-03-17 22.794 1,065,383 -16,460 0.13% 24,284,831
2023-03-17 2023-03-15 22.649 1,081,843 -493 0.13% 24,502,287
2023-03-16 2023-03-14 22.065 1,082,336 +1,975 0.13% 23,882,206
2023-03-15 2023-03-13 23.135 1,080,361 +8,230 0.13% 24,993,802
2023-03-14 2023-03-10 22.892 1,072,131 +823 0.13% 24,542,864
2023-03-13 2023-03-09 23.110 1,071,308 +4,526 0.13% 24,758,330
2023-03-10 2023-03-08 23.888 1,066,782 +165 0.13% 25,483,301
2023-03-06 2023-03-02 24.605 1,066,617 -247 0.13% 26,243,999
2023-03-03 2023-03-01 24.423 1,066,864 -494 0.13% 26,055,631
2023-03-02 2023-02-28 23.086 1,067,358 -411 0.13% 24,641,106
2023-03-01 2023-02-27 23.596 1,067,769 +164 0.13% 25,195,502
2023-02-22 2023-02-20 25.091 1,067,605 -164 0.13% 26,787,189
2023-02-17 2023-02-15 24.082 1,067,769 +987 0.13% 25,714,462
2023-02-16 2023-02-14 24.909 1,066,782 -82 0.13% 26,572,109
2023-02-13 2023-02-09 24.848 1,066,864 -905 0.13% 26,509,336
2023-02-08 2023-02-06 24.423 1,067,769 -247 0.13% 26,077,734
2023-02-07 2023-02-03 24.605 1,068,016 -329 0.13% 26,278,421
2023-02-06 2023-02-02 24.605 1,068,345 +7,078 0.13% 26,286,516
2023-02-03 2023-02-01 25.698 1,061,267 +493 0.12% 27,272,912
2023-02-02 2023-01-31 25.516 1,060,774 +2,469 0.12% 27,066,908
2023-02-01 2023-01-30 26.306 1,058,305 +247 0.12% 27,839,744
2023-01-31 2023-01-27 27.946 1,058,058 -411 0.12% 29,568,806
2023-01-30 2023-01-26 27.886 1,058,469 -16,954 0.12% 29,515,987
2023-01-27 2023-01-20 26.914 1,075,423 -8,313 0.13% 28,943,399
2023-01-20 2023-01-18 26.124 1,083,736 +165 0.13% 28,311,211
2023-01-18 2023-01-16 27.400 1,083,571 +247 0.13% 29,689,330
2023-01-17 2023-01-13 28.189 1,083,324 -2,469 0.13% 30,538,158
2023-01-16 2023-01-12 27.278 1,085,793 +164 0.13% 29,618,282
2023-01-13 2023-01-11 27.400 1,085,629 -4,608 0.13% 29,745,719
2023-01-12 2023-01-10 26.245 1,090,237 -8,230 0.13% 28,613,511
2023-01-11 2023-01-09 26.367 1,098,467 -412 0.13% 28,962,979
2023-01-09 2023-01-05 25.698 1,098,879 +42,220 0.13% 28,239,482
2023-01-06 2023-01-04 25.273 1,056,659 -3,703 0.12% 26,705,129
2023-01-05 2023-01-03 23.985 1,060,362 -2,469 0.12% 25,433,011
2023-01-04 2022-12-30 23.208 1,062,831 -823 0.12% 24,665,735
2022-12-28 2022-12-22 22.138 1,063,654 +247 0.12% 23,547,523
2022-12-19 2022-12-15 21.944 1,063,407 +823 0.12% 23,335,319
2022-12-14 2022-12-12 23.159 1,062,584 +1,646 0.12% 24,608,359
2022-12-08 2022-12-06 23.888 1,060,938 -906 0.12% 25,343,699
2022-12-07 2022-12-05 23.694 1,061,844 -5,020 0.12% 25,158,909
2022-12-02 2022-11-30 22.138 1,066,864 -82 0.13% 23,618,587
2022-12-01 2022-11-29 21.434 1,066,946 -165 0.13% 22,868,491
2022-11-25 2022-11-23 20.170 1,067,111 -12,345 0.13% 21,523,563
2022-11-23 2022-11-21 19.562 1,079,456 +16,460 0.13% 21,116,761
2022-11-21 2022-11-17 19.781 1,062,996 -3,292 0.12% 21,027,252
2022-11-17 2022-11-15 20.146 1,066,288 -82 0.13% 21,481,051
2022-11-08 2022-11-04 16.914 1,066,370 -2,716 0.13% 18,036,142
2022-11-03 2022-11-01 15.844 1,069,086 -658 0.13% 16,938,959
2022-11-02 2022-10-31 15.140 1,069,744 +3,374 0.13% 16,195,501
2022-11-01 2022-10-28 16.087 1,066,370 -1,646 0.13% 17,155,066
2022-10-31 2022-10-27 16.768 1,068,016 -659 0.13% 17,908,257
2022-10-28 2022-10-26 16.282 1,068,675 -82 0.13% 17,399,907
2022-10-26 2022-10-24 16.452 1,068,757 +659 0.13% 17,583,046
2022-10-24 2022-10-20 17.813 1,068,098 -83 0.13% 19,025,740
2022-10-21 2022-10-19 17.813 1,068,181 -82 0.13% 19,027,218
2022-10-19 2022-10-17 17.959 1,068,263 -823 0.13% 19,184,439
2022-10-13 2022-10-11 17.375 1,069,086 +823 0.13% 18,575,699
2022-10-06 2022-10-03 17.132 1,068,263 +165 0.13% 18,301,799
2022-09-30 2022-09-28 18.347 1,068,098 +2,386 0.13% 19,596,772
2022-09-29 2022-09-27 18.931 1,065,712 -823 0.13% 20,174,547
2022-09-28 2022-09-26 18.906 1,066,535 +823 0.13% 20,164,209
2022-09-27 2022-09-23 19.344 1,065,712 -164 0.13% 20,614,813
2022-09-20 2022-09-16 19.562 1,065,876 -10,453 0.13% 20,851,103
2022-09-09 2022-09-07 21.166 1,076,329 +2,058 0.13% 22,781,886
2022-08-23 2022-08-19 22.041 1,074,271 -2,469 0.13% 23,678,142
2022-08-16 2022-08-12 22.770 1,076,740 -78,186 0.13% 24,517,541
2022-08-12 2022-08-10 21.774 1,154,926 -2,057 0.14% 25,147,143
2022-08-04 2022-08-02 21.895 1,156,983 -41,151 0.14% 25,332,511
2022-08-02 2022-07-29 22.746 1,198,134 -246 0.14% 27,252,586
2022-07-21 2022-07-19 22.989 1,198,380 +12,345 0.14% 27,549,401
2022-07-19 2022-07-15 22.406 1,186,035 +4,115 0.14% 26,573,876
2022-07-18 2022-07-14 22.867 1,181,920 +823 0.14% 27,027,395
2022-07-15 2022-07-13 23.523 1,181,097 -41,151 0.14% 27,783,529
2022-07-13 2022-07-11 23.669 1,222,248 +6,173 0.14% 28,929,756
2022-07-11 2022-07-07 24.277 1,216,075 +494 0.14% 29,522,445
2022-07-08 2022-07-06 28.590 1,215,581 +493 0.14% 34,753,762
2022-07-07 2022-07-05 28.986 1,215,088 +94,500 0.14% 35,219,939
2022-06-29 2022-06-27 29.183 1,120,588 -3,036 0.14% 32,702,269
2022-06-28 2022-06-24 28.920 1,123,624 -1,518 0.14% 32,494,789
2022-06-27 2022-06-23 29.183 1,125,142 -76 0.14% 32,835,169
2022-06-23 2022-06-21 28.986 1,125,218 +15,180 0.14% 32,615,012
2022-06-17 2022-06-15 29.051 1,110,038 -8,576 0.14% 32,248,137
2022-06-15 2022-06-13 27.207 1,118,614 +15,180 0.14% 30,433,962
2022-06-14 2022-06-10 27.997 1,103,434 +7,590 0.14% 30,893,242
2022-06-13 2022-06-09 28.129 1,095,844 -76 0.14% 30,825,122
2022-06-09 2022-06-07 27.800 1,095,920 +7,590 0.14% 30,466,285
2022-06-08 2022-06-06 27.141 1,088,330 +76 0.14% 29,538,335
2022-06-01 2022-05-30 26.746 1,088,254 -380 0.14% 29,106,132
2022-05-26 2022-05-24 25.639 1,088,634 +152 0.14% 27,911,484
2022-05-23 2022-05-19 25.375 1,088,482 -1,518 0.14% 27,620,766
2022-05-19 2022-05-17 25.270 1,090,000 +76 0.14% 27,544,398
2022-05-12 2022-05-10 24.928 1,089,924 +228 0.14% 27,169,118
2022-05-10 2022-05-05 25.665 1,089,696 +7,590 0.14% 27,967,426
2022-05-03 2022-04-28 26.061 1,082,106 -1,139 0.14% 28,200,336
2022-04-28 2022-04-26 24.796 1,083,245 +7,590 0.14% 26,859,907
2022-04-27 2022-04-25 25.692 1,075,655 +835 0.14% 27,635,403
2022-04-26 2022-04-22 29.513 1,074,820 -23,529 0.14% 31,720,641
2022-04-25 2022-04-21 28.986 1,098,349 +759 0.14% 31,836,200
2022-04-22 2022-04-20 29.183 1,097,590 +22,770 0.14% 32,031,115
2022-04-20 2022-04-14 30.040 1,074,820 -15,180 0.14% 32,287,081
2022-04-19 2022-04-13 29.908 1,090,000 -7,590 0.14% 32,599,470
2022-04-13 2022-04-11 29.710 1,097,590 +7,211 0.14% 32,609,555
2022-04-12 2022-04-08 30.171 1,090,379 +7,590 0.14% 32,898,125
2022-04-11 2022-04-07 29.578 1,082,789 +379 0.14% 32,027,156
2022-04-07 2022-04-04 30.369 1,082,410 +14,421 0.14% 32,871,606
2022-04-01 2022-03-30 28.986 1,067,989 +7,590 0.14% 30,956,201
2022-03-31 2022-03-29 28.129 1,060,399 -17,077 0.14% 29,828,086
2022-03-30 2022-03-28 28.261 1,077,476 -911 0.14% 30,450,406
2022-03-29 2022-03-25 28.261 1,078,387 +7,590 0.14% 30,476,152
2022-03-28 2022-03-24 28.854 1,070,797 -7,590 0.14% 30,896,512
2022-03-25 2022-03-23 28.920 1,078,387 +37,950 0.14% 31,186,552
2022-03-22 2022-03-18 29.447 1,040,437 -15,939 0.13% 30,637,372
2022-03-21 2022-03-17 28.524 1,056,376 +21,252 0.13% 30,132,462
2022-03-17 2022-03-15 25.428 1,035,124 +1,670 0.13% 26,321,333
2022-03-16 2022-03-14 27.470 1,033,454 -37,996 0.13% 28,389,347
2022-03-11 2022-03-09 27.997 1,071,450 +22,770 0.14% 29,997,774
2022-03-10 2022-03-08 28.063 1,048,680 +17,836 0.13% 29,429,357
2022-03-02 2022-02-28 29.447 1,030,844 -13,662 0.13% 30,354,890
2022-03-01 2022-02-25 29.776 1,044,506 -7,438 0.13% 31,101,230
2022-02-24 2022-02-22 30.962 1,051,944 -7,438 0.13% 32,570,069
2022-02-18 2022-02-16 31.423 1,059,382 +21,252 0.13% 33,288,878
2022-02-17 2022-02-15 30.830 1,038,130 -3,795 0.13% 32,005,586
2022-02-15 2022-02-11 32.213 1,041,925 -7,590 0.13% 33,563,985
2022-02-14 2022-02-10 31.621 1,049,515 -7,590 0.13% 33,186,243
2022-02-11 2022-02-09 31.094 1,057,105 -12,144 0.13% 32,869,138
2022-02-10 2022-02-08 30.896 1,069,249 -11,385 0.14% 33,035,424
2022-02-09 2022-02-07 30.303 1,080,634 +76 0.14% 32,746,482
2022-02-08 2022-02-04 30.171 1,080,558 -13,662 0.14% 32,601,813
2022-02-07 2022-01-31 29.183 1,094,220 -20,189 0.14% 31,932,768
2022-01-27 2022-01-25 29.842 1,114,409 -37,950 0.14% 33,256,076
2022-01-26 2022-01-24 30.764 1,152,359 +13,282 0.15% 35,451,358
2022-01-24 2022-01-20 30.962 1,139,077 -607 0.15% 35,267,862
2022-01-21 2022-01-19 30.171 1,139,684 -2,277 0.15% 34,385,720
2022-01-17 2022-01-13 29.974 1,141,961 -1,518 0.15% 34,228,736
2022-01-13 2022-01-11 29.381 1,143,479 -36,432 0.15% 33,596,284
2022-01-12 2022-01-10 29.381 1,179,911 -18,368 0.15% 34,666,684
2022-01-11 2022-01-07 29.117 1,198,279 -1,897 0.15% 34,890,598
2022-01-07 2022-01-05 28.063 1,200,176 +19,126 0.15% 33,680,826
2022-01-06 2022-01-04 27.997 1,181,050 +7,590 0.15% 33,066,285
2021-12-29 2021-12-24 27.734 1,173,460 -3,795 0.15% 32,544,573
2021-12-28 2021-12-22 27.602 1,177,255 -17,457 0.15% 32,494,717
2021-12-22 2021-12-20 27.339 1,194,712 -7,590 0.15% 32,661,755
2021-12-17 2021-12-15 27.470 1,202,302 -15,180 0.15% 33,027,661
2021-12-14 2021-12-10 28.129 1,217,482 +1,367 0.16% 34,246,691
2021-12-13 2021-12-09 28.524 1,216,115 +910 0.15% 34,688,917
2021-12-07 2021-12-03 27.800 1,215,205 +1,898 0.15% 33,782,376
2021-12-06 2021-12-02 27.602 1,213,307 +152 0.15% 33,489,828
2021-12-03 2021-12-01 27.339 1,213,155 -63,984 0.15% 33,165,961
2021-12-02 2021-11-30 27.470 1,277,139 +379 0.16% 35,083,460
2021-11-30 2021-11-26 28.261 1,276,760 +9,488 0.16% 36,082,345
2021-11-29 2021-11-25 28.854 1,267,272 +43,005 0.16% 36,565,553
2021-11-24 2021-11-22 28.854 1,224,267 +2,277 0.16% 35,324,697
2021-11-22 2021-11-18 28.656 1,221,990 +37,950 0.16% 35,017,497
2021-11-18 2021-11-16 29.249 1,184,040 +16,698 0.15% 34,631,997
2021-11-15 2021-11-11 29.249 1,167,342 -228 0.15% 34,143,597
2021-11-09 2021-11-05 28.393 1,167,570 +304 0.15% 33,150,371
2021-11-08 2021-11-04 28.393 1,167,266 +759 0.15% 33,141,740
2021-11-05 2021-11-03 28.854 1,166,507 +9,867 0.15% 33,658,105
2021-11-04 2021-11-02 28.920 1,156,640 +7,590 0.15% 33,449,600
2021-11-03 2021-11-01 29.513 1,149,050 +3,795 0.15% 33,911,354
2021-11-02 2021-10-29 29.710 1,145,255 +759 0.15% 34,025,689
2021-11-01 2021-10-28 31.291 1,144,496 -18,975 0.15% 35,812,619
2021-10-25 2021-10-21 32.675 1,163,471 +5,313 0.15% 38,015,914
2021-10-21 2021-10-19 31.950 1,158,158 -1,518 0.15% 37,003,069
2021-10-18 2021-10-12 31.555 1,159,676 -7,590 0.15% 36,593,199
2021-10-15 2021-10-11 31.818 1,167,266 -759 0.15% 37,140,279
2021-10-12 2021-10-08 31.621 1,168,025 -5,237 0.15% 36,933,594
2021-10-11 2021-10-07 30.698 1,173,262 +7,210 0.15% 36,017,131
2021-10-08 2021-10-06 30.105 1,166,052 -2,504 0.15% 35,104,461
2021-10-07 2021-10-05 30.171 1,168,556 -37,950 0.15% 35,256,825
2021-10-06 2021-10-04 29.974 1,206,506 -380 0.15% 36,163,385
2021-10-05 2021-09-30 30.303 1,206,886 -6,527 0.15% 36,572,300
2021-09-28 2021-09-24 29.644 1,213,413 -11,234 0.15% 35,970,738
2021-09-24 2021-09-21 29.117 1,224,647 +759 0.16% 35,658,362
2021-09-23 2021-09-20 28.920 1,223,888 +8,729 0.16% 35,394,387
2021-09-21 2021-09-17 29.974 1,215,159 -33,396 0.15% 36,422,747
2021-09-20 2021-09-16 29.908 1,248,555 +1,138 0.16% 37,341,497
2021-09-17 2021-09-15 30.435 1,247,417 +3,795 0.16% 37,964,862
2021-09-16 2021-09-14 30.830 1,243,622 +3,264 0.16% 38,340,912
2021-09-15 2021-09-13 31.621 1,240,358 +607 0.16% 39,220,803
2021-09-14 2021-09-10 31.686 1,239,751 +11,385 0.16% 39,283,280
2021-09-08 2021-09-06 31.686 1,228,366 -1,897 0.16% 38,922,530
2021-09-03 2021-09-01 31.159 1,230,263 -3,036 0.16% 38,334,279
2021-09-02 2021-08-31 30.171 1,233,299 +759 0.16% 37,210,204
2021-09-01 2021-08-30 29.842 1,232,540 +1,518 0.16% 36,781,329
2021-08-31 2021-08-27 30.105 1,231,022 +759 0.16% 37,060,409
2021-08-30 2021-08-26 29.051 1,230,263 +15,180 0.16% 35,740,839
2021-08-25 2021-08-23 28.788 1,215,083 +3,795 0.15% 34,979,659
2021-08-24 2021-08-20 28.854 1,211,288 -7,590 0.15% 34,950,204
2021-08-20 2021-08-18 30.303 1,218,878 -1,974 0.16% 36,935,694
2021-08-19 2021-08-17 29.513 1,220,852 +3,795 0.16% 36,030,412
2021-08-18 2021-08-16 29.842 1,217,057 -1,973 0.16% 36,319,287
2021-08-13 2021-08-11 29.908 1,219,030 +759 0.16% 36,458,470
2021-08-12 2021-08-10 29.644 1,218,271 -2,277 0.16% 36,114,750
2021-08-10 2021-08-06 28.590 1,220,548 +8,045 0.16% 34,895,770
2021-08-06 2021-08-04 28.854 1,212,503 -303 0.15% 34,985,262
2021-08-05 2021-08-03 28.656 1,212,806 +759 0.15% 34,754,319
2021-08-04 2021-08-02 28.524 1,212,047 +7,210 0.15% 34,572,879
2021-08-02 2021-07-29 28.063 1,204,837 +759 0.15% 33,811,629
2021-07-30 2021-07-28 27.931 1,204,078 +1,518 0.15% 33,631,689
2021-07-29 2021-07-27 27.800 1,202,560 +1,139 0.15% 33,430,849
2021-07-28 2021-07-26 28.854 1,201,421 -10,323 0.15% 34,665,504
2021-07-27 2021-07-23 30.369 1,211,744 -759 0.15% 36,799,337
2021-07-26 2021-07-22 30.501 1,212,503 +1,518 0.15% 36,982,137
2021-07-22 2021-07-20 29.710 1,210,985 +15,636 0.15% 35,978,537
2021-07-21 2021-07-19 30.435 1,195,349 +2,125 0.15% 36,380,184
2021-07-19 2021-07-15 31.489 1,193,224 +3,036 0.15% 37,573,190
2021-07-16 2021-07-14 30.830 1,190,188 +76 0.15% 36,693,540
2021-07-15 2021-07-13 31.291 1,190,112 -759 0.15% 37,239,997
2021-07-14 2021-07-12 30.698 1,190,871 -6,755 0.15% 36,557,697
2021-07-12 2021-07-08 31.028 1,197,626 +4,326 0.15% 37,159,539
2021-07-09 2021-07-07 36.474 1,193,300 +1,366 0.15% 43,523,939
2021-07-08 2021-07-06 37.037 1,191,934 +81,049 0.15% 44,145,531
2021-07-07 2021-07-05 36.614 1,110,885 +11,717 0.15% 40,674,408
2021-07-06 2021-07-02 36.614 1,099,168 +2,840 0.15% 40,245,397
2021-07-05 2021-06-30 37.319 1,096,328 +710 0.15% 40,913,362
2021-07-02 2021-06-29 37.037 1,095,618 +12,072 0.15% 40,578,286
2021-06-29 2021-06-25 37.952 1,083,546 +8,521 0.15% 41,123,012
2021-06-28 2021-06-24 37.530 1,075,025 +8,522 0.15% 40,345,450
2021-06-24 2021-06-22 37.248 1,066,503 +7,101 0.15% 39,725,242
2021-06-22 2021-06-18 37.530 1,059,402 +16,687 0.14% 39,759,123
2021-06-21 2021-06-17 37.741 1,042,715 +31,884 0.14% 39,353,123
2021-06-18 2021-06-16 38.375 1,010,831 +710 0.14% 38,790,364
2021-06-17 2021-06-15 38.445 1,010,121 +31,315 0.14% 38,834,242
2021-06-16 2021-06-11 39.008 978,806 +28,688 0.13% 38,181,693
2021-06-15 2021-06-10 39.642 950,118 +46,157 0.13% 37,664,719
2021-06-11 2021-06-09 39.924 903,961 +3,551 0.12% 36,089,557
2021-06-10 2021-06-08 39.853 900,410 +4,970 0.12% 35,884,387
2021-06-09 2021-06-07 39.783 895,440 +17,753 0.12% 35,623,266
2021-06-08 2021-06-04 39.783 877,687 -710 0.12% 34,916,999
2021-06-07 2021-06-03 39.924 878,397 +11,362 0.12% 35,068,945
2021-06-04 2021-06-02 40.417 867,035 +710 0.12% 35,042,680
2021-06-03 2021-06-01 40.628 866,325 +12,142 0.12% 35,196,984
2021-06-02 2021-05-31 40.910 854,183 +71 0.12% 34,944,260
2021-06-01 2021-05-28 41.121 854,112 +5,397 0.12% 35,121,776
2021-05-31 2021-05-27 41.332 848,715 +2,699 0.12% 35,079,127
2021-05-28 2021-05-26 41.614 846,016 +16,332 0.12% 35,205,851
2021-05-27 2021-05-25 42.036 829,684 +2,059 0.11% 34,876,737
2021-05-25 2021-05-21 41.191 827,625 +3,551 0.11% 34,090,884
2021-05-24 2021-05-20 41.402 824,074 +8,521 0.11% 34,118,689
2021-05-21 2021-05-18 43.092 815,553 -21,374 0.11% 35,144,098
2021-05-20 2021-05-17 42.177 836,927 -710 0.11% 35,299,065
2021-05-18 2021-05-14 42.247 837,637 -60,430 0.11% 35,387,990
2021-05-17 2021-05-13 40.910 898,067 +1,491 0.12% 36,739,536
2021-05-14 2021-05-12 41.755 896,576 +497 0.12% 37,436,100
2021-05-12 2021-05-10 42.811 896,079 -2,130 0.12% 38,361,773
2021-05-11 2021-05-07 42.388 898,209 -21,303 0.12% 38,073,490
2021-05-10 2021-05-06 42.388 919,512 -14,202 0.13% 38,976,486
2021-05-07 2021-05-05 42.177 933,714 -29,824 0.13% 39,381,249
2021-05-05 2021-05-03 41.755 963,538 -1,279 0.13% 40,232,066
2021-05-04 2021-04-30 42.177 964,817 -70,158 0.13% 40,693,080
2021-05-03 2021-04-29 41.966 1,034,975 -146,068 0.14% 43,433,509
2021-04-30 2021-04-28 41.473 1,181,043 -14,202 0.16% 48,981,243
2021-04-29 2021-04-27 41.332 1,195,245 -78,111 0.16% 49,401,920
2021-04-28 2021-04-26 40.980 1,273,356 +3,621 0.17% 52,182,108
2021-04-27 2021-04-23 42.107 1,269,735 -14,202 0.17% 53,464,200
2021-04-26 2021-04-22 42.036 1,283,937 +6,391 0.17% 53,971,792
2021-04-20 2021-04-16 41.614 1,277,546 -355 0.17% 53,163,409
2021-04-19 2021-04-15 40.628 1,277,901 +3,551 0.17% 51,918,462
2021-04-16 2021-04-14 40.487 1,274,350 +4,615 0.17% 51,594,732
2021-04-15 2021-04-13 40.769 1,269,735 +9,232 0.17% 51,765,504
2021-04-14 2021-04-12 40.980 1,260,503 +71 0.17% 51,655,392
2021-04-12 2021-04-08 41.966 1,260,432 +7,101 0.17% 52,894,982
2021-04-08 2021-04-01 42.811 1,253,331 -4,261 0.17% 53,655,983
2021-04-07 2021-03-31 42.388 1,257,592 +3,551 0.17% 53,307,099
2021-04-01 2021-03-30 42.529 1,254,041 -3,551 0.17% 53,333,179
2021-03-31 2021-03-29 42.388 1,257,592 +639 0.17% 53,307,099
2021-03-30 2021-03-26 41.825 1,256,953 -3,550 0.17% 52,571,973
2021-03-29 2021-03-25 40.628 1,260,503 +6,746 0.17% 51,211,617
2021-03-26 2021-03-24 40.276 1,253,757 +17,894 0.17% 50,496,142
2021-03-25 2021-03-23 40.980 1,235,863 +24,144 0.17% 50,645,645
2021-03-24 2021-03-22 41.332 1,211,719 +60,358 0.17% 50,082,825
2021-03-23 2021-03-19 41.262 1,151,361 +17,824 0.16% 47,507,035
2021-03-19 2021-03-17 42.318 1,133,537 -355 0.15% 47,968,813
2021-03-18 2021-03-16 43.092 1,133,892 -1,775 0.15% 48,862,075
2021-03-17 2021-03-15 42.459 1,135,667 -3,693 0.15% 48,218,879
2021-03-15 2021-03-11 42.247 1,139,360 -10,651 0.16% 48,135,004
2021-03-12 2021-03-10 41.543 1,150,011 +11,006 0.16% 47,775,232
2021-03-11 2021-03-09 41.684 1,139,005 +14,202 0.16% 47,478,406
2021-03-10 2021-03-08 42.177 1,124,803 +1,065 0.15% 47,440,809
2021-03-09 2021-03-05 42.107 1,123,738 +71 0.15% 47,316,765
2021-03-08 2021-03-04 42.529 1,123,667 -28,404 0.15% 47,788,496
2021-03-05 2021-03-03 43.163 1,152,071 -1,420 0.16% 49,726,571
2021-03-04 2021-03-02 40.980 1,153,491 +3,622 0.16% 47,270,042
2021-03-03 2021-03-01 41.473 1,149,869 +7,740 0.16% 47,688,367
2021-03-02 2021-02-26 41.684 1,142,129 +497 0.16% 47,608,627
2021-03-01 2021-02-25 44.853 1,141,632 -4,616 0.16% 51,205,235
2021-02-26 2021-02-24 44.571 1,146,248 -34,795 0.16% 51,089,435
2021-02-25 2021-02-23 45.134 1,181,043 +39,056 0.16% 53,305,563
2021-02-24 2021-02-22 44.430 1,141,987 -1,420 0.16% 50,738,697
2021-02-23 2021-02-19 45.205 1,143,407 +1,065 0.16% 51,687,398
2021-02-22 2021-02-18 44.078 1,142,342 +2,130 0.16% 50,352,295
2021-02-19 2021-02-17 44.078 1,140,212 -2,627 0.16% 50,258,409
2021-02-18 2021-02-16 42.318 1,142,839 +6,106 0.16% 48,362,453
2021-02-09 2021-02-05 41.191 1,136,733 +2,131 0.15% 46,823,420
2021-02-08 2021-02-04 41.121 1,134,602 -2,344 0.15% 46,655,751
2021-02-05 2021-02-03 41.262 1,136,946 +2,202 0.15% 46,912,248
2021-02-04 2021-02-02 41.191 1,134,744 -1,065 0.15% 46,741,490
2021-02-03 2021-02-01 40.910 1,135,809 +9,728 0.15% 46,465,459
2021-02-02 2021-01-29 40.769 1,126,081 +16,332 0.15% 45,908,911
2021-02-01 2021-01-28 41.191 1,109,749 +13,563 0.15% 45,711,916
2021-01-29 2021-01-27 42.247 1,096,186 +852 0.15% 46,311,015
2021-01-28 2021-01-26 42.529 1,095,334 +10,155 0.15% 46,583,520
2021-01-27 2021-01-25 43.656 1,085,179 -3,125 0.15% 47,374,197
2021-01-26 2021-01-22 43.937 1,088,304 +5,823 0.15% 47,817,141
2021-01-22 2021-01-20 46.683 1,082,481 -1,207 0.15% 50,533,875
2021-01-21 2021-01-19 46.965 1,083,688 -5,255 0.15% 50,895,442
2021-01-20 2021-01-18 44.430 1,088,943 -2,982 0.15% 48,381,943
2021-01-19 2021-01-15 43.937 1,091,925 -1,633 0.15% 47,976,238
2021-01-15 2021-01-13 44.078 1,093,558 -5,255 0.15% 48,201,988
2021-01-14 2021-01-12 44.712 1,098,813 +142 0.15% 49,129,949
2021-01-13 2021-01-11 41.614 1,098,671 +142 0.15% 45,719,759
2021-01-12 2021-01-08 42.107 1,098,529 +1,420 0.15% 46,255,300
2021-01-11 2021-01-07 42.036 1,097,109 +7,669 0.15% 46,118,259
2021-01-08 2021-01-06 42.318 1,089,440 +1,492 0.15% 46,102,724
2021-01-07 2021-01-05 41.402 1,087,948 +1,633 0.15% 45,043,721
2021-01-06 2021-01-04 42.529 1,086,315 +426 0.15% 46,199,950
2021-01-05 2020-12-31 42.599 1,085,889 -38,062 0.15% 46,258,293
2020-12-30 2020-12-28 41.895 1,123,951 +1,705 0.15% 47,088,314
2020-12-29 2020-12-24 41.684 1,122,246 +21,303 0.15% 46,779,822
2020-12-23 2020-12-21 43.092 1,100,943 +355 0.15% 47,442,225
2020-12-22 2020-12-18 43.444 1,100,588 +710 0.15% 47,814,402
2020-12-21 2020-12-17 44.078 1,099,878 +71 0.15% 48,480,562
2020-12-17 2020-12-15 42.388 1,099,807 +1,420 0.15% 46,618,872
2020-12-16 2020-12-14 43.374 1,098,387 +2,130 0.15% 47,641,441
2020-12-15 2020-12-11 43.937 1,096,257 +71 0.15% 48,166,575
2020-12-14 2020-12-10 44.219 1,096,186 +6,391 0.15% 48,472,195
2020-12-11 2020-12-09 44.993 1,089,795 +3,125 0.15% 49,033,677
2020-12-10 2020-12-08 45.486 1,086,670 -4,261 0.15% 49,428,677
2020-12-09 2020-12-07 45.698 1,090,931 +15,977 0.15% 49,852,940
2020-12-08 2020-12-04 46.472 1,074,954 +7,812 0.15% 49,955,420
2020-12-07 2020-12-03 47.106 1,067,142 +3,834 0.15% 50,268,639
2020-12-04 2020-12-02 47.317 1,063,308 -710 0.14% 50,312,645
2020-12-03 2020-12-01 47.317 1,064,018 -7,101 0.14% 50,346,240
2020-12-02 2020-11-30 45.838 1,071,119 +16,616 0.15% 49,098,419
2020-11-30 2020-11-26 46.683 1,054,503 -781 0.14% 49,227,768
2020-11-27 2020-11-25 45.416 1,055,284 -284 0.14% 47,926,737
2020-11-23 2020-11-19 45.346 1,055,568 -3,905 0.14% 47,865,310
2020-11-20 2020-11-18 46.261 1,059,473 -710 0.14% 49,012,184
2020-11-19 2020-11-17 45.486 1,060,183 -1,492 0.14% 48,223,880
2020-11-18 2020-11-16 44.712 1,061,675 -12,782 0.14% 47,469,440
2020-11-17 2020-11-13 43.585 1,074,457 +17,824 0.15% 46,830,466
2020-11-16 2020-11-12 45.909 1,056,633 -2,840 0.14% 48,508,803
2020-11-13 2020-11-11 46.402 1,059,473 -14,202 0.14% 49,161,384
2020-11-12 2020-11-10 46.050 1,073,675 -2,912 0.15% 49,442,382
2020-11-11 2020-11-09 45.557 1,076,587 -355 0.15% 49,045,843
2020-11-06 2020-11-04 44.149 1,076,942 -1,420 0.15% 47,545,416
2020-11-05 2020-11-03 45.275 1,078,362 -25,209 0.15% 48,822,987
2020-11-04 2020-11-02 43.796 1,103,571 -34,298 0.15% 48,332,522
2020-11-02 2020-10-29 45.205 1,137,869 -71 0.15% 51,437,054
2020-10-29 2020-10-27 44.008 1,137,940 +710 0.15% 50,078,138
2020-10-28 2020-10-23 45.486 1,137,230 -46,795 0.15% 51,728,469
2020-10-27 2020-10-22 43.515 1,184,025 +710 0.16% 51,522,644
2020-10-22 2020-10-20 43.374 1,183,315 +355 0.16% 51,325,109
2020-10-21 2020-10-19 44.149 1,182,960 -2,486 0.16% 52,225,956
2020-10-20 2020-10-16 43.937 1,185,446 -9,018 0.16% 52,085,299
2020-10-19 2020-10-15 41.684 1,194,464 +142 0.16% 49,790,165
2020-10-16 2020-10-14 41.966 1,194,322 +426 0.16% 50,120,626
2020-10-14 2020-10-09 41.191 1,193,896 +71 0.16% 49,178,033
2020-10-08 2020-10-06 41.825 1,193,825 +3,196 0.16% 49,931,649
2020-10-07 2020-10-05 41.543 1,190,629 -3,338 0.16% 49,462,637
2020-10-06 2020-09-30 40.628 1,193,967 +284 0.16% 48,508,398
2020-10-05 2020-09-29 40.628 1,193,683 +7,101 0.16% 48,496,860
2020-09-29 2020-09-25 40.628 1,186,582 +781 0.16% 48,208,361
2020-09-28 2020-09-24 40.839 1,185,801 +2,131 0.16% 48,427,115
2020-09-25 2020-09-23 42.177 1,183,670 -284 0.16% 49,923,642
2020-09-24 2020-09-22 42.740 1,183,954 +994 0.16% 50,602,540
2020-09-23 2020-09-21 43.726 1,182,960 -142 0.16% 51,726,186
2020-09-22 2020-09-18 45.064 1,183,102 -1,846 0.16% 53,315,190
2020-09-17 2020-09-15 42.247 1,184,948 -1,279 0.16% 50,060,979
2020-09-16 2020-09-14 42.247 1,186,227 +18,179 0.16% 50,115,013
2020-09-15 2020-09-11 42.599 1,168,048 +710 0.16% 49,758,223
2020-09-14 2020-09-10 42.740 1,167,338 +1,420 0.16% 49,892,367
2020-09-10 2020-09-08 43.656 1,165,918 -44,168 0.16% 50,898,911
2020-09-09 2020-09-07 41.755 1,210,086 +5,681 0.16% 50,526,559
2020-09-08 2020-09-04 42.529 1,204,405 +8,166 0.16% 51,222,207
2020-09-07 2020-09-03 43.163 1,196,239 -1,633 0.16% 51,632,984
2020-09-03 2020-09-01 43.726 1,197,872 +710 0.16% 52,378,229
2020-09-02 2020-08-31 43.585 1,197,162 -1,065 0.16% 52,178,593
2020-08-31 2020-08-27 44.571 1,198,227 +4,970 0.16% 53,406,191
2020-08-28 2020-08-26 44.782 1,193,257 -3,408 0.16% 53,436,733
2020-08-27 2020-08-25 48.514 1,196,665 +17,752 0.16% 58,055,131
2020-08-26 2020-08-24 49.007 1,178,913 +3,551 0.16% 57,774,978
2020-08-24 2020-08-20 49.289 1,175,362 -14,202 0.16% 57,931,994
2020-08-21 2020-08-19 49.007 1,189,564 -12,356 0.16% 58,296,952
2020-08-20 2020-08-18 50.486 1,201,920 -9,586 0.16% 60,679,712
2020-08-19 2020-08-17 50.626 1,211,506 -22,014 0.16% 61,334,278
2020-08-18 2020-08-14 47.176 1,233,520 -781 0.17% 58,192,872
2020-08-14 2020-08-12 46.120 1,234,301 +35,505 0.17% 56,926,066
2020-08-13 2020-08-11 45.698 1,198,796 +2,273 0.16% 54,782,113
2020-08-12 2020-08-10 45.205 1,196,523 +4,260 0.16% 54,088,492
2020-08-11 2020-08-07 43.937 1,192,263 +2,202 0.16% 52,384,819
2020-08-10 2020-08-06 44.430 1,190,061 -1,420 0.16% 52,874,634
2020-08-07 2020-08-05 44.501 1,191,481 -13,208 0.16% 53,021,620
2020-08-06 2020-08-04 44.993 1,204,689 +1,917 0.16% 54,203,159
2020-08-05 2020-08-03 42.599 1,202,772 +18,108 0.16% 51,237,447
2020-08-04 2020-07-31 42.670 1,184,664 +7,101 0.16% 50,549,470
2020-08-03 2020-07-30 42.529 1,177,563 +3,550 0.16% 50,080,642
2020-07-31 2020-07-29 43.163 1,174,013 +7,456 0.16% 50,673,649
2020-07-30 2020-07-28 42.670 1,166,557 -14,202 0.16% 49,776,847
2020-07-29 2020-07-27 42.459 1,180,759 -35,505 0.16% 50,133,425
2020-07-27 2020-07-23 45.275 1,216,264 -9,018 0.17% 55,066,519
2020-07-24 2020-07-22 45.486 1,225,282 -15,126 0.17% 55,733,635
2020-07-23 2020-07-21 47.740 1,240,408 +23,576 0.17% 59,216,543
2020-07-22 2020-07-20 47.740 1,216,832 -7,527 0.17% 58,091,035
2020-07-20 2020-07-16 43.515 1,224,359 -11,433 0.17% 53,277,771
2020-07-17 2020-07-15 44.501 1,235,792 +16,901 0.17% 54,993,486
2020-07-16 2020-07-14 45.346 1,218,891 +7,811 0.17% 55,271,281
2020-07-15 2020-07-13 46.402 1,211,080 +14,699 0.16% 56,196,212
2020-07-14 2020-07-10 45.838 1,196,381 -10,084 0.16% 54,840,233
2020-07-13 2020-07-09 48.444 1,206,465 -9,870 0.16% 58,445,619
2020-07-10 2020-07-08 48.232 1,216,335 +7,882 0.17% 58,666,823
2020-07-09 2020-07-07 49.734 1,208,453 +3,125 0.16% 60,100,939
2020-07-08 2020-07-06 49.660 1,205,328 +55,156 0.16% 59,856,581
2020-07-07 2020-07-03 43.314 1,150,172 +678 0.16% 49,818,711
2020-07-06 2020-07-02 42.281 1,149,494 -17,347 0.16% 48,601,864
2020-07-03 2020-06-30 38.296 1,166,841 +6,573 0.17% 44,685,913
2020-07-02 2020-06-29 37.854 1,160,268 +50,143 0.17% 43,920,500
2020-06-30 2020-06-26 38.887 1,110,125 +1,355 0.16% 43,169,210
2020-06-29 2020-06-24 38.739 1,108,770 +3,388 0.16% 42,952,888
2020-06-26 2020-06-23 39.034 1,105,382 +13,553 0.16% 43,147,900
2020-06-24 2020-06-22 39.108 1,091,829 +13,213 0.16% 42,699,432
2020-06-23 2020-06-19 39.551 1,078,616 -21,854 0.15% 42,660,235
2020-06-22 2020-06-18 38.961 1,100,470 -68 0.16% 42,874,960
2020-06-19 2020-06-17 38.665 1,100,538 +7,318 0.16% 42,552,779
2020-06-18 2020-06-16 38.223 1,093,220 +2,507 0.16% 41,785,820
2020-06-17 2020-06-15 37.190 1,090,713 +47,839 0.16% 40,563,239
2020-06-16 2020-06-12 38.223 1,042,874 +109,773 0.15% 39,861,460
2020-06-15 2020-06-11 39.034 933,101 -10,164 0.13% 36,423,018
2020-06-11 2020-06-09 40.436 943,265 +12,468 0.13% 38,142,212
2020-06-10 2020-06-08 39.698 930,797 +10,503 0.13% 36,951,226
2020-06-09 2020-06-05 38.887 920,294 -14,298 0.13% 35,787,289
2020-06-08 2020-06-04 37.263 934,592 +27,511 0.13% 34,826,115
2020-06-05 2020-06-03 38.075 907,081 +1,287 0.13% 34,537,219
2020-06-04 2020-06-02 37.632 905,794 -948 0.13% 34,087,191
2020-06-03 2020-06-01 37.116 906,742 +3,998 0.13% 33,654,513
2020-06-02 2020-05-29 35.566 902,744 +18,973 0.13% 32,107,260
2020-05-27 2020-05-25 35.566 883,771 +2,778 0.13% 31,432,461
2020-05-26 2020-05-22 35.788 880,993 +53,124 0.13% 31,528,680
2020-05-25 2020-05-21 38.223 827,869 +9,419 0.12% 31,643,388
2020-05-20 2020-05-18 37.928 818,450 +29,340 0.12% 31,041,798
2020-05-19 2020-05-15 38.444 789,110 +13,553 0.11% 30,336,597
2020-05-18 2020-05-14 38.444 775,557 +9,418 0.11% 29,815,565
2020-05-15 2020-05-13 39.034 766,139 +18,838 0.11% 29,905,760
2020-05-14 2020-05-12 38.887 747,301 -375,192 0.11% 29,060,145
2020-05-12 2020-05-08 39.920 1,122,493 +9,013 0.16% 44,809,748
2020-05-11 2020-05-07 39.403 1,113,480 +10,164 0.16% 43,874,813
2020-05-08 2020-05-06 39.330 1,103,316 +6,437 0.16% 43,392,905
2020-05-07 2020-05-05 39.625 1,096,879 -1,830 0.16% 43,463,491
2020-05-06 2020-05-04 38.075 1,098,709 +19,651 0.16% 41,833,479
2020-05-05 2020-04-29 39.698 1,079,058 +2,507 0.15% 42,836,962
2020-04-24 2020-04-22 36.304 1,076,551 +2,778 0.15% 39,083,308
2020-04-23 2020-04-21 36.083 1,073,773 -195,286 0.15% 38,744,757
2020-04-22 2020-04-20 36.968 1,269,059 +42,418 0.18% 46,914,937
2020-04-21 2020-04-17 37.485 1,226,641 -542 0.18% 45,980,404
2020-04-20 2020-04-16 36.304 1,227,183 -1,897 0.18% 44,551,880
2020-04-17 2020-04-15 36.304 1,229,080 -68 0.18% 44,620,749
2020-04-16 2020-04-14 36.894 1,229,148 -203 0.18% 45,348,798
2020-04-15 2020-04-09 36.304 1,229,351 -11,181 0.18% 44,630,587
2020-04-14 2020-04-08 35.640 1,240,532 -4,811 0.18% 44,212,666
2020-04-09 2020-04-07 37.263 1,245,343 +610 0.18% 46,405,768
2020-04-08 2020-04-06 36.673 1,244,733 +18,295 0.18% 45,648,256
2020-04-06 2020-04-02 36.009 1,226,438 +5,557 0.18% 44,162,842
2020-04-03 2020-04-01 35.493 1,220,881 -7,454 0.17% 43,332,127
2020-04-02 2020-03-31 35.640 1,228,335 -6,776 0.18% 43,777,964
2020-04-01 2020-03-30 34.755 1,235,111 -5,556 0.18% 42,925,810
2020-03-31 2020-03-27 34.386 1,240,667 +14,500 0.18% 42,661,168
2020-03-30 2020-03-26 35.271 1,226,167 -38,217 0.17% 43,248,308
2020-03-27 2020-03-25 35.345 1,264,384 -13,687 0.18% 44,689,563
2020-03-26 2020-03-24 33.131 1,278,071 +27,714 0.18% 42,344,101
2020-03-25 2020-03-23 30.918 1,250,357 +2,710 0.18% 38,658,024
2020-03-23 2020-03-19 30.475 1,247,647 +51,566 0.18% 38,021,862
2020-03-20 2020-03-18 32.541 1,196,081 +20,261 0.17% 38,921,608
2020-03-19 2020-03-17 34.902 1,175,820 +7,995 0.17% 41,038,699
2020-03-18 2020-03-16 35.124 1,167,825 +28,663 0.17% 41,018,174
2020-03-17 2020-03-13 37.632 1,139,162 +29,679 0.16% 42,869,386
2020-03-16 2020-03-12 38.296 1,109,483 +39,370 0.16% 42,489,303
2020-03-13 2020-03-11 39.846 1,070,113 +27,849 0.15% 42,639,784
2020-03-12 2020-03-10 41.027 1,042,264 +11,520 0.15% 42,760,633
2020-03-11 2020-03-09 40.732 1,030,744 +81,245 0.15% 41,983,776
2020-03-10 2020-03-06 43.462 949,499 -67,761 0.14% 41,266,858
2020-03-09 2020-03-05 44.569 1,017,260 +69,522 0.15% 45,337,807
2020-03-06 2020-03-04 43.167 947,738 +68 0.14% 40,910,591
2020-03-05 2020-03-03 43.240 947,670 +2,033 0.14% 40,977,584
2020-03-04 2020-03-02 43.904 945,637 +678 0.13% 41,517,675
2020-03-03 2020-02-28 43.757 944,959 +13,484 0.13% 41,348,452
2020-03-02 2020-02-27 44.790 931,475 +813 0.13% 41,720,691
2020-02-28 2020-02-26 44.642 930,662 -1,355 0.13% 41,546,932
2020-02-27 2020-02-25 44.569 932,017 +13,823 0.13% 41,538,649
2020-02-26 2020-02-24 44.937 918,194 +136 0.13% 41,261,341
2020-02-25 2020-02-21 46.118 918,058 +677 0.13% 42,339,111
2020-02-24 2020-02-20 47.225 917,381 -67 0.13% 43,323,278
2020-02-21 2020-02-19 45.897 917,448 +2,100 0.13% 42,107,886
2020-02-19 2020-02-17 45.454 915,348 -881 0.13% 41,606,247
2020-02-17 2020-02-13 44.347 916,229 -3,523 0.13% 40,632,178
2020-02-14 2020-02-12 45.159 919,752 +1,423 0.13% 41,534,957
2020-02-13 2020-02-11 45.233 918,329 +20,328 0.13% 41,538,458
2020-02-12 2020-02-10 44.716 898,001 +14,094 0.13% 40,155,131
2020-02-11 2020-02-07 45.233 883,907 +474 0.13% 39,981,460
2020-02-10 2020-02-06 46.044 883,433 -1,355 0.13% 40,677,083
2020-02-07 2020-02-05 44.642 884,788 +407 0.13% 39,499,009
2020-02-06 2020-02-04 44.790 884,381 +13,959 0.13% 39,611,354
2020-02-05 2020-02-03 43.536 870,422 +948 0.12% 37,894,263
2020-02-04 2020-01-31 43.388 869,474 +1,084 0.12% 37,724,676
2020-02-03 2020-01-30 43.904 868,390 +204 0.12% 38,126,187
2020-01-31 2020-01-29 45.675 868,186 +677 0.12% 39,654,733
2020-01-30 2020-01-24 47.373 867,509 -5,014 0.12% 41,096,101
2020-01-29 2020-01-22 48.332 872,523 +6,776 0.12% 42,170,600
2020-01-23 2020-01-21 48.258 865,747 +17,821 0.12% 41,779,221
2020-01-22 2020-01-20 51.136 847,926 -25,478 0.12% 43,359,352
2020-01-21 2020-01-17 51.136 873,404 +7,454 0.12% 44,662,189
2020-01-20 2020-01-16 50.177 865,950 +677 0.12% 43,450,355
2020-01-17 2020-01-15 50.619 865,273 -66,405 0.12% 43,799,471
2020-01-16 2020-01-14 50.914 931,678 -678 0.13% 47,435,833
2020-01-15 2020-01-13 51.505 932,356 -1,355 0.13% 48,020,734
2020-01-14 2020-01-10 50.988 933,711 +13,552 0.13% 47,608,239
2020-01-13 2020-01-09 51.505 920,159 +1,355 0.13% 47,392,531
2020-01-09 2020-01-07 51.579 918,804 -67 0.13% 47,390,539
2020-01-08 2020-01-06 51.652 918,871 +67 0.13% 47,461,798
2020-01-07 2020-01-03 51.800 918,804 +203,960 0.13% 47,593,932
2020-01-06 2020-01-02 52.538 714,844 -67 0.10% 37,556,306
2020-01-03 2019-12-31 49.439 714,911 -339 0.10% 35,344,218
2019-12-19 2019-12-17 50.103 715,250 -136 0.10% 35,835,976
2019-12-18 2019-12-16 49.217 715,386 -22,429 0.10% 35,209,339
2019-12-17 2019-12-13 49.586 737,815 -6,301 0.11% 36,585,446
2019-12-16 2019-12-12 47.520 744,116 -339 0.11% 35,360,476
2019-12-13 2019-12-11 47.741 744,455 +51,498 0.11% 35,541,384
2019-12-12 2019-12-10 46.487 692,957 -1,626 0.10% 32,213,539
2019-12-11 2019-12-09 45.306 694,583 +474 0.10% 31,469,085
2019-12-10 2019-12-06 45.306 694,109 +474 0.10% 31,447,610
2019-12-09 2019-12-05 44.790 693,635 +1,356 0.10% 31,067,856
2019-12-06 2019-12-04 43.609 692,279 +6,911 0.10% 30,189,800
2019-12-05 2019-12-03 44.347 685,368 +68 0.10% 30,394,142
2019-12-04 2019-12-02 44.200 685,300 +678 0.10% 30,289,992
2019-12-03 2019-11-29 44.495 684,622 +542 0.10% 30,462,095
2019-11-28 2019-11-26 46.192 684,080 +9,554 0.10% 31,598,963
2019-11-26 2019-11-22 45.675 674,526 +2,372 0.10% 30,809,237
2019-11-25 2019-11-21 45.897 672,154 +677 0.10% 30,849,688
2019-11-22 2019-11-20 46.413 671,477 +1,626 0.10% 31,165,449
2019-11-21 2019-11-19 47.225 669,851 +2,237 0.10% 31,633,685
2019-11-20 2019-11-18 46.266 667,614 +1,151 0.10% 30,887,629
2019-11-19 2019-11-15 46.413 666,463 -9,147 0.10% 30,932,733
2019-11-18 2019-11-14 46.708 675,610 +68 0.10% 31,556,685
2019-11-15 2019-11-13 47.668 675,542 +6,776 0.10% 32,201,527
2019-11-13 2019-11-11 47.889 668,766 -16,263 0.10% 32,026,574
2019-11-12 2019-11-08 49.143 685,029 +22,361 0.10% 33,664,703
2019-11-11 2019-11-07 49.512 662,668 -339 0.09% 32,810,294
2019-11-08 2019-11-06 48.996 663,007 -6,301 0.09% 32,484,620
2019-11-07 2019-11-05 49.660 669,308 -6,234 0.10% 33,237,831
2019-11-06 2019-11-04 47.815 675,542 -2,304 0.10% 32,301,223
2019-11-05 2019-11-01 45.675 677,846 +1,287 0.10% 30,960,879
2019-11-04 2019-10-31 45.085 676,559 +1,626 0.10% 30,502,714
2019-11-01 2019-10-30 46.266 674,933 +678 0.10% 31,226,248
2019-10-31 2019-10-29 46.635 674,255 -1,084 0.10% 31,443,643
2019-10-30 2019-10-28 46.635 675,339 +10,028 0.10% 31,494,195
2019-10-29 2019-10-25 46.339 665,311 +949 0.09% 30,830,172
2019-10-28 2019-10-24 46.930 664,362 +1,355 0.09% 31,178,377
2019-10-25 2019-10-23 46.782 663,007 +813 0.09% 31,016,941
2019-10-23 2019-10-21 47.299 662,194 +20,329 0.09% 31,320,946
2019-10-22 2019-10-18 46.561 641,865 +271 0.09% 29,885,784
2019-10-21 2019-10-17 47.151 641,594 -21,345 0.09% 30,251,907
2019-10-18 2019-10-16 46.856 662,939 -339 0.09% 31,062,678
2019-10-16 2019-10-14 46.856 663,278 +1,830 0.09% 31,078,562
2019-10-15 2019-10-11 47.077 661,448 -746 0.09% 31,139,238
2019-10-14 2019-10-10 45.971 662,194 -13,484 0.09% 30,441,419
2019-10-09 2019-10-04 45.380 675,678 +678 0.10% 30,662,425
2019-10-08 2019-10-03 45.971 675,000 +5,759 0.10% 31,030,117
2019-09-25 2019-09-23 46.782 669,241 +2,711 0.10% 31,308,582
2019-09-24 2019-09-20 48.406 666,530 +6,911 0.10% 32,263,772
2019-09-23 2019-09-19 48.184 659,619 +68 0.09% 31,783,223
2019-09-19 2019-09-17 48.701 659,551 +1,016 0.09% 32,120,620
2019-09-17 2019-09-13 50.619 658,535 -271 0.09% 33,334,548
2019-09-13 2019-09-11 50.324 658,806 -2,439 0.09% 33,153,816
2019-09-12 2019-09-10 48.996 661,245 -8,809 0.09% 32,398,289
2019-09-11 2019-09-09 48.922 670,054 +610 0.10% 32,780,451
2019-09-10 2019-09-06 49.143 669,444 +14,230 0.10% 32,898,802
2019-09-09 2019-09-05 48.922 655,214 -3,253 0.09% 32,054,447
2019-09-06 2019-09-04 47.520 658,467 -677 0.09% 31,290,426
2019-09-05 2019-09-03 46.266 659,144 -204 0.09% 30,495,759
2019-09-04 2019-09-02 46.044 659,348 +25,614 0.09% 30,359,239
2019-09-03 2019-08-30 45.675 633,734 +3,320 0.09% 28,946,046
2019-09-02 2019-08-29 46.487 630,414 -205,044 0.09% 29,306,098
2019-08-30 2019-08-28 49.512 835,458 +339 0.12% 41,365,544
2019-08-28 2019-08-26 51.431 835,119 -2,168 0.12% 42,950,947
2019-08-27 2019-08-23 52.390 837,287 -29,612 0.12% 43,865,622
2019-08-23 2019-08-21 51.652 866,899 +1,288 0.12% 44,777,324
2019-08-22 2019-08-20 51.357 865,611 -1,356 0.12% 44,455,306
2019-08-21 2019-08-19 51.579 866,967 +475 0.12% 44,716,864
2019-08-20 2019-08-16 50.324 866,492 -339 0.12% 43,605,426
2019-08-19 2019-08-15 49.217 866,831 +2,439 0.12% 42,663,047
2019-08-15 2019-08-13 49.586 864,392 -542 0.12% 42,861,919
2019-08-13 2019-08-09 50.545 864,934 +271 0.12% 43,718,489
2019-08-12 2019-08-08 51.726 864,663 +678 0.12% 44,725,633
2019-08-08 2019-08-06 52.169 863,985 +6,166 0.12% 45,073,078
2019-08-07 2019-08-05 53.940 857,819 -2,033 0.12% 46,270,547
2019-08-06 2019-08-02 55.858 859,852 +2,778 0.12% 48,029,845
2019-08-01 2019-07-30 58.367 857,074 -3,659 0.12% 50,024,920
2019-07-31 2019-07-29 56.818 860,733 -67 0.12% 48,904,720
2019-07-30 2019-07-26 56.744 860,800 -2,169 0.12% 48,845,009
2019-07-29 2019-07-25 56.670 862,969 -339 0.12% 48,904,409
2019-07-26 2019-07-24 56.522 863,308 -2,032 0.12% 48,796,215
2019-07-25 2019-07-23 55.489 865,340 -1,356 0.12% 48,017,132
2019-07-24 2019-07-22 55.858 866,696 -5,420 0.12% 48,412,139
2019-07-23 2019-07-19 56.744 872,116 -339 0.12% 49,487,121
2019-07-22 2019-07-18 55.489 872,455 +5,692 0.12% 48,411,939
2019-07-19 2019-07-17 55.932 866,763 -678 0.12% 48,479,839
2019-07-18 2019-07-16 55.858 867,441 +3,253 0.12% 48,453,753
2019-07-16 2019-07-12 55.784 864,188 -20,668 0.12% 48,208,279
2019-07-15 2019-07-11 54.751 884,856 +6,709 0.13% 48,447,135
2019-07-12 2019-07-10 54.235 878,147 -78,061 0.13% 47,626,225
2019-07-11 2019-07-09 56.076 956,208 +4,540 0.14% 53,620,768
2019-07-10 2019-07-08 56.530 951,668 +25,663 0.14% 53,797,713
2019-07-09 2019-07-05 57.966 926,005 +662 0.14% 53,676,655
2019-07-08 2019-07-04 57.361 925,343 +41,614 0.14% 53,078,821
2019-07-05 2019-07-03 58.117 883,729 -49,289 0.13% 51,359,667
2019-07-04 2019-07-02 59.175 933,018 +5,822 0.14% 55,211,371
2019-07-03 2019-06-28 57.437 927,196 -1,323 0.14% 53,255,184
2019-07-02 2019-06-27 57.966 928,519 +3,109 0.14% 53,822,381
2019-06-27 2019-06-25 56.832 925,410 -17,400 0.14% 52,593,101
2019-06-25 2019-06-21 56.681 942,810 -1,323 0.14% 53,439,476
2019-06-24 2019-06-20 57.210 944,133 +64,440 0.14% 54,013,934
2019-06-21 2019-06-19 54.187 879,693 +132 0.13% 47,668,012
2019-06-20 2019-06-18 53.356 879,561 +1,323 0.13% 46,929,661
2019-06-19 2019-06-17 52.222 878,238 -132 0.13% 45,863,482
2019-06-18 2019-06-14 52.222 878,370 +463 0.13% 45,870,375
2019-06-17 2019-06-13 53.280 877,907 -1,919 0.13% 46,775,063
2019-06-13 2019-06-11 54.112 879,826 -529 0.13% 47,608,726
2019-06-12 2019-06-10 52.902 880,355 -1,058 0.13% 46,572,829
2019-06-10 2019-06-05 51.164 881,413 +3,705 0.13% 45,096,711
2019-06-06 2019-06-04 51.844 877,708 +2,712 0.13% 45,504,141
2019-05-31 2019-05-29 56.076 874,996 -2,315 0.13% 49,066,685
2019-05-30 2019-05-28 53.960 877,311 -530 0.13% 47,340,031
2019-05-29 2019-05-27 52.827 877,841 +1,654 0.13% 46,373,490
2019-05-28 2019-05-24 53.205 876,187 +1,323 0.13% 46,617,203
2019-05-27 2019-05-23 52.978 874,864 +199 0.13% 46,348,460
2019-05-24 2019-05-22 54.489 874,665 +198 0.13% 47,659,970
2019-05-22 2019-05-20 54.112 874,467 +1,324 0.13% 47,318,743
2019-05-21 2019-05-17 55.321 873,143 +3,771 0.13% 48,302,900
2019-05-17 2019-05-15 57.664 869,372 -199 0.13% 50,131,065
2019-05-16 2019-05-14 56.605 869,571 +66 0.13% 49,222,494
2019-05-15 2019-05-10 58.193 869,505 -330 0.13% 50,598,723
2019-05-14 2019-05-09 56.454 869,835 +3,440 0.13% 49,105,963
2019-05-10 2019-05-08 58.646 866,395 -80,649 0.13% 50,810,610
2019-05-09 2019-05-07 61.140 947,044 +2,779 0.14% 57,902,248
2019-05-08 2019-05-06 60.535 944,265 +6,219 0.14% 57,161,439
2019-05-07 2019-05-03 66.128 938,046 -85,941 0.14% 62,031,022
2019-05-06 2019-05-02 66.052 1,023,987 +727 0.15% 67,636,733
2019-05-03 2019-04-30 65.674 1,023,260 -6,616 0.15% 67,202,050
2019-05-02 2019-04-29 65.145 1,029,876 +5,889 0.15% 67,091,724
2019-04-29 2019-04-25 65.901 1,023,987 +66 0.15% 67,481,958
2019-04-25 2019-04-23 69.302 1,023,921 +1,323 0.15% 70,959,825
2019-04-24 2019-04-18 69.831 1,022,598 -1,786 0.15% 71,409,116
2019-04-23 2019-04-17 69.907 1,024,384 -1,324 0.15% 71,611,252
2019-04-18 2019-04-16 68.773 1,025,708 +39,731 0.15% 70,541,044
2019-04-17 2019-04-15 67.639 985,977 -6,021 0.14% 66,690,898
2019-04-16 2019-04-12 65.372 991,998 +992 0.14% 64,849,055
2019-04-15 2019-04-11 65.523 991,006 +331 0.14% 64,933,996
2019-04-12 2019-04-10 66.733 990,675 +265 0.14% 66,110,228
2019-04-11 2019-04-09 67.639 990,410 -46,312 0.14% 66,990,744
2019-04-10 2019-04-08 66.884 1,036,722 +52,163 0.15% 69,339,760
2019-04-09 2019-04-04 64.616 984,559 -11,644 0.14% 63,618,674
2019-04-08 2019-04-03 63.407 996,203 -926 0.15% 63,166,462
2019-04-04 2019-04-02 62.198 997,129 -1,985 0.15% 62,019,453
2019-04-03 2019-04-01 61.669 999,114 -662 0.15% 61,614,361
2019-04-02 2019-03-29 60.460 999,776 -2,051 0.15% 60,446,261
2019-04-01 2019-03-28 58.570 1,001,827 +860 0.15% 58,677,443
2019-03-29 2019-03-27 59.477 1,000,967 -14,092 0.15% 59,534,847
2019-03-28 2019-03-26 58.797 1,015,059 +331 0.15% 59,682,586
2019-03-27 2019-03-25 58.646 1,014,728 +61,632 0.15% 59,509,748
2019-03-26 2019-03-22 60.913 953,096 +3,109 0.14% 58,056,177
2019-03-25 2019-03-21 61.593 949,987 -20,046 0.14% 58,512,953
2019-03-22 2019-03-20 57.210 970,033 +331 0.14% 55,495,675
2019-03-21 2019-03-19 58.344 969,702 +1,323 0.14% 56,576,013
2019-03-20 2019-03-18 58.495 968,379 -66 0.14% 56,645,194
2019-03-15 2019-03-13 57.059 968,445 +66 0.14% 55,258,445
2019-03-14 2019-03-12 57.815 968,379 -66 0.14% 55,986,529
2019-03-13 2019-03-11 57.059 968,445 -265 0.14% 55,258,445
2019-03-12 2019-03-08 55.623 968,710 -6,616 0.14% 53,882,575
2019-03-11 2019-03-07 58.419 975,326 +6,815 0.14% 56,977,848
2019-03-08 2019-03-06 60.082 968,511 +3,175 0.14% 58,190,010
2019-03-07 2019-03-05 60.384 965,336 +6,352 0.14% 58,291,070
2019-03-06 2019-03-04 61.820 958,984 -8,270 0.14% 59,284,534
2019-03-05 2019-03-01 60.913 967,254 -6,881 0.14% 58,918,587
2019-03-04 2019-02-28 57.437 974,135 -1,257 0.14% 55,951,211
2019-03-01 2019-02-27 58.570 975,392 -2,448 0.14% 57,129,134
2019-02-28 2019-02-26 59.553 977,840 -9,725 0.14% 58,233,215
2019-02-27 2019-02-25 60.082 987,565 -26,332 0.14% 59,334,811
2019-02-26 2019-02-22 55.774 1,013,897 +2,051 0.15% 56,549,263
2019-02-25 2019-02-21 53.507 1,011,846 +132 0.15% 54,140,770
2019-02-22 2019-02-20 53.431 1,011,714 +265 0.15% 54,057,247
2019-02-21 2019-02-19 52.751 1,011,449 -6,417 0.15% 53,355,127
2019-02-20 2019-02-18 52.524 1,017,866 -662 0.15% 53,462,857
2019-02-19 2019-02-15 50.937 1,018,528 -662 0.15% 51,881,153
2019-02-18 2019-02-14 53.129 1,019,190 -2,646 0.15% 54,148,599
2019-02-15 2019-02-13 52.298 1,021,836 -7,410 0.15% 53,439,704
2019-02-13 2019-02-11 49.653 1,029,246 +9,858 0.15% 51,104,754
2019-02-12 2019-02-08 48.670 1,019,388 +132 0.15% 49,613,759
2019-02-11 2019-02-04 49.350 1,019,256 -132 0.15% 50,300,605
2019-02-08 2019-01-31 50.182 1,019,388 -5,888 0.15% 51,154,559
2019-02-01 2019-01-30 45.874 1,025,276 -66 0.15% 47,033,384
2019-01-31 2019-01-29 46.252 1,025,342 +595 0.15% 47,423,862
2019-01-30 2019-01-28 47.007 1,024,747 -4,234 0.15% 48,170,792
2019-01-29 2019-01-25 45.874 1,028,981 +132 0.15% 47,203,347
2019-01-28 2019-01-24 44.967 1,028,849 -794 0.15% 46,264,232
2019-01-25 2019-01-23 44.816 1,029,643 -331 0.15% 46,144,305
2019-01-24 2019-01-22 44.514 1,029,974 +596 0.15% 45,847,779
2019-01-23 2019-01-21 45.345 1,029,378 -2,051 0.15% 46,676,994
2019-01-22 2019-01-18 45.723 1,031,429 -2,779 0.15% 47,159,746
2019-01-21 2019-01-17 43.833 1,034,208 +13,629 0.15% 45,332,809
2019-01-18 2019-01-16 43.758 1,020,579 +4,565 0.15% 44,658,275
2019-01-17 2019-01-15 43.229 1,016,014 +5,954 0.15% 43,921,025
2019-01-16 2019-01-14 41.717 1,010,060 -2,580 0.15% 42,136,940
2019-01-15 2019-01-11 43.078 1,012,640 +1,125 0.15% 43,622,111
2019-01-14 2019-01-10 41.793 1,011,515 -65,432 0.15% 42,274,084
2019-01-11 2019-01-09 42.246 1,076,947 +5,028 0.16% 45,497,013
2019-01-10 2019-01-08 41.717 1,071,919 +728 0.16% 44,717,529
2019-01-09 2019-01-07 42.473 1,071,191 +11,909 0.16% 45,496,709
2019-01-08 2019-01-04 45.949 1,059,282 +661 0.15% 48,673,426
2019-01-07 2019-01-03 45.194 1,058,621 +199 0.15% 47,843,004
2019-01-04 2019-01-02 45.723 1,058,422 +463 0.15% 48,393,940
2019-01-03 2018-12-31 47.007 1,057,959 +132 0.15% 49,732,005
2019-01-02 2018-12-27 46.856 1,057,827 -5,954 0.15% 49,565,910
2018-12-28 2018-12-24 46.478 1,063,781 +8,931 0.16% 49,442,918
2018-12-27 2018-12-20 49.124 1,054,850 -132 0.15% 51,818,020
2018-12-20 2018-12-18 49.879 1,054,982 +1,985 0.15% 52,621,804
2018-12-19 2018-12-17 50.333 1,052,997 -66 0.15% 53,000,274
2018-12-18 2018-12-14 50.408 1,053,063 +6,682 0.15% 53,083,181
2018-12-17 2018-12-13 51.466 1,046,381 -794 0.15% 53,853,472
2018-12-11 2018-12-07 49.955 1,047,175 +4,102 0.15% 52,311,536
2018-12-10 2018-12-06 50.635 1,043,073 +8,667 0.15% 52,816,091
2018-12-07 2018-12-05 52.827 1,034,406 -331 0.15% 54,644,311
2018-12-06 2018-12-04 54.263 1,034,737 +331 0.15% 56,147,597
2018-12-05 2018-12-03 53.809 1,034,406 -8,469 0.15% 55,660,586
2018-12-04 2018-11-30 51.769 1,042,875 +1,985 0.15% 53,988,291
2018-12-03 2018-11-29 52.147 1,040,890 +7,211 0.15% 54,278,855
2018-11-30 2018-11-28 52.524 1,033,679 +2,118 0.15% 54,293,426
2018-11-29 2018-11-27 52.524 1,031,561 +66 0.15% 54,182,179
2018-11-28 2018-11-26 52.751 1,031,495 +1,389 0.15% 54,412,577
2018-11-27 2018-11-23 52.298 1,030,106 +993 0.15% 53,872,206
2018-11-26 2018-11-22 52.827 1,029,113 +5,358 0.15% 54,364,699
2018-11-23 2018-11-21 54.489 1,023,755 +4,565 0.15% 55,783,794
2018-11-22 2018-11-20 54.565 1,019,190 +662 0.15% 55,612,075
2018-11-21 2018-11-19 55.170 1,018,528 +1,323 0.15% 56,191,753
2018-11-19 2018-11-15 55.850 1,017,205 +794 0.15% 56,810,639
2018-11-16 2018-11-14 55.472 1,016,411 +1,059 0.15% 56,382,219
2018-11-15 2018-11-13 56.303 1,015,352 +1,323 0.15% 57,167,559
2018-11-14 2018-11-12 54.943 1,014,029 +2,911 0.15% 55,713,640
2018-11-13 2018-11-09 55.547 1,011,118 +2,779 0.15% 56,165,021
2018-11-12 2018-11-08 56.983 1,008,339 +66 0.15% 57,458,550
2018-11-09 2018-11-07 58.041 1,008,273 +132 0.15% 58,521,589
2018-11-08 2018-11-06 59.024 1,008,141 +199 0.15% 59,504,397
2018-11-07 2018-11-05 58.646 1,007,942 -16,540 0.15% 59,111,777
2018-11-06 2018-11-02 59.704 1,024,482 -11,049 0.15% 61,165,731
2018-11-02 2018-10-31 55.396 1,035,531 +9,924 0.15% 57,364,581
2018-10-31 2018-10-29 54.867 1,025,607 +1,720 0.15% 56,272,258
2018-10-30 2018-10-26 56.605 1,023,887 +6,616 0.15% 57,957,627
2018-10-29 2018-10-25 58.722 1,017,271 -27,853 0.15% 59,735,765
2018-10-26 2018-10-24 59.251 1,045,124 -1,985 0.15% 61,924,232
2018-10-25 2018-10-23 58.873 1,047,109 -66 0.15% 61,646,170
2018-10-24 2018-10-22 60.309 1,047,175 -1,853 0.15% 63,153,715
2018-10-16 2018-10-12 55.925 1,049,028 -529 0.15% 58,667,225
2018-10-15 2018-10-11 53.205 1,049,557 +140,656 0.15% 55,841,289
2018-10-12 2018-10-10 55.018 908,901 -397 0.13% 50,006,299
2018-10-11 2018-10-09 55.018 909,298 -67 0.13% 50,028,141
2018-10-08 2018-10-04 54.792 909,365 +331 0.13% 49,825,652
2018-10-03 2018-09-28 56.757 909,034 -661 0.13% 51,593,716
2018-09-28 2018-09-26 56.908 909,695 -2,911 0.13% 51,768,733
2018-09-26 2018-09-21 56.832 912,606 -2,117 0.13% 51,865,421
2018-09-24 2018-09-20 55.245 914,723 -2,515 0.13% 50,534,006
2018-09-21 2018-09-19 54.489 917,238 -3,638 0.13% 49,979,747
2018-09-18 2018-09-14 52.524 920,876 -8,006 0.13% 48,368,510
2018-09-17 2018-09-13 51.315 928,882 +662 0.14% 47,665,820
2018-09-13 2018-09-11 49.728 928,220 +5,293 0.14% 46,158,699
2018-09-12 2018-09-10 50.711 922,927 +529 0.13% 46,802,238
2018-09-11 2018-09-07 51.315 922,398 -2,580 0.13% 47,333,092
2018-09-10 2018-09-06 51.693 924,978 +132 0.14% 47,815,010
2018-09-06 2018-09-04 53.053 924,846 +1,323 0.14% 49,066,297
2018-09-03 2018-08-30 54.792 923,523 -1,654 0.13% 50,601,393
2018-08-31 2018-08-29 55.321 925,177 -7,939 0.14% 51,181,458
2018-08-29 2018-08-27 53.960 933,116 -1,389 0.14% 50,351,289
2018-08-28 2018-08-24 52.676 934,505 -9,964 0.14% 49,225,616
2018-08-24 2018-08-22 53.053 944,469 -20,575 0.14% 50,107,365
2018-08-23 2018-08-21 52.222 965,044 -2,713 0.14% 50,396,678
2018-08-22 2018-08-20 50.484 967,757 -1,323 0.14% 48,856,183
2018-08-21 2018-08-17 49.199 969,080 +29,679 0.14% 47,677,927
2018-08-20 2018-08-16 49.275 939,401 -3,573 0.14% 46,288,740
2018-08-17 2018-08-15 48.292 942,974 +2,647 0.14% 45,538,354
2018-08-15 2018-08-13 50.786 940,327 +66 0.14% 47,755,668
2018-08-13 2018-08-09 52.222 940,261 -1,323 0.14% 49,102,456
2018-08-10 2018-08-08 50.635 941,584 +661 0.14% 47,677,187
2018-08-09 2018-08-07 51.089 940,923 +662 0.14% 48,070,377
2018-08-07 2018-08-03 49.728 940,261 +2,779 0.14% 46,757,477
2018-08-06 2018-08-02 51.618 937,482 +8,005 0.14% 48,390,531
2018-08-03 2018-08-01 53.507 929,477 +2,051 0.14% 49,733,458
2018-08-02 2018-07-31 54.565 927,426 -662 0.14% 50,604,975
2018-07-31 2018-07-27 54.792 928,088 +1,654 0.14% 50,851,517
2018-07-30 2018-07-26 55.018 926,434 -2,646 0.14% 50,970,936
2018-07-27 2018-07-25 56.303 929,080 -3,308 0.14% 52,310,170
2018-07-26 2018-07-24 55.321 932,388 -3,110 0.14% 51,580,376
2018-07-25 2018-07-23 54.263 935,498 -2,514 0.14% 50,762,623
2018-07-24 2018-07-20 54.187 938,012 -16,540 0.14% 50,828,149
2018-07-23 2018-07-19 51.315 954,552 -2,778 0.14% 48,983,083
2018-07-20 2018-07-18 49.275 957,330 -2,647 0.14% 47,172,187
2018-07-16 2018-07-12 48.821 959,977 -1,323 0.14% 46,867,317
2018-07-12 2018-07-10 50.320 961,300 +662 0.14% 48,372,825
2018-07-11 2018-07-09 50.089 960,638 +17,867 0.14% 48,117,433
2018-07-06 2018-07-04 47.700 942,771 -2,206 0.14% 44,970,342
2018-07-05 2018-07-03 49.010 944,977 +65 0.14% 46,313,509
2018-07-04 2018-06-29 50.320 944,912 +1,946 0.14% 47,548,177
2018-06-29 2018-06-27 49.858 942,966 -4,866 0.14% 47,014,264
2018-06-27 2018-06-25 52.016 947,832 +1,298 0.14% 49,301,992
2018-06-26 2018-06-22 54.481 946,534 +1,297 0.14% 51,568,555
2018-06-25 2018-06-21 53.248 945,237 +2,271 0.14% 50,332,452
2018-06-22 2018-06-20 55.021 942,966 +1,298 0.14% 51,882,820
2018-06-21 2018-06-19 55.175 941,668 +2,660 0.14% 51,956,533
2018-06-19 2018-06-14 58.566 939,008 -195 0.14% 54,993,608
2018-06-14 2018-06-12 58.103 939,203 +647,547 0.14% 54,570,778
2018-06-13 2018-06-11 57.564 291,656 +649 0.04% 16,788,846
2018-06-12 2018-06-08 57.333 291,007 +2,920 0.04% 16,684,212
2018-06-11 2018-06-07 58.797 288,087 -843 0.04% 16,938,601
2018-06-08 2018-06-06 57.256 288,930 -1,623 0.04% 16,542,867
2018-06-07 2018-06-05 57.024 290,553 -6,553 0.04% 16,568,623
2018-06-06 2018-06-04 56.485 297,106 +1,622 0.04% 16,782,039
2018-06-05 2018-06-01 54.019 295,484 +779 0.04% 15,961,780
2018-06-04 2018-05-31 54.867 294,705 +519 0.04% 16,169,509
2018-06-01 2018-05-30 53.557 294,186 +973 0.04% 15,755,643
2018-05-31 2018-05-29 54.404 293,213 +2,012 0.04% 15,952,078
2018-05-25 2018-05-23 55.791 291,201 +13,301 0.04% 16,246,535
2018-05-24 2018-05-21 57.795 277,900 +2,401 0.04% 16,061,242
2018-05-21 2018-05-17 56.331 275,499 +1,297 0.04% 15,519,107
2018-05-18 2018-05-16 57.564 274,202 +1,947 0.04% 15,784,126
2018-05-17 2018-05-15 58.257 272,255 +19,335 0.04% 15,860,869
2018-05-16 2018-05-14 60.107 252,920 -1,557 0.04% 15,202,223
2018-05-11 2018-05-09 58.951 254,477 -649 0.04% 15,001,659
2018-05-10 2018-05-08 58.951 255,126 -2,530 0.04% 15,039,919
2018-05-09 2018-05-07 56.254 257,656 -1,038 0.04% 14,494,140
2018-05-07 2018-05-03 55.406 258,694 +1,946 0.04% 14,333,247
2018-05-03 2018-04-30 56.947 256,748 -2,595 0.04% 14,621,127
2018-05-02 2018-04-27 54.096 259,343 -195 0.04% 14,029,461
2018-04-30 2018-04-26 53.865 259,538 +2,012 0.04% 13,980,009
2018-04-27 2018-04-25 55.175 257,526 -1,039 0.04% 14,208,997
2018-04-26 2018-04-24 55.714 258,565 -454 0.04% 14,405,799
2018-04-20 2018-04-18 53.788 259,019 +325 0.04% 13,932,093
2018-04-19 2018-04-17 53.788 258,694 +2,400 0.04% 13,914,612
2018-04-18 2018-04-16 56.254 256,294 +2,920 0.04% 14,417,522
2018-04-17 2018-04-13 58.257 253,374 +2,596 0.04% 14,760,911
2018-04-16 2018-04-12 58.334 250,778 +1,297 0.04% 14,629,000
2018-04-13 2018-04-11 59.567 249,481 -649 0.04% 14,860,941
2018-04-12 2018-04-10 59.876 250,130 -2,335 0.04% 14,976,700
2018-04-09 2018-04-04 55.791 252,465 +5,190 0.04% 14,085,396
2018-04-06 2018-04-03 55.791 247,275 +14,859 0.04% 13,795,839
2018-04-04 2018-03-29 56.331 232,416 +33,091 0.03% 13,092,203
2018-04-03 2018-03-28 56.177 199,325 +4,282 0.03% 11,197,437
2018-03-28 2018-03-26 58.566 195,043 +2,920 0.03% 11,422,819
2018-03-27 2018-03-23 58.412 192,123 +3,958 0.03% 11,222,197
2018-03-26 2018-03-22 59.876 188,165 +14,794 0.03% 11,266,504
2018-03-23 2018-03-21 61.417 173,371 +17,064 0.03% 10,647,903
2018-03-22 2018-03-20 68.275 156,307 +2,466 0.02% 10,671,893
2018-03-21 2018-03-19 69.816 153,841 +65 0.02% 10,740,627
2018-03-20 2018-03-16 70.895 153,776 +1,946 0.02% 10,901,988
2018-03-19 2018-03-15 71.512 151,830 +1,687 0.02% 10,857,626
2018-03-16 2018-03-14 70.587 150,143 +1,622 0.02% 10,598,146
2018-03-15 2018-03-13 70.895 148,521 +1,298 0.02% 10,529,434
2018-03-14 2018-03-12 72.128 147,223 +454 0.02% 10,618,932
2018-03-12 2018-03-08 71.049 146,769 -2,790 0.02% 10,427,845
2018-03-09 2018-03-07 69.585 149,559 -454 0.02% 10,407,098
2018-03-08 2018-03-06 70.664 150,013 +2,466 0.02% 10,600,530
2018-03-07 2018-03-05 67.042 147,547 +1,492 0.02% 9,891,883
2018-03-06 2018-03-02 69.354 146,055 +3,699 0.02% 10,129,506
2018-03-05 2018-03-01 72.128 142,356 +3,244 0.02% 10,267,884
2018-03-02 2018-02-28 72.205 139,112 +1,622 0.02% 10,044,620
2018-03-01 2018-02-27 74.440 137,490 +2,920 0.02% 10,234,758
2018-02-28 2018-02-26 76.829 134,570 -3,569 0.02% 10,338,862
2018-02-27 2018-02-23 75.056 138,139 -3,244 0.02% 10,368,229
2018-02-26 2018-02-22 72.899 141,383 -909 0.02% 10,306,653
2018-02-23 2018-02-21 73.130 142,292 +519 0.02% 10,405,813
2018-02-22 2018-02-20 71.974 141,773 -2,011 0.02% 10,203,983
2018-02-21 2018-02-15 71.281 143,784 +1,038 0.02% 10,249,003
2018-02-20 2018-02-13 69.508 142,746 -130 0.02% 9,922,014
2018-02-14 2018-02-12 69.662 142,876 +779 0.02% 9,953,070
2018-02-13 2018-02-09 69.354 142,097 +779 0.02% 9,855,003
2018-02-12 2018-02-08 71.281 141,318 +1,297 0.02% 10,073,225
2018-02-09 2018-02-07 71.589 140,021 +4,542 0.02% 10,023,934
2018-02-08 2018-02-06 73.978 135,479 +7,332 0.02% 10,022,419
2018-02-07 2018-02-05 77.599 128,147 -20,309 0.02% 9,944,140
2018-02-06 2018-02-02 76.829 148,456 +779 0.02% 11,405,708
2018-02-05 2018-02-01 76.212 147,677 -324 0.02% 11,254,818
2018-02-02 2018-01-31 78.524 148,001 +778 0.02% 11,621,660
2018-02-01 2018-01-30 75.981 147,223 +3,309 0.02% 11,186,183
2018-01-31 2018-01-29 78.139 143,914 +1,038 0.02% 11,245,281
2018-01-30 2018-01-26 80.142 142,876 +1,298 0.02% 11,450,434
2018-01-29 2018-01-25 79.449 141,578 +3,115 0.02% 11,248,219
2018-01-26 2018-01-24 81.452 138,463 +1,232 0.02% 11,278,155
2018-01-25 2018-01-23 82.917 137,231 +3,958 0.02% 11,378,731
2018-01-24 2018-01-22 82.454 133,273 +8,500 0.02% 10,988,927
2018-01-23 2018-01-19 83.764 124,773 +11,420 0.02% 10,451,521
2018-01-22 2018-01-18 86.693 113,353 -195 0.02% 9,826,862
2018-01-19 2018-01-17 86.307 113,548 -2,595 0.02% 9,800,017
2018-01-18 2018-01-16 86.076 116,143 -11,160 0.02% 9,997,135
2018-01-17 2018-01-15 83.456 127,303 -714 0.02% 10,624,205
2018-01-16 2018-01-12 82.223 128,017 +2,271 0.02% 10,525,952
2018-01-15 2018-01-11 81.144 125,746 +4,023 0.02% 10,203,564
2018-01-12 2018-01-10 81.761 121,723 +13,042 0.02% 9,952,160
2018-01-11 2018-01-09 83.456 108,681 -5,840 0.02% 9,070,086
2018-01-10 2018-01-08 82.146 114,521 +10,122 0.02% 9,407,445
2018-01-09 2018-01-05 83.379 104,399 +2,660 0.02% 8,704,682
2018-01-08 2018-01-04 86.538 101,739 -1,298 0.02% 8,804,335
2018-01-05 2018-01-03 84.920 103,037 -5,385 0.02% 8,749,921
2018-01-04 2018-01-02 86.076 108,422 -1,492 0.02% 9,332,541
2018-01-03 2017-12-29 82.300 109,914 -3,958 0.02% 9,045,938
2018-01-02 2017-12-28 82.300 113,872 -649 0.02% 9,371,682
2017-12-29 2017-12-27 79.757 114,521 +779 0.02% 9,133,870
2017-12-28 2017-12-22 80.682 113,742 +3,244 0.02% 9,176,918
2017-12-27 2017-12-21 80.220 110,498 +1,492 0.02% 8,864,097
2017-12-22 2017-12-20 79.911 109,006 +2,920 0.02% 8,710,809
2017-12-21 2017-12-19 82.685 106,086 -4,607 0.02% 8,771,768
2017-12-19 2017-12-15 80.142 110,693 +1,557 0.02% 8,871,209
2017-12-18 2017-12-14 80.142 109,136 +649 0.02% 8,746,427
2017-12-15 2017-12-13 79.526 108,487 +8,241 0.02% 8,627,535
2017-12-14 2017-12-12 80.682 100,246 -520 0.01% 8,088,036
2017-12-13 2017-12-11 83.379 100,766 -713 0.02% 8,401,767
2017-12-12 2017-12-08 80.605 101,479 -2,206 0.02% 8,179,697
2017-12-11 2017-12-07 76.598 103,685 +1,038 0.02% 7,942,032
2017-12-08 2017-12-06 76.752 102,647 +2,920 0.02% 7,878,344
2017-12-07 2017-12-05 80.451 99,727 -974 0.01% 8,023,107
2017-12-06 2017-12-04 79.372 100,701 -2,011 0.02% 7,992,826
2017-12-05 2017-12-01 76.598 102,712 +1,882 0.02% 7,867,503
2017-12-04 2017-11-30 76.752 100,830 +2,271 0.02% 7,738,886
2017-12-01 2017-11-29 80.065 98,559 +1,427 0.01% 7,891,166
2017-11-30 2017-11-28 80.374 97,132 -2,271 0.01% 7,806,852
2017-11-29 2017-11-27 81.067 99,403 +195 0.01% 8,058,321
2017-11-28 2017-11-24 84.227 99,208 +649 0.01% 8,355,957
2017-11-24 2017-11-22 86.538 98,559 -1,947 0.01% 8,529,143
2017-11-23 2017-11-21 86.307 100,506 -1,038 0.01% 8,674,398
2017-11-22 2017-11-20 82.069 101,544 +1,817 0.02% 8,333,611
2017-11-21 2017-11-17 82.531 99,727 -8,371 0.01% 8,230,601
2017-11-20 2017-11-16 82.917 108,098 +1,104 0.02% 8,963,121
2017-11-17 2017-11-15 79.372 106,994 +519 0.02% 8,492,313
2017-11-16 2017-11-14 82.917 106,475 -6,943 0.02% 8,828,547
2017-11-15 2017-11-13 82.685 113,418 +2,141 0.02% 9,378,017
2017-11-14 2017-11-10 83.071 111,277 -11,095 0.02% 9,243,863
2017-11-13 2017-11-09 78.909 122,372 -151,440 0.02% 9,656,313
2017-11-10 2017-11-08 75.827 273,812 +259 0.04% 20,762,369
2017-11-09 2017-11-07 76.752 273,553 -7,591 0.04% 20,995,690
2017-11-08 2017-11-06 75.056 281,144 +7,851 0.04% 21,101,684
2017-11-07 2017-11-03 76.058 273,293 -3,245 0.04% 20,786,195
2017-11-06 2017-11-02 76.444 276,538 -22,060 0.04% 21,139,554
2017-11-03 2017-11-01 77.060 298,598 +778 0.04% 23,009,979
2017-11-02 2017-10-31 75.134 297,820 +1,752 0.04% 22,376,276
2017-11-01 2017-10-30 77.137 296,068 -159,875 0.04% 22,837,832
2017-10-31 2017-10-27 77.677 455,943 -156,047 0.07% 35,416,074
2017-10-30 2017-10-26 76.752 611,990 -65 0.09% 46,971,345
2017-10-27 2017-10-25 75.750 612,055 +1,946 0.09% 46,363,189
2017-10-26 2017-10-24 75.056 610,109 +65 0.09% 45,792,644
2017-10-25 2017-10-23 76.444 610,044 -2,336 0.09% 46,633,946
2017-10-24 2017-10-20 75.365 612,380 -1,038 0.09% 46,151,857
2017-10-23 2017-10-19 74.286 613,418 -25,499 0.09% 45,568,305
2017-10-20 2017-10-18 77.060 638,917 -4,477 0.10% 49,234,981
2017-10-19 2017-10-17 73.746 643,394 -1,363 0.10% 47,448,040
2017-10-18 2017-10-16 74.825 644,757 +519 0.10% 48,244,146
2017-10-17 2017-10-13 73.824 644,238 -3,309 0.10% 47,559,927
2017-10-16 2017-10-12 73.978 647,547 +65 0.10% 47,904,009
2017-10-13 2017-10-11 69.585 647,482 +1,622 0.10% 45,055,185
2017-10-12 2017-10-10 70.279 645,860 +65 0.10% 45,390,248
2017-10-11 2017-10-09 70.818 645,795 +1,947 0.10% 45,734,035
2017-10-10 2017-10-06 73.130 643,848 -520 0.10% 47,084,601
2017-10-09 2017-10-04 71.974 644,368 +260 0.10% 46,377,803
2017-10-06 2017-10-03 70.664 644,108 +1,817 0.10% 45,515,295
2017-10-04 2017-09-29 68.044 642,291 -10,576 0.10% 43,704,069
2017-10-03 2017-09-28 68.583 652,867 +64 0.10% 44,775,872
2017-09-27 2017-09-25 69.816 652,803 +649 0.10% 45,576,363
2017-09-26 2017-09-22 71.666 652,154 +974 0.10% 46,737,173
2017-09-25 2017-09-21 72.591 651,180 -4,607 0.10% 47,269,530
2017-09-20 2017-09-18 72.359 655,787 +259 0.10% 47,452,350
2017-09-19 2017-09-15 70.510 655,528 +1,752 0.10% 46,221,248
2017-09-18 2017-09-14 71.512 653,776 +973 0.10% 46,752,655
2017-09-15 2017-09-13 73.130 652,803 +1,558 0.10% 47,739,480
2017-09-14 2017-09-12 72.668 651,245 +1,492 0.10% 47,324,433
2017-09-13 2017-09-11 73.901 649,753 +1,298 0.10% 48,017,133
2017-09-11 2017-09-07 74.440 648,455 +1,297 0.10% 48,271,000
2017-09-08 2017-09-06 74.748 647,158 +130 0.10% 48,373,932
2017-09-06 2017-09-04 75.365 647,028 +6,229 0.10% 48,763,095
2017-09-05 2017-09-01 76.983 640,799 +109,914 0.10% 49,330,628
2017-09-04 2017-08-31 77.214 530,885 +193,356 0.08% 40,991,849
2017-09-01 2017-08-30 75.981 337,529 +2,076 0.05% 25,645,864
2017-08-30 2017-08-28 80.374 335,453 -1,946 0.05% 26,961,579
2017-08-29 2017-08-25 82.223 337,399 -4,867 0.05% 27,741,985
2017-08-28 2017-08-24 79.449 342,266 +1,298 0.05% 27,192,664
2017-08-25 2017-08-22 78.755 340,968 +64,820 0.05% 26,853,064
2017-08-24 2017-08-21 76.135 276,148 +154,425 0.04% 21,024,621
2017-08-22 2017-08-18 75.596 121,723 +1,362 0.02% 9,201,762
2017-08-18 2017-08-16 76.829 120,361 +195 0.02% 9,247,201
2017-08-17 2017-08-15 77.599 120,166 +3,244 0.02% 9,324,819
2017-08-16 2017-08-14 77.214 116,922 -843 0.02% 9,028,036
2017-08-15 2017-08-11 76.367 117,765 +1,752 0.02% 8,993,303
2017-08-14 2017-08-10 79.603 116,013 -65 0.02% 9,234,987
2017-08-10 2017-08-08 82.454 116,078 +649 0.02% 9,571,126
2017-08-09 2017-08-07 81.221 115,429 +1,297 0.02% 9,375,294
2017-08-07 2017-08-03 82.146 114,132 +844 0.02% 9,375,490
2017-08-04 2017-08-02 84.920 113,288 -325 0.02% 9,620,438
2017-08-03 2017-08-01 83.148 113,613 -3,568 0.02% 9,446,671
2017-08-02 2017-07-31 77.754 117,181 +1,881 0.02% 9,111,244
2017-07-28 2017-07-26 76.752 115,300 +1,298 0.02% 8,849,485
2017-07-27 2017-07-25 76.135 114,002 +65 0.02% 8,679,581
2017-07-26 2017-07-24 78.062 113,937 -133,597 0.02% 8,894,132
2017-07-24 2017-07-20 75.519 247,534 -9,084 0.04% 18,693,485
2017-07-21 2017-07-19 74.979 256,618 -3,244 0.04% 19,241,073
2017-07-20 2017-07-18 73.438 259,862 -584 0.04% 19,083,807
2017-07-19 2017-07-17 72.668 260,446 -6,554 0.04% 18,925,995
2017-07-18 2017-07-14 67.042 267,000 +844 0.04% 17,900,281
2017-07-17 2017-07-13 65.886 266,156 -3,244 0.04% 17,536,047
2017-07-12 2017-07-10 64.355 269,400 -779 0.04% 17,337,259
2017-07-11 2017-07-07 64.980 270,179 +3,601 0.04% 17,556,201
2017-07-10 2017-07-06 65.761 266,578 -1,921 0.04% 17,530,408
2017-07-07 2017-07-05 64.824 268,499 -3,265 0.04% 17,405,095
2017-07-06 2017-07-04 61.387 271,764 -2,497 0.04% 16,682,844
2017-07-04 2017-06-30 62.012 274,261 +1,281 0.04% 17,007,488
2017-06-30 2017-06-28 61.700 272,980 +768 0.04% 16,842,771
2017-06-29 2017-06-27 62.481 272,212 +640 0.04% 17,007,986
2017-06-26 2017-06-22 61.778 271,572 +3,841 0.04% 16,777,108
2017-06-23 2017-06-21 61.465 267,731 +4,482 0.04% 16,456,180
2017-06-22 2017-06-20 62.246 263,249 +2,560 0.04% 16,386,292
2017-06-21 2017-06-19 63.574 260,689 -3,841 0.04% 16,573,061
2017-06-20 2017-06-16 62.168 264,530 +640 0.04% 16,445,369
2017-06-19 2017-06-15 61.778 263,890 +641 0.04% 16,302,531
2017-06-14 2017-06-12 65.448 263,249 -321 0.04% 17,229,250
2017-06-13 2017-06-09 66.073 263,570 +2,049 0.04% 17,414,939
2017-06-09 2017-06-07 64.824 261,521 +1,280 0.04% 16,952,755
2017-06-07 2017-06-05 64.355 260,241 -6,402 0.04% 16,747,831
2017-06-05 2017-06-01 66.151 266,643 -128 0.04% 17,638,808
2017-06-02 2017-05-31 65.683 266,771 -640 0.04% 17,522,265
2017-05-25 2017-05-23 64.043 267,411 +1,281 0.04% 17,125,716
2017-05-24 2017-05-22 63.886 266,130 -1,281 0.04% 17,002,108
2017-05-23 2017-05-19 61.856 267,411 +1,025 0.04% 16,540,936
2017-05-22 2017-05-18 60.919 266,386 +1,280 0.04% 16,227,874
2017-05-19 2017-05-17 62.715 265,106 +320 0.04% 16,626,113
2017-05-15 2017-05-11 63.340 264,786 -768 0.04% 16,771,484
2017-05-12 2017-05-10 63.574 265,554 -2,561 0.04% 16,882,349
2017-05-11 2017-05-09 62.559 268,115 -6,594 0.04% 16,772,942
2017-05-09 2017-05-05 57.951 274,709 +640 0.04% 15,919,610
2017-05-02 2017-04-27 60.997 274,069 -8,130 0.04% 16,717,317
2017-04-28 2017-04-26 61.465 282,199 -71,382 0.04% 17,345,460
2017-04-27 2017-04-25 60.372 353,581 -1,921 0.05% 21,346,370
2017-04-26 2017-04-24 59.044 355,502 -3,713 0.05% 20,990,340
2017-04-24 2017-04-20 57.560 359,215 -128 0.05% 20,676,526
2017-04-18 2017-04-12 56.233 359,343 +2,561 0.05% 20,206,789
2017-04-12 2017-04-10 56.701 356,782 +640 0.05% 20,229,967
2017-03-30 2017-03-28 57.717 356,142 -256 0.05% 20,555,273
2017-03-27 2017-03-23 58.888 356,398 +320 0.05% 20,987,574
2017-03-24 2017-03-22 58.654 356,078 +640 0.05% 20,885,299
2017-03-23 2017-03-21 60.216 355,438 +7,042 0.05% 21,402,961
2017-03-21 2017-03-17 60.919 348,396 +256 0.05% 21,223,812
2017-03-20 2017-03-16 60.841 348,140 +961 0.05% 21,181,027
2017-03-15 2017-03-13 60.841 347,179 -192 0.05% 21,122,559
2017-03-09 2017-03-07 60.450 347,371 +6,401 0.05% 20,998,591
2017-03-07 2017-03-03 58.966 340,970 +1,281 0.05% 20,105,679
2017-03-01 2017-02-27 60.294 339,689 +128,040 0.05% 20,481,153
2017-02-23 2017-02-21 62.481 211,649 +1,280 0.03% 13,223,969
2017-02-22 2017-02-20 62.559 210,369 -128 0.03% 13,160,424
2017-02-21 2017-02-17 62.559 210,497 +640 0.03% 13,168,432
2017-02-14 2017-02-10 62.871 209,857 -320 0.03% 13,193,954
2017-02-09 2017-02-07 62.246 210,177 -640 0.03% 13,082,753
2017-02-08 2017-02-06 61.700 210,817 -1,281 0.03% 13,007,336
2017-02-06 2017-02-02 57.170 212,098 +1,281 0.03% 12,125,601
2017-01-18 2017-01-16 58.341 210,817 -192 0.03% 12,299,341
2017-01-17 2017-01-13 59.825 211,009 -1,025 0.03% 12,623,663
2017-01-16 2017-01-12 58.419 212,034 -3,841 0.03% 12,386,903
2017-01-12 2017-01-10 58.029 215,875 -512 0.03% 12,526,992
2017-01-10 2017-01-06 58.185 216,387 -128 0.03% 12,590,503
2017-01-09 2017-01-05 58.419 216,515 -896 0.03% 12,648,680
2017-01-06 2017-01-04 56.233 217,411 -256 0.03% 12,225,585
2017-01-05 2017-01-03 56.701 217,667 +3,713 0.03% 12,341,980
2017-01-04 2016-12-30 55.608 213,954 -256 0.03% 11,897,509
2016-12-21 2016-12-19 55.686 214,210 +896 0.03% 11,928,474
2016-12-20 2016-12-16 56.545 213,314 +64,020 0.03% 12,061,840
2016-12-19 2016-12-15 56.545 149,294 -5,122 0.02% 8,441,829
2016-12-12 2016-12-08 61.153 154,416 -1,280 0.02% 9,442,993
2016-12-08 2016-12-06 61.543 155,696 -320 0.02% 9,582,069
2016-12-07 2016-12-05 60.919 156,016 -256 0.02% 9,504,283
2016-12-06 2016-12-02 60.528 156,272 -1,921 0.02% 9,458,854
2016-12-02 2016-11-30 61.309 158,193 +576 0.02% 9,698,678
2016-12-01 2016-11-29 60.919 157,617 +512 0.02% 9,601,814
2016-11-29 2016-11-25 62.403 157,105 -3,329 0.02% 9,803,754
2016-11-28 2016-11-24 61.778 160,434 -640 0.02% 9,911,252
2016-11-25 2016-11-23 59.044 161,074 -6,402 0.02% 9,510,489
2016-11-24 2016-11-22 59.357 167,476 -1,280 0.03% 9,940,811
2016-11-23 2016-11-21 58.107 168,756 -1,153 0.03% 9,805,907
2016-11-22 2016-11-18 55.530 169,909 -1,280 0.03% 9,434,994
2016-11-21 2016-11-17 55.295 171,189 -3,201 0.03% 9,465,962
2016-11-18 2016-11-16 55.139 174,390 -19,014 0.03% 9,615,722
2016-11-11 2016-11-09 52.796 193,404 +1,281 0.03% 10,210,988
2016-11-10 2016-11-08 54.046 192,123 -1,281 0.03% 10,383,436
2016-11-02 2016-10-31 52.484 193,404 +1,281 0.03% 10,150,568
2016-10-31 2016-10-27 53.265 192,123 +576 0.03% 10,233,386
2016-10-17 2016-10-13 54.280 191,547 -640 0.03% 10,397,185
2016-10-11 2016-10-06 55.139 192,187 -1,921 0.03% 10,597,034
2016-10-03 2016-09-29 54.202 194,108 -64 0.03% 10,521,037
2016-09-30 2016-09-28 53.655 194,172 -256 0.03% 10,418,351
2016-09-28 2016-09-26 52.796 194,428 +1,280 0.03% 10,265,051
2016-09-26 2016-09-22 53.421 193,148 -9,347 0.03% 10,318,153
2016-09-15 2016-09-13 51.000 202,495 +6,402 0.03% 10,327,212
2016-09-14 2016-09-12 52.171 196,093 +1,281 0.03% 10,230,437
2016-09-13 2016-09-09 53.733 194,812 -961 0.03% 10,467,905
2016-09-12 2016-09-08 52.796 195,773 -7,234 0.03% 10,336,062
2016-09-09 2016-09-07 51.468 203,007 +128 0.03% 10,448,454
2016-09-08 2016-09-06 50.297 202,879 +2,561 0.03% 10,204,191
2016-09-06 2016-09-02 48.813 200,318 -1,280 0.03% 9,778,126
2016-09-05 2016-09-01 49.672 201,598 -1,921 0.03% 10,013,801
2016-09-01 2016-08-30 49.516 203,519 -640 0.03% 10,077,431
2016-08-22 2016-08-18 50.453 204,159 +1,280 0.03% 10,300,461
2016-08-19 2016-08-17 50.531 202,879 -5,826 0.03% 10,251,726
2016-08-17 2016-08-15 51.000 208,705 -1,152 0.03% 10,643,921
2016-08-16 2016-08-12 47.563 209,857 -1,280 0.03% 9,981,513
2016-08-15 2016-08-11 45.845 211,137 +19,142 0.03% 9,679,615
2016-08-09 2016-08-05 44.283 191,995 -1,921 0.03% 8,502,147
2016-08-04 2016-08-01 44.049 193,916 -1,921 0.03% 8,541,780
2016-08-03 2016-07-29 42.877 195,837 -256 0.03% 8,396,972
2016-07-28 2016-07-26 44.205 196,093 -64 0.03% 8,668,304
2016-07-26 2016-07-22 43.502 196,157 +320 0.03% 8,533,253
2016-07-20 2016-07-18 44.439 195,837 -1,920 0.03% 8,702,873
2016-07-19 2016-07-15 44.439 197,757 -128 0.03% 8,788,196
2016-07-15 2016-07-13 43.736 197,885 -64 0.03% 8,654,790
2016-07-11 2016-07-07 43.011 197,949 +2,413 0.03% 8,514,040
2016-07-07 2016-07-05 43.407 195,536 +64 0.03% 8,487,554
2016-07-06 2016-07-04 44.593 195,472 -64 0.03% 8,716,601
2016-07-05 2016-06-30 43.565 195,536 -189 0.03% 8,518,474
2016-06-30 2016-06-28 42.379 195,725 -6,324 0.03% 8,294,583
2016-06-22 2016-06-20 42.142 202,049 -380 0.03% 8,514,662
2016-06-20 2016-06-16 41.193 202,429 -379 0.03% 8,338,615
2016-06-15 2016-06-13 41.114 202,808 +632 0.03% 8,338,192
2016-06-14 2016-06-10 42.142 202,176 +759 0.03% 8,520,014
2016-06-01 2016-05-30 41.114 201,417 -126 0.03% 8,281,003
2016-05-31 2016-05-27 40.639 201,543 -64 0.03% 8,190,574
2016-05-24 2016-05-20 39.058 201,607 +127 0.03% 7,874,374
2016-05-11 2016-05-09 38.505 201,480 -1,897 0.03% 7,757,904
2016-05-06 2016-05-04 39.532 203,377 +1,960 0.03% 8,039,987
2016-05-05 2016-05-03 39.532 201,417 +63 0.03% 7,962,503
2016-05-03 2016-04-28 40.639 201,354 -632 0.03% 8,182,893
2016-04-29 2016-04-27 41.035 201,986 +632 0.03% 8,288,427
2016-04-26 2016-04-22 42.379 201,354 +3,162 0.03% 8,533,133
2016-04-22 2016-04-20 42.300 198,192 +64 0.03% 8,383,462
2016-04-19 2016-04-15 43.565 198,128 -2,467 0.03% 8,631,394
2016-04-18 2016-04-14 43.881 200,595 -63 0.03% 8,802,308
2016-04-15 2016-04-13 43.723 200,658 -63 0.03% 8,773,343
2016-04-12 2016-04-08 41.035 200,721 +63 0.03% 8,236,518
2016-04-01 2016-03-30 42.853 200,658 -2,530 0.03% 8,598,828
2016-03-31 2016-03-29 41.667 203,188 +1,265 0.03% 8,466,271
2016-03-29 2016-03-23 42.063 201,923 +1,265 0.03% 8,493,387
2016-03-17 2016-03-15 39.137 200,658 -190 0.03% 7,853,173
2016-03-16 2016-03-14 39.532 200,848 -1,960 0.03% 7,940,009
2016-03-15 2016-03-11 38.346 202,808 +632 0.03% 7,776,968
2016-03-14 2016-03-10 37.635 202,176 +1,265 0.03% 7,608,868
2016-03-10 2016-03-08 38.900 200,911 -885 0.03% 7,815,420
2016-03-09 2016-03-07 39.532 201,796 +885 0.03% 7,977,486
2016-03-08 2016-03-04 39.611 200,911 +190 0.03% 7,958,385
2016-03-07 2016-03-03 38.109 200,721 -64 0.03% 7,649,329
2016-03-04 2016-03-02 38.030 200,785 -885 0.03% 7,635,893
2016-03-03 2016-03-01 35.816 201,670 +253 0.03% 7,223,089
2016-03-01 2016-02-26 36.844 201,417 +696 0.03% 7,421,053
2016-02-26 2016-02-24 38.426 200,721 +1,264 0.03% 7,712,809
2016-02-24 2016-02-22 39.374 199,457 -126 0.03% 7,853,479
2016-02-22 2016-02-18 38.584 199,583 -126 0.03% 7,700,641
2016-02-18 2016-02-16 38.030 199,709 -64 0.03% 7,594,972
2016-02-15 2016-02-11 36.054 199,773 +64 0.03% 7,202,531
2016-02-11 2016-02-04 38.821 199,709 -190 0.03% 7,752,872
2016-02-05 2016-02-03 38.821 199,899 +126 0.03% 7,760,248
2016-02-04 2016-02-02 40.323 199,773 +127 0.03% 8,055,462
2016-02-03 2016-02-01 40.560 199,646 +63 0.03% 8,097,696
2016-02-02 2016-01-29 41.746 199,583 +253 0.03% 8,331,841
2016-02-01 2016-01-28 40.797 199,330 -253 0.03% 8,132,159
2016-01-29 2016-01-27 40.481 199,583 +316 0.03% 8,079,361
2016-01-26 2016-01-22 42.695 199,267 -3,225 0.03% 8,507,709
2016-01-25 2016-01-21 40.639 202,492 +3,162 0.03% 8,229,140
2016-01-22 2016-01-20 41.667 199,330 +63 0.03% 8,305,519
2016-01-21 2016-01-19 43.881 199,267 -63 0.03% 8,744,034
2016-01-20 2016-01-18 42.695 199,330 -12,648 0.03% 8,510,399
2016-01-19 2016-01-15 42.616 211,978 +190 0.03% 9,033,645
2016-01-18 2016-01-14 44.276 211,788 -4,364 0.03% 9,377,193
2016-01-15 2016-01-13 44.514 216,152 +1,898 0.03% 9,621,685
2016-01-14 2016-01-12 44.434 214,254 +1,897 0.03% 9,520,259
2016-01-13 2016-01-11 45.146 212,357 +63 0.03% 9,587,076
2016-01-12 2016-01-08 46.885 212,294 -63 0.03% 9,953,502
2016-01-11 2016-01-07 46.253 212,357 +7,209 0.03% 9,822,136
2016-01-07 2016-01-05 49.178 205,148 +6,956 0.03% 10,088,838
2016-01-06 2016-01-04 49.495 198,192 +3,162 0.03% 9,809,434
2016-01-05 2015-12-31 51.471 195,030 -126 0.03% 10,038,432
2015-12-30 2015-12-28 51.708 195,156 +3,162 0.03% 10,091,208
2015-12-28 2015-12-22 52.025 191,994 -1,265 0.03% 9,988,426
2015-12-23 2015-12-21 51.550 193,259 -127 0.03% 9,962,557
2015-12-22 2015-12-18 50.839 193,386 -569 0.03% 9,831,493
2015-12-15 2015-12-11 49.653 193,955 -885 0.03% 9,630,395
2015-12-14 2015-12-10 51.234 194,840 +1,265 0.03% 9,982,438
2015-12-11 2015-12-09 52.499 193,575 +316 0.03% 10,162,506
2015-12-09 2015-12-07 53.053 193,259 +2,972 0.03% 10,252,877
2015-12-08 2015-12-04 53.448 190,287 +316 0.03% 10,170,430
2015-12-07 2015-12-03 54.871 189,971 -5,185 0.03% 10,423,901
2015-12-04 2015-12-02 54.001 195,156 -9,676 0.03% 10,538,677
2015-12-03 2015-12-01 51.787 204,832 -506 0.03% 10,607,733
2015-12-01 2015-11-27 50.364 205,338 +9,549 0.03% 10,341,707
2015-11-27 2015-11-25 52.499 195,789 +633 0.03% 10,278,739
2015-11-26 2015-11-24 52.341 195,156 +1,012 0.03% 10,214,648
2015-11-25 2015-11-23 53.290 194,144 +63 0.03% 10,345,878
2015-11-24 2015-11-20 54.397 194,081 +3,162 0.03% 10,557,351
2015-11-18 2015-11-16 53.290 190,919 +3,668 0.03% 10,174,019
2015-11-13 2015-11-11 54.871 187,251 +1,897 0.03% 10,274,652
2015-11-12 2015-11-10 55.504 185,354 -18,845 0.03% 10,287,801
2015-11-11 2015-11-09 56.927 204,199 -9,486 0.03% 11,624,375
2015-11-10 2015-11-06 56.848 213,685 +569 0.03% 12,147,486
2015-11-09 2015-11-05 55.583 213,116 -5,249 0.03% 11,845,540
2015-11-06 2015-11-04 54.555 218,365 -63 0.03% 11,912,848
2015-11-05 2015-11-03 53.053 218,428 -64 0.03% 11,588,156
2015-11-04 2015-11-02 52.973 218,492 -569 0.03% 11,574,276
2015-11-03 2015-10-30 54.080 219,061 +190 0.03% 11,846,898
2015-11-02 2015-10-29 53.843 218,871 +6,893 0.03% 11,784,708
2015-10-30 2015-10-28 56.531 211,978 +6,324 0.03% 11,983,407
2015-10-28 2015-10-26 57.796 205,654 -10,751 0.03% 11,886,063
2015-10-23 2015-10-20 57.006 216,405 +3,162 0.03% 12,336,332
2015-10-22 2015-10-19 57.401 213,243 +1,898 0.03% 12,240,380
2015-10-20 2015-10-16 57.638 211,345 -6,767 0.03% 12,181,562
2015-10-19 2015-10-15 56.927 218,112 -1,075 0.03% 12,416,396
2015-10-16 2015-10-14 56.057 219,187 +63 0.03% 12,286,962
2015-10-15 2015-10-13 56.690 219,124 +1,897 0.03% 12,422,030
2015-10-14 2015-10-12 57.480 217,227 +64 0.03% 12,486,241
2015-10-09 2015-10-07 57.322 217,163 +6,323 0.03% 12,448,222
2015-10-07 2015-10-05 56.057 210,840 -442 0.03% 11,819,054
2015-10-06 2015-10-02 54.634 211,282 -63 0.03% 11,543,142
2015-10-05 2015-09-30 52.657 211,345 -3,162 0.03% 11,128,835
2015-10-02 2015-09-29 51.550 214,507 +2,845 0.03% 11,057,897
2015-09-29 2015-09-24 54.634 211,662 -569 0.03% 11,563,903
2015-09-25 2015-09-23 54.476 212,231 +316 0.03% 11,561,429
2015-09-24 2015-09-22 55.108 211,915 -3,541 0.03% 11,678,255
2015-09-23 2015-09-21 54.159 215,456 -632 0.03% 11,668,973
2015-09-22 2015-09-18 54.713 216,088 -5,755 0.03% 11,822,797
2015-09-21 2015-09-17 53.606 221,843 -759 0.03% 11,892,110
2015-09-18 2015-09-16 53.211 222,602 -4,174 0.03% 11,844,797
2015-09-17 2015-09-15 49.969 226,776 -6,387 0.03% 11,331,768
2015-09-16 2015-09-14 49.732 233,163 -8,221 0.04% 11,595,614
2015-09-15 2015-09-11 49.890 241,384 -633 0.04% 12,042,630
2015-09-14 2015-09-10 49.811 242,017 +633 0.04% 12,055,075
2015-09-11 2015-09-09 49.811 241,384 +1,265 0.04% 12,023,545
2015-09-08 2015-09-04 44.751 240,119 -127 0.04% 10,745,495
2015-09-07 2015-09-02 44.909 240,246 -948 0.04% 10,789,169
2015-09-02 2015-08-31 47.913 241,194 +1,897 0.04% 11,556,401
2015-09-01 2015-08-28 48.150 239,297 -2,214 0.04% 11,522,270
2015-08-31 2015-08-27 48.388 241,511 -3,984 0.04% 11,686,160
2015-08-28 2015-08-26 44.039 245,495 +64 0.04% 10,811,385
2015-08-26 2015-08-24 45.067 245,431 -1,139 0.04% 11,060,831
2015-08-25 2015-08-21 48.625 246,570 -1,265 0.04% 11,989,438
2015-08-19 2015-08-17 52.341 247,835 +6,324 0.04% 12,971,916
2015-08-17 2015-08-13 53.211 241,511 -6,703 0.04% 12,850,957
2015-08-14 2015-08-12 52.341 248,214 +9,865 0.04% 12,991,753
2015-08-13 2015-08-11 54.238 238,349 -3,225 0.04% 12,927,690
2015-08-12 2015-08-10 55.345 241,574 +63 0.04% 13,370,010
2015-08-11 2015-08-07 54.159 241,511 -9,612 0.04% 13,080,097
2015-08-06 2015-08-04 51.629 251,123 -9,486 0.04% 12,965,318
2015-08-05 2015-08-03 50.997 260,609 -4,996 0.04% 13,290,234
2015-08-04 2015-07-31 52.657 265,605 +2,340 0.04% 13,986,014
2015-08-03 2015-07-30 53.448 263,265 +1,581 0.04% 14,070,946
2015-07-31 2015-07-29 53.606 261,684 +9,107 0.04% 14,027,825
2015-07-30 2015-07-28 53.448 252,577 +6,640 0.04% 13,499,696
2015-07-29 2015-07-27 56.452 245,937 +7,019 0.04% 13,883,711
2015-07-28 2015-07-24 59.852 238,918 -316 0.04% 14,299,743
2015-07-27 2015-07-23 61.038 239,234 -2,024 0.04% 14,602,381
2015-07-24 2015-07-22 59.141 241,258 +6,514 0.04% 14,268,122
2015-07-23 2015-07-21 61.354 234,744 -6,261 0.04% 14,402,561
2015-07-22 2015-07-20 60.880 241,005 +6,324 0.04% 14,672,370
2015-07-20 2015-07-16 60.247 234,681 -63 0.04% 14,138,925
2015-07-16 2015-07-14 61.354 234,744 +696 0.04% 14,402,561
2015-07-15 2015-07-13 62.936 234,048 +15,556 0.04% 14,729,957
2015-07-14 2015-07-10 61.275 218,492 -1,454 0.03% 13,388,155
2015-07-13 2015-07-09 58.350 219,946 +6,767 0.03% 12,833,819
2015-07-10 2015-07-08 52.736 213,179 -9,866 0.03% 11,242,263
2015-07-09 2015-07-07 56.769 223,045 +1,392 0.03% 12,661,945
2015-07-08 2015-07-06 62.936 221,653 +12,268 0.03% 13,949,870
2015-07-07 2015-07-03 67.521 209,385 +9,549 0.03% 14,137,966
2015-07-06 2015-07-02 71.317 199,836 -12,648 0.03% 14,251,604
2015-07-03 2015-06-30 73.214 212,484 -2,719 0.03% 15,556,816
2015-07-02 2015-06-29 69.893 215,203 +4,933 0.03% 15,041,255
2015-06-30 2015-06-26 73.768 210,270 +6,450 0.03% 15,511,095
2015-06-29 2015-06-25 76.958 203,820 +126 0.03% 15,685,623
2015-06-26 2015-06-24 77.992 203,694 +1,499 0.03% 15,886,450
2015-06-24 2015-06-22 77.753 202,195 -3,145 0.03% 15,721,315
2015-06-22 2015-06-18 75.686 205,340 +126 0.03% 15,541,399
2015-06-19 2015-06-17 76.243 205,214 -1,635 0.03% 15,646,068
2015-06-18 2015-06-16 74.335 206,849 +10,943 0.03% 15,376,045
2015-06-17 2015-06-15 76.958 195,906 +125 0.03% 15,076,575
2015-06-15 2015-06-11 77.833 195,781 -3,521 0.03% 15,238,171
2015-06-12 2015-06-10 76.084 199,302 +691 0.03% 15,163,631
2015-06-11 2015-06-09 76.720 198,611 +8,679 0.03% 15,237,377
2015-06-10 2015-06-08 79.979 189,932 -14,339 0.03% 15,190,628
2015-06-09 2015-06-05 76.879 204,271 +7,421 0.03% 15,704,091
2015-06-08 2015-06-04 78.866 196,850 +5,346 0.03% 15,524,825
2015-06-05 2015-06-03 78.866 191,504 +2,516 0.03% 15,103,206
2015-06-04 2015-06-02 79.582 188,988 +2,138 0.03% 15,040,003
2015-06-03 2015-06-01 80.615 186,850 -1,321 0.03% 15,062,972
2015-06-02 2015-05-29 78.707 188,171 +2,202 0.03% 14,810,424
2015-06-01 2015-05-28 80.377 185,969 +13,018 0.03% 14,947,595
2015-05-29 2015-05-27 83.159 172,951 -126 0.03% 14,382,500
2015-05-28 2015-05-26 84.511 173,077 -11,320 0.03% 14,626,898
2015-05-27 2015-05-22 82.126 184,397 -2,390 0.03% 15,143,762
2015-05-26 2015-05-21 79.502 186,787 +2,264 0.03% 14,849,993
2015-05-22 2015-05-20 80.854 184,523 +38,867 0.03% 14,919,390
2015-05-21 2015-05-19 81.728 145,656 -18,742 0.02% 11,904,224
2015-05-20 2015-05-18 78.230 164,398 -1,383 0.03% 12,860,896
2015-05-19 2015-05-15 80.218 165,781 +3,899 0.03% 13,298,588
2015-05-18 2015-05-14 79.423 161,882 +2,516 0.02% 12,857,119
2015-05-15 2015-05-13 79.820 159,366 +9,496 0.02% 12,720,641
2015-05-14 2015-05-12 82.921 149,870 +8,302 0.02% 12,427,353
2015-05-13 2015-05-11 84.749 141,568 -5,912 0.02% 11,997,808
2015-05-12 2015-05-08 82.364 147,480 +2,390 0.02% 12,147,097
2015-05-11 2015-05-07 80.456 145,090 +53,709 0.02% 11,673,406
2015-05-08 2015-05-06 80.456 91,381 -5,912 0.01% 7,352,178
2015-05-07 2015-05-05 78.310 97,293 -1,509 0.01% 7,618,991
2015-05-06 2015-05-04 78.946 98,802 -12,075 0.02% 7,800,000
2015-05-05 2015-04-30 76.561 110,877 +3,270 0.02% 8,488,821
2015-05-04 2015-04-29 76.402 107,607 +7,421 0.02% 8,221,357
2015-04-30 2015-04-28 77.912 100,186 +6,289 0.02% 7,805,716
2015-04-28 2015-04-24 77.833 93,897 +8,616 0.01% 7,308,260
2015-04-27 2015-04-23 79.343 85,281 +2,893 0.01% 6,766,474
2015-04-24 2015-04-22 81.172 82,388 -8,741 0.01% 6,687,585
2015-04-23 2015-04-21 79.820 91,129 -23,522 0.01% 7,273,944
2015-04-22 2015-04-20 78.707 114,651 +6,730 0.02% 9,023,866
2015-04-20 2015-04-16 80.377 107,921 +12,578 0.02% 8,674,346
2015-04-17 2015-04-15 79.264 95,343 -6,541 0.01% 7,557,246
2015-04-16 2015-04-14 77.912 101,884 +14,528 0.02% 7,938,011
2015-04-15 2015-04-13 83.636 87,356 +1,950 0.01% 7,306,142
2015-04-14 2015-04-10 84.511 85,406 +20,314 0.01% 7,217,740
2015-04-13 2015-04-09 82.841 65,092 +5,660 0.01% 5,392,311
2015-04-10 2015-04-08 80.297 59,432 -818 0.01% 4,772,230
2015-04-09 2015-04-02 70.439 60,250 -20,440 0.01% 4,243,951
2015-04-08 2015-04-01 70.439 80,690 -943 0.01% 5,683,725
2015-04-02 2015-03-31 68.849 81,633 +377 0.01% 5,620,349
2015-04-01 2015-03-30 67.815 81,256 -3,521 0.01% 5,510,412
2015-03-31 2015-03-27 63.761 84,777 +3,207 0.01% 5,405,452
2015-03-30 2015-03-26 64.476 81,570 +2,013 0.01% 5,259,336
2015-03-27 2015-03-25 67.577 79,557 +566 0.01% 5,376,219
2015-03-26 2015-03-24 69.883 78,991 +12,766 0.01% 5,520,089
2015-03-25 2015-03-23 71.155 66,225 +11,510 0.01% 4,712,210
2015-03-24 2015-03-20 70.757 54,715 -2,516 0.01% 3,871,471
2015-03-23 2015-03-19 68.928 57,231 -755 0.01% 3,944,846
2015-03-20 2015-03-18 67.577 57,986 -692 0.01% 3,918,517
2015-03-19 2015-03-17 66.861 58,678 -628 0.01% 3,923,294
2015-03-18 2015-03-16 67.020 59,306 -252 0.01% 3,974,713
2015-03-17 2015-03-13 64.397 59,558 -2,138 0.01% 3,835,348
2015-03-16 2015-03-12 62.648 61,696 -378 0.01% 3,865,119
2015-03-13 2015-03-11 60.740 62,074 +2,705 0.01% 3,770,359
2015-03-12 2015-03-10 63.443 59,369 -5,661 0.01% 3,766,537
2015-03-11 2015-03-09 63.840 65,030 +315 0.01% 4,151,537
2015-03-10 2015-03-06 64.158 64,715 -2,704 0.01% 4,152,007
2015-03-09 2015-03-05 63.522 67,419 +4,025 0.01% 4,282,612
2015-03-06 2015-03-04 63.840 63,394 -944 0.01% 4,047,094
2015-03-05 2015-03-03 65.907 64,338 +1,887 0.01% 4,240,350
2015-03-04 2015-03-02 68.690 62,451 +2,075 0.01% 4,289,758
2015-01-20 2015-01-16 70.996 60,376 +4,214 0.01% 4,286,427
2015-01-19 2015-01-15 68.690 56,162 -1,069 0.01% 3,857,766
2015-01-16 2015-01-14 65.033 57,231 +943 0.01% 3,721,896
2015-01-15 2015-01-13 65.271 56,288 -880 0.01% 3,673,995
2015-01-14 2015-01-12 64.715 57,168 +4,276 0.01% 3,699,619
2015-01-13 2015-01-09 64.238 52,892 -3,270 0.01% 3,397,668
2015-01-12 2015-01-08 63.284 56,162 +1,698 0.01% 3,554,146
2015-01-09 2015-01-07 63.840 54,464 +2,201 0.01% 3,477,000
2015-01-08 2015-01-06 64.715 52,263 -7,672 0.01% 3,382,193
2015-01-07 2015-01-05 65.907 59,935 +1,257 0.01% 3,950,160
2015-01-06 2015-01-02 65.192 58,678 -2,955 0.01% 3,825,329
2015-01-05 2014-12-31 62.250 61,633 +1,509 0.01% 3,836,672
2015-01-02 2014-12-29 62.171 60,124 -12,767 0.01% 3,737,956
2014-12-30 2014-12-24 55.970 72,891 +5,534 0.01% 4,079,681
2014-12-29 2014-12-22 56.844 67,357 -3,962 0.01% 3,828,850
2014-12-23 2014-12-19 54.936 71,319 -5,283 0.01% 3,917,986
2014-12-22 2014-12-18 54.380 76,602 +1,258 0.01% 4,165,583
2014-12-19 2014-12-17 54.062 75,344 +6,415 0.01% 4,073,214
2014-12-17 2014-12-15 54.141 68,929 +3,145 0.01% 3,731,889
2014-12-16 2014-12-12 54.300 65,784 -755 0.01% 3,572,075
2014-12-15 2014-12-11 52.790 66,539 +1,258 0.01% 3,512,562
2014-12-12 2014-12-10 53.823 65,281 +4,214 0.01% 3,513,622
2014-12-11 2014-12-09 53.426 61,067 +9,370 0.01% 3,262,537
2014-12-10 2014-12-08 59.627 51,697 -1,698 0.01% 3,082,522
2014-12-09 2014-12-05 57.321 53,395 +5,346 0.01% 3,060,663
2014-12-08 2014-12-04 57.719 48,049 +189 0.01% 2,773,324
2014-12-05 2014-12-03 56.208 47,860 +2,390 0.01% 2,690,120
2014-12-04 2014-12-02 57.003 45,470 -566 0.01% 2,591,933
2014-12-03 2014-12-01 53.664 46,036 +19,307 0.01% 2,470,478
2014-12-02 2014-11-28 55.890 26,729 -251 0.00% 1,493,887
2014-12-01 2014-11-27 55.970 26,980 -5,912 0.00% 1,510,060
2014-11-28 2014-11-26 55.811 32,892 -2,076 0.01% 1,835,722
2014-11-27 2014-11-25 51.438 34,968 +1,887 0.01% 1,798,683
2014-11-26 2014-11-24 52.869 33,081 -7,044 0.01% 1,748,960
2014-11-24 2014-11-20 48.178 40,125 -251 0.01% 1,933,158
2014-11-21 2014-11-19 47.463 40,376 +126 0.01% 1,916,361
2014-11-17 2014-11-13 51.199 40,250 +4,968 0.01% 2,060,779
2014-11-14 2014-11-12 47.463 35,282 -63 0.01% 1,674,585
2014-11-13 2014-11-11 46.827 35,345 +4,654 0.01% 1,655,095
2014-11-07 2014-11-05 45.714 30,691 -314 0.00% 1,403,003
2014-11-04 2014-10-31 46.111 31,005 +125 0.00% 1,429,682
2014-11-03 2014-10-30 45.634 30,880 -6,289 0.00% 1,409,188
2014-10-27 2014-10-23 43.567 37,169 +1,258 0.01% 1,619,351
2014-10-24 2014-10-22 43.726 35,911 -503 0.01% 1,570,254
2014-10-21 2014-10-17 42.852 36,414 -2,516 0.01% 1,560,403
2014-10-14 2014-10-10 43.567 38,930 -1,258 0.01% 1,696,073
2014-09-29 2014-09-25 42.931 40,188 +629 0.01% 1,725,320
2014-09-18 2014-09-16 43.090 39,559 +315 0.01% 1,704,607
2014-09-11 2014-09-08 46.270 39,244 -126 0.01% 1,815,833
2014-09-08 2014-09-04 45.555 39,370 -1,887 0.01% 1,793,493
2014-09-05 2014-09-03 45.078 41,257 -3,144 0.01% 1,859,775
2014-09-03 2014-09-01 43.806 44,401 +1,258 0.01% 1,945,020
2014-09-02 2014-08-29 43.965 43,143 +943 0.01% 1,896,772
2014-08-29 2014-08-27 44.124 42,200 +880 0.01% 1,862,023
2014-08-27 2014-08-25 44.601 41,320 -314 0.01% 1,842,904
2014-08-21 2014-08-19 43.647 41,634 +189 0.01% 1,817,189
2014-08-20 2014-08-18 43.885 41,445 +377 0.01% 1,818,825
2014-08-19 2014-08-15 44.521 41,068 +63 0.01% 1,828,400
2014-08-18 2014-08-14 44.521 41,005 +8,805 0.01% 1,825,595
2014-08-15 2014-08-13 45.873 32,200 -63 0.00% 1,477,105
2014-08-13 2014-08-11 44.601 32,263 -1,258 0.00% 1,438,955
2014-08-08 2014-08-06 43.488 33,521 +2,390 0.01% 1,457,753
2014-08-05 2014-08-01 44.362 31,131 +566 0.00% 1,381,042
2014-08-04 2014-07-31 44.839 30,565 -12,516 0.00% 1,370,513
2014-07-29 2014-07-25 44.362 43,081 +315 0.01% 1,911,171
2014-07-28 2014-07-24 46.191 42,766 -1,069 0.01% 1,975,397
2014-07-25 2014-07-23 45.237 43,835 +8,679 0.01% 1,982,955
2014-07-24 2014-07-22 44.760 35,156 -1,510 0.01% 1,573,575
2014-07-17 2014-07-15 43.408 36,666 -1,320 0.01% 1,591,607
2014-07-08 2014-07-04 42.375 37,986 +1,195 0.01% 1,609,646
2014-06-24 2014-06-20 38.956 36,791 -1,258 0.01% 1,433,235
2014-06-13 2014-06-11 39.354 38,049 -63 0.01% 1,497,366
2014-06-03 2014-05-29 37.923 38,112 -7,233 0.01% 1,445,306
2014-05-27 2014-05-23 37.446 45,345 -1,257 0.01% 1,697,970
2014-05-26 2014-05-22 37.525 46,602 -63 0.01% 1,748,744
2014-05-22 2014-05-20 37.267 46,665 -2,122 0.01% 1,739,068
2014-05-16 2014-05-14 37.988 48,787 -624 0.01% 1,853,339
2014-05-15 2014-05-13 37.508 49,411 -1,248 0.01% 1,853,284
2014-05-14 2014-05-12 36.866 50,659 -62 0.01% 1,867,613
2014-04-30 2014-04-28 36.145 50,721 -624 0.01% 1,833,314
2014-04-25 2014-04-23 36.466 51,345 +624 0.01% 1,872,328
2014-04-24 2014-04-22 37.027 50,721 +624 0.01% 1,878,029
2014-04-23 2014-04-17 37.107 50,097 +62 0.01% 1,858,939
2014-04-17 2014-04-15 37.427 50,035 +63 0.01% 1,872,679
2014-04-15 2014-04-11 38.870 49,972 +1,247 0.01% 1,942,410
2014-04-01 2014-03-28 37.027 48,725 -1,247 0.01% 1,804,124
2014-03-28 2014-03-26 36.466 49,972 -1,248 0.01% 1,822,261
2014-03-25 2014-03-21 35.103 51,220 -936 0.01% 1,797,985
2014-03-24 2014-03-20 34.302 52,156 +4,055 0.01% 1,789,042
2014-03-20 2014-03-18 35.103 48,101 +1,248 0.01% 1,688,498
2014-03-19 2014-03-17 34.382 46,853 +624 0.01% 1,610,895
2014-03-18 2014-03-14 34.943 46,229 -998 0.01% 1,615,375
2014-03-17 2014-03-13 35.183 47,227 -6,239 0.01% 1,661,603
2014-03-07 2014-03-05 37.027 53,466 -62 0.01% 1,979,667
2014-03-06 2014-03-04 37.588 53,528 +1,310 0.01% 2,011,992
2014-02-21 2014-02-19 39.912 52,218 -63 0.01% 2,084,117
2014-02-20 2014-02-18 39.271 52,281 -1,559 0.01% 2,053,111
2014-02-18 2014-02-14 37.668 53,840 -6,052 0.01% 2,028,035
2014-02-17 2014-02-13 38.069 59,892 +62 0.01% 2,280,000
2014-02-14 2014-02-12 38.389 59,830 -187 0.01% 2,296,820
2014-02-13 2014-02-11 38.309 60,017 +6,239 0.01% 2,299,189
2014-02-12 2014-02-10 36.706 53,778 -99,820 0.01% 1,973,979
2014-02-11 2014-02-07 37.187 153,598 -1,248 0.02% 5,711,839
2014-02-07 2014-02-05 36.145 154,846 +312 0.02% 5,596,918
2014-02-06 2014-02-04 36.706 154,534 -187 0.02% 5,672,336
2014-02-04 2014-01-28 37.588 154,721 +49,910 0.02% 5,815,600
2014-01-29 2014-01-27 37.748 104,811 +6,239 0.02% 3,956,400
2014-01-28 2014-01-24 38.469 98,572 -2,496 0.02% 3,791,991
2014-01-27 2014-01-23 38.710 101,068 +1,248 0.02% 3,912,310
2014-01-24 2014-01-22 39.191 99,820 -6,239 0.02% 3,912,000
2014-01-23 2014-01-21 38.950 106,059 +6,239 0.02% 4,131,010
2014-01-22 2014-01-20 38.309 99,820 -1,248 0.02% 3,824,000
2014-01-21 2014-01-17 38.950 101,068 -62 0.02% 3,936,610
2014-01-17 2014-01-15 39.271 101,130 +62 0.02% 3,971,445
2014-01-14 2014-01-10 39.671 101,068 +63 0.02% 4,009,510
2014-01-10 2014-01-08 41.194 101,005 +49,847 0.02% 4,160,815
2014-01-09 2014-01-07 40.152 51,158 -6,238 0.01% 2,054,110
2014-01-08 2014-01-06 40.313 57,396 -1,248 0.01% 2,313,780
2014-01-07 2014-01-03 40.393 58,644 -7,923 0.01% 2,368,790
2014-01-06 2014-01-02 41.354 66,567 +1,310 0.01% 2,752,841
2013-12-30 2013-12-24 42.396 65,257 +124 0.01% 2,766,656
2013-12-27 2013-12-20 41.835 65,133 +63 0.01% 2,724,859
2013-12-23 2013-12-19 42.156 65,070 +4,991 0.01% 2,743,083
2013-12-20 2013-12-18 44.240 60,079 -1,248 0.01% 2,657,873
2013-12-18 2013-12-16 43.198 61,327 +624 0.01% 2,649,189
2013-12-16 2013-12-12 42.797 60,703 -5,615 0.01% 2,597,909
2013-12-13 2013-12-11 42.717 66,318 +3,993 0.01% 2,832,899
2013-12-11 2013-12-09 45.041 62,325 -15,285 0.01% 2,807,185
2013-12-10 2013-12-06 45.121 77,610 -4,929 0.01% 3,501,858
2013-12-09 2013-12-05 45.121 82,539 -1,747 0.01% 3,724,260
2013-12-05 2013-12-03 45.843 84,286 +1,872 0.01% 3,863,883
2013-12-04 2013-12-02 46.243 82,414 -7,237 0.01% 3,811,090
2013-12-03 2013-11-29 44.400 89,651 +6,239 0.01% 3,980,497
2013-12-02 2013-11-28 44.400 83,412 -6,863 0.01% 3,703,486
2013-11-29 2013-11-27 44.079 90,275 +4,367 0.01% 3,979,263
2013-11-28 2013-11-26 43.438 85,908 -1,247 0.01% 3,731,688
2013-11-27 2013-11-25 43.438 87,155 +1,247 0.01% 3,785,856
2013-11-26 2013-11-22 43.919 85,908 +24,082 0.01% 3,772,998
2013-11-25 2013-11-21 42.957 61,826 -9,358 0.01% 2,655,880
2013-11-22 2013-11-20 43.438 71,184 -1,872 0.01% 3,092,104
2013-11-21 2013-11-19 43.118 73,056 -1,934 0.01% 3,150,000
2013-11-20 2013-11-18 42.557 74,990 -4,554 0.01% 3,191,320
2013-11-19 2013-11-15 39.591 79,544 -6,488 0.01% 3,149,248
2013-11-18 2013-11-14 36.546 86,032 -1,310 0.01% 3,144,107
2013-11-15 2013-11-13 35.744 87,342 -687 0.01% 3,121,982
2013-11-13 2013-11-11 36.466 88,029 -1,248 0.01% 3,210,034
2013-11-11 2013-11-07 35.263 89,277 -1,934 0.01% 3,148,217
2013-11-08 2013-11-06 35.424 91,211 +6,863 0.01% 3,231,037
2013-11-07 2013-11-05 36.546 84,348 -686 0.01% 3,082,564
2013-11-06 2013-11-04 36.225 85,034 -2,496 0.01% 3,080,374
2013-11-05 2013-11-01 36.546 87,530 -1,622 0.01% 3,198,853
2013-11-04 2013-10-31 35.023 89,152 +9,982 0.01% 3,122,374
2013-10-29 2013-10-25 33.340 79,170 +3,806 0.01% 2,639,529
2013-10-28 2013-10-24 33.901 75,364 +686 0.01% 2,554,917
2013-10-25 2013-10-23 34.622 74,678 +1,123 0.01% 2,585,526
2013-10-22 2013-10-18 35.985 73,555 +3,120 0.01% 2,646,860
2013-10-21 2013-10-17 35.664 70,435 -2,496 0.01% 2,512,008
2013-10-18 2013-10-16 35.985 72,931 -624 0.01% 2,624,406
2013-10-11 2013-10-09 35.985 73,555 +686 0.01% 2,646,860
2013-10-08 2013-10-04 36.786 72,869 -62 0.01% 2,680,575
2013-10-02 2013-09-27 36.065 72,931 +62 0.01% 2,630,251
2013-09-26 2013-09-24 36.546 72,869 +1,311 0.01% 2,663,055
2013-09-25 2013-09-23 37.908 71,558 +623 0.01% 2,712,638
2013-09-24 2013-09-19 37.988 70,935 -623 0.01% 2,694,706
2013-09-23 2013-09-18 36.947 71,558 +62 0.01% 2,643,818
2013-09-18 2013-09-16 37.748 71,496 -624 0.01% 2,698,827
2013-09-17 2013-09-13 37.347 72,120 -22,896 0.01% 2,693,482
2013-09-16 2013-09-12 37.588 95,016 -5,615 0.01% 3,571,429
2013-09-13 2013-09-11 36.866 100,631 -562 0.02% 3,709,899
2013-09-12 2013-09-10 36.706 101,193 -187 0.02% 3,714,398
2013-09-11 2013-09-09 36.546 101,380 -17,531 0.02% 3,705,012
2013-09-10 2013-09-06 35.263 118,911 -62 0.02% 4,193,215
2013-09-09 2013-09-05 35.103 118,973 +21,773 0.02% 4,176,332
2013-09-06 2013-09-04 34.622 97,200 -4,741 0.02% 3,365,290
2013-09-04 2013-09-02 34.061 101,941 -624 0.02% 3,472,244
2013-09-03 2013-08-30 33.901 102,565 -624 0.02% 3,477,059
2013-08-30 2013-08-28 32.939 103,189 +19,902 0.02% 3,398,973
2013-08-28 2013-08-26 34.302 83,287 -1,560 0.01% 2,856,889
2013-08-27 2013-08-23 33.420 84,847 +2,807 0.01% 2,835,600
2013-08-21 2013-08-19 34.542 82,040 +3,744 0.01% 2,833,840
2013-08-20 2013-08-16 35.664 78,296 -3,744 0.01% 2,792,364
2013-08-19 2013-08-15 35.344 82,040 -23,644 0.01% 2,899,591
2013-08-16 2013-08-13 35.023 105,684 -1,248 0.02% 3,701,375
2013-08-15 2013-08-12 34.302 106,932 -1,997 0.02% 3,667,954
2013-08-13 2013-08-09 32.859 108,929 +624 0.02% 3,579,314
2013-08-08 2013-08-06 32.859 108,305 +1,934 0.02% 3,558,810
2013-08-06 2013-08-02 33.500 106,371 +4,367 0.02% 3,563,461
2013-08-01 2013-07-30 33.500 102,004 +63 0.02% 3,417,165
2013-07-31 2013-07-29 33.741 101,941 +4,055 0.02% 3,439,564
2013-07-30 2013-07-26 34.783 97,886 +1,872 0.02% 3,404,731
2013-07-29 2013-07-25 35.263 96,014 +18,716 0.01% 3,385,787
2013-07-26 2013-07-24 35.504 77,298 -312 0.01% 2,744,381
2013-07-25 2013-07-23 35.744 77,610 -3,743 0.01% 2,774,118
2013-07-24 2013-07-22 34.783 81,353 +624 0.01% 2,829,670
2013-07-23 2013-07-19 34.783 80,729 +312 0.01% 2,807,965
2013-07-22 2013-07-18 34.863 80,417 +3,057 0.01% 2,803,558
2013-07-19 2013-07-17 34.542 77,360 +8,671 0.01% 2,672,183
2013-07-18 2013-07-16 35.584 68,689 +811 0.01% 2,444,233
2013-07-17 2013-07-15 35.584 67,878 +4,118 0.01% 2,415,374
2013-07-16 2013-07-12 36.065 63,760 +8,859 0.01% 2,299,499
2013-07-12 2013-07-10 36.546 54,901 +499 0.01% 2,006,400
2013-07-11 2013-07-09 35.504 54,402 +936 0.01% 1,931,484
2013-07-08 2013-07-04 36.305 53,466 +936 0.01% 1,941,102
2013-07-04 2013-07-02 37.107 52,530 +936 0.01% 1,949,220
2013-06-28 2013-06-26 37.668 51,594 -125 0.01% 1,943,433
2013-06-26 2013-06-24 37.347 51,719 +125 0.01% 1,931,561
2013-06-25 2013-06-21 37.988 51,594 -125 0.01% 1,959,973
2013-06-24 2013-06-20 38.069 51,719 -499 0.01% 1,968,866
2013-06-21 2013-06-19 39.110 52,218 -375 0.01% 2,042,267
2013-06-20 2013-06-18 39.511 52,593 +1,872 0.01% 2,078,008
2013-06-19 2013-06-17 39.752 50,721 -624 0.01% 2,016,239
2013-06-18 2013-06-14 38.630 51,345 -125 0.01% 1,983,434
2013-06-17 2013-06-13 38.950 51,470 +6,364 0.01% 2,004,762
2013-06-14 2013-06-11 39.191 45,106 +312 0.01% 1,767,729
2013-06-11 2013-06-07 40.633 44,794 +6,239 0.01% 1,820,121
2013-06-10 2013-06-06 40.954 38,555 -1,248 0.01% 1,578,971
2013-06-07 2013-06-05 40.633 39,803 +2,183 0.01% 1,617,321
2013-06-05 2013-06-03 42.476 37,620 -624 0.01% 1,597,964
2013-06-04 2013-05-31 42.797 38,244 +624 0.01% 1,636,730
2013-06-03 2013-05-30 42.797 37,620 +624 0.01% 1,610,025
2013-05-20 2013-05-15 45.682 36,996 -6,239 0.01% 1,690,060
2013-05-03 2013-04-30 46.243 43,235 -623 0.01% 1,999,327
2013-04-30 2013-04-26 45.362 43,858 -500 0.01% 1,989,471
2013-04-19 2013-04-17 42.236 44,358 -124 0.01% 1,873,506
2013-04-18 2013-04-16 42.797 44,482 -63 0.01% 1,903,698
2013-04-17 2013-04-15 42.316 44,545 +624 0.01% 1,884,974
2013-04-12 2013-04-10 43.518 43,921 -936 0.01% 1,911,369
2013-04-11 2013-04-09 42.557 44,857 +874 0.01% 1,908,962
2013-04-10 2013-04-08 41.034 43,983 -1,248 0.01% 1,804,792
2013-04-09 2013-04-05 41.114 45,231 +62 0.01% 1,859,628
2013-04-08 2013-04-03 42.557 45,169 +624 0.01% 1,922,239
2013-04-05 2013-04-02 42.557 44,545 -811 0.01% 1,895,684
2013-03-28 2013-03-26 43.679 45,356 -124 0.01% 1,981,088
2013-03-25 2013-03-21 42.957 45,480 +187 0.01% 1,953,699
2013-03-20 2013-03-18 43.198 45,293 -2,184 0.01% 1,956,556
2013-03-19 2013-03-15 44.720 47,477 -624 0.01% 2,123,195
2013-03-18 2013-03-14 44.720 48,101 +3,120 0.01% 2,151,101
2013-03-15 2013-03-13 43.919 44,981 +499 0.01% 1,975,523
2013-03-14 2013-03-12 46.484 44,482 +6,238 0.01% 2,067,687
2013-03-13 2013-03-11 47.045 38,244 -2,495 0.01% 1,799,177
2013-03-07 2013-03-05 47.766 40,739 +6,239 0.01% 1,945,938
2013-03-06 2013-03-04 47.526 34,500 +2,495 0.01% 1,639,631
2013-03-05 2013-03-01 49.289 32,005 -811 0.00% 1,577,486
2013-03-04 2013-02-28 50.411 32,816 -14,973 0.01% 1,654,279
2013-02-28 2013-02-26 47.365 47,789 +624 0.01% 2,263,538
2013-02-26 2013-02-22 48.247 47,165 +499 0.01% 2,275,563
2013-02-25 2013-02-21 48.567 46,666 -3,618 0.01% 2,266,447
2013-02-21 2013-02-19 48.968 50,284 +124 0.01% 2,462,314
2013-02-20 2013-02-18 50.010 50,160 -1,247 0.01% 2,508,503
2013-02-19 2013-02-15 51.052 51,407 +748 0.01% 2,624,425
2013-02-18 2013-02-14 49.369 50,659 -624 0.01% 2,500,977
2013-02-15 2013-02-08 47.205 51,283 +8,111 0.01% 2,420,813
2013-02-14 2013-02-07 46.724 43,172 -6,239 0.01% 2,017,173
2013-02-07 2013-02-05 47.125 49,411 +4,991 0.01% 2,328,485
2013-02-06 2013-02-04 48.648 44,420 +4,991 0.01% 2,160,925
2013-02-05 2013-02-01 50.250 39,429 -873 0.01% 1,981,325
2013-02-01 2013-01-30 48.648 40,302 -1,872 0.01% 1,960,594
2013-01-31 2013-01-29 47.846 42,174 +1,996 0.01% 2,017,863
2013-01-30 2013-01-28 48.327 40,178 +6,863 0.01% 1,941,682
2013-01-29 2013-01-25 47.365 33,315 +1,497 0.01% 1,577,974
2013-01-28 2013-01-24 48.888 31,818 +5,615 0.00% 1,555,518
2013-01-24 2013-01-22 51.132 26,203 +1,872 0.00% 1,339,813
2013-01-22 2013-01-18 52.014 24,331 -1,997 0.00% 1,265,544
2013-01-21 2013-01-17 50.331 26,328 +125 0.00% 1,325,104
2013-01-18 2013-01-16 50.170 26,203 +624 0.00% 1,314,613
2013-01-16 2013-01-14 51.533 25,579 +9,358 0.00% 1,318,157
2013-01-15 2013-01-11 50.411 16,221 -499 0.00% 817,713
2013-01-14 2013-01-10 51.132 16,720 +624 0.00% 854,928
2013-01-11 2013-01-09 50.892 16,096 -936 0.00% 819,151
2013-01-10 2013-01-08 50.892 17,032 +2,121 0.00% 866,786
2013-01-09 2013-01-07 53.216 14,911 +999 0.00% 793,501
2013-01-08 2013-01-04 52.174 13,912 +499 0.00% 725,844
2013-01-04 2013-01-02 53.136 13,413 -13,351 0.00% 712,708
2013-01-03 2012-12-31 47.205 26,764 -624 0.00% 1,263,394
2013-01-02 2012-12-27 45.923 27,388 +624 0.00% 1,257,730
2012-12-27 2012-12-20 45.762 26,764 +187 0.00% 1,224,784
2012-12-21 2012-12-19 45.762 26,577 -4,367 0.00% 1,216,227
2012-12-19 2012-12-17 45.843 30,944 +125 0.00% 1,418,551
2012-12-18 2012-12-14 46.644 30,819 -2,122 0.00% 1,437,520
2012-12-17 2012-12-13 43.919 32,941 -62 0.01% 1,446,738
2012-12-14 2012-12-12 43.759 33,003 -4,991 0.01% 1,444,171
2012-12-12 2012-12-10 41.915 37,994 -3,057 0.01% 1,592,536
2012-12-11 2012-12-07 42.476 41,051 +2,371 0.01% 1,743,701
2012-12-10 2012-12-06 41.274 38,680 -312 0.01% 1,596,490
2012-12-07 2012-12-05 41.755 38,992 -2,620 0.01% 1,628,117
2012-12-05 2012-12-03 38.069 41,612 +249 0.01% 1,584,107
2012-12-04 2012-11-30 38.630 41,363 -2,745 0.01% 1,597,833
2012-11-30 2012-11-28 37.347 44,108 +624 0.01% 1,647,312
2012-11-28 2012-11-26 38.710 43,484 +1,248 0.01% 1,683,252
2012-11-27 2012-11-23 38.790 42,236 -1,061 0.01% 1,638,327
2012-11-26 2012-11-22 38.069 43,297 -1,248 0.01% 1,648,253
2012-11-23 2012-11-21 37.347 44,545 +437 0.01% 1,663,632
2012-11-22 2012-11-20 36.626 44,108 +749 0.01% 1,615,496
2012-11-20 2012-11-16 37.908 43,359 +499 0.01% 1,643,663
2012-11-19 2012-11-15 38.229 42,860 +2,183 0.01% 1,638,487
2012-11-16 2012-11-14 40.072 40,677 +624 0.01% 1,630,014
2012-11-15 2012-11-13 39.511 40,053 +63 0.01% 1,582,539
2012-11-12 2012-11-08 40.793 39,990 +1,247 0.01% 1,631,329
2012-11-08 2012-11-06 42.156 38,743 +624 0.01% 1,633,245
2012-11-07 2012-11-05 42.957 38,119 +1,248 0.01% 1,637,490
2012-11-06 2012-11-02 43.118 36,871 -2,433 0.01% 1,589,790
2012-11-01 2012-10-30 39.832 39,304 -1,435 0.01% 1,565,545
2012-10-31 2012-10-29 38.790 40,739 +811 0.01% 1,580,259
2012-10-30 2012-10-26 39.671 39,928 +749 0.01% 1,584,000
2012-10-29 2012-10-25 40.793 39,179 +1,247 0.01% 1,598,246
2012-10-26 2012-10-24 41.354 37,932 -1,871 0.01% 1,568,657
2012-10-24 2012-10-19 40.313 39,803 +873 0.01% 1,604,561
2012-10-22 2012-10-18 41.114 38,930 +9,358 0.01% 1,600,568
2012-10-19 2012-10-17 42.156 29,572 -3,119 0.00% 1,246,634
2012-10-18 2012-10-16 41.515 32,691 -62 0.01% 1,357,158
2012-10-17 2012-10-15 40.954 32,753 -1,498 0.01% 1,341,357
2012-10-16 2012-10-12 40.874 34,251 +998 0.01% 1,399,961
2012-10-10 2012-10-08 39.752 33,253 +1,248 0.01% 1,321,858
2012-10-09 2012-10-05 40.793 32,005 -1,248 0.00% 1,305,594
2012-10-04 2012-09-28 39.832 33,253 -6,114 0.01% 1,324,524
2012-10-03 2012-09-27 39.030 39,367 -4,491 0.01% 1,536,504
2012-09-28 2012-09-26 36.786 43,858 -6,551 0.01% 1,613,370
2012-09-26 2012-09-24 36.626 50,409 -624 0.01% 1,846,276
2012-09-25 2012-09-21 36.065 51,033 +624 0.01% 1,840,501
2012-09-24 2012-09-20 35.183 50,409 +1,809 0.01% 1,773,557
2012-09-21 2012-09-19 36.546 48,600 +624 0.01% 1,776,125
2012-09-20 2012-09-18 35.344 47,976 +374 0.01% 1,695,646
2012-09-19 2012-09-17 35.424 47,602 +6,676 0.01% 1,686,242
2012-09-18 2012-09-14 36.786 40,926 -624 0.01% 1,505,513
2012-09-12 2012-09-10 34.943 41,550 -3,743 0.01% 1,451,877
2012-09-11 2012-09-07 35.744 45,293 +9,358 0.01% 1,618,968
2012-09-10 2012-09-06 34.542 35,935 +3,182 0.01% 1,241,273
2012-09-06 2012-09-04 35.664 32,753 -3,120 0.01% 1,168,109
2012-09-04 2012-08-31 37.267 35,873 -4,367 0.01% 1,336,882
2012-09-03 2012-08-30 36.225 40,240 +3,743 0.01% 1,457,702
2012-08-30 2012-08-28 37.027 36,497 +624 0.01% 1,351,362
2012-08-29 2012-08-27 36.706 35,873 +874 0.01% 1,316,757
2012-08-27 2012-08-23 38.710 34,999 -499 0.01% 1,354,800
2012-08-24 2012-08-22 38.389 35,498 -624 0.01% 1,362,736
2012-08-22 2012-08-20 38.389 36,122 -3,120 0.01% 1,386,691
2012-08-20 2012-08-16 38.229 39,242 +2,621 0.01% 1,500,175
2012-08-17 2012-08-15 38.469 36,621 -624 0.01% 1,408,782
2012-08-16 2012-08-14 38.950 37,245 +1,123 0.01% 1,450,697
2012-08-15 2012-08-13 39.110 36,122 +187 0.01% 1,412,746
2012-08-14 2012-08-10 40.313 35,935 -2,309 0.01% 1,448,632
2012-08-10 2012-08-08 39.351 38,244 +500 0.01% 1,504,933
2012-08-09 2012-08-07 40.311 37,744 +1,123 0.01% 1,521,505
2012-08-08 2012-08-06 39.904 36,621 +9,790 0.01% 1,461,324
2012-08-06 2012-08-02 39.578 26,831 +3,684 0.00% 1,061,924
2012-08-03 2012-08-01 40.067 23,147 +430 0.00% 927,428
2012-08-02 2012-07-31 39.660 22,717 -491 0.00% 900,949
2012-08-01 2012-07-30 39.252 23,208 +1,166 0.00% 910,972
2012-07-31 2012-07-27 40.718 22,042 +430 0.00% 897,514
2012-07-30 2012-07-26 39.008 21,612 +184 0.00% 843,045
2012-07-27 2012-07-25 39.008 21,428 -921 0.00% 835,867
2012-07-26 2012-07-24 40.148 22,349 +921 0.00% 897,274
2012-07-25 2012-07-23 40.881 21,428 +1,904 0.00% 876,003
2012-07-24 2012-07-20 44.139 19,524 +368 0.00% 861,764
2012-07-23 2012-07-19 44.057 19,156 +3,193 0.00% 843,961
2012-07-20 2012-07-18 43.487 15,963 +1,043 0.00% 694,186
2012-07-19 2012-07-17 45.116 14,920 +3,684 0.00% 673,130
2012-07-17 2012-07-13 47.559 11,236 +3,316 0.00% 534,373
2012-07-13 2012-07-11 48.373 7,920 +614 0.00% 383,117
2012-07-12 2012-07-10 48.536 7,306 +3,070 0.00% 354,606
2012-07-11 2012-07-09 48.943 4,236 +307 0.00% 207,324
2012-07-10 2012-07-06 50.735 3,929 -921 0.00% 199,338
2012-07-04 2012-06-29 48.129 4,850 -860 0.00% 233,426
2012-06-29 2012-06-27 47.315 5,710 -1,228 0.00% 270,167
2012-06-28 2012-06-26 47.414 6,938 -368 0.00% 328,960
2012-06-27 2012-06-25 46.842 7,306 +28 0.00% 342,227
2012-06-25 2012-06-21 47.414 7,278 +2,446 0.00% 345,080
2012-06-21 2012-06-19 50.275 4,832 +1,223 0.00% 242,931
2012-06-20 2012-06-18 50.030 3,609 +918 0.00% 180,559
2012-06-07 2012-06-05 47.986 2,691 -3,303 0.00% 129,131
2012-06-01 2012-05-30 47.496 5,994 +612 0.00% 284,691
2012-05-31 2012-05-29 48.804 5,382 -428 0.00% 262,663
2012-05-30 2012-05-28 47.823 5,810 -1,346 0.00% 277,851
2012-05-28 2012-05-24 44.798 7,156 +367 0.00% 320,576
2012-05-25 2012-05-23 44.471 6,789 +612 0.00% 301,915
2012-05-24 2012-05-22 46.351 6,177 +3,302 0.00% 286,313
2012-05-23 2012-05-21 46.515 2,875 +1,040 0.00% 133,730
2012-05-21 2012-05-17 50.275 1,835 -856 0.00% 92,255
2012-05-17 2012-05-15 53.791 2,691 +856 0.00% 144,750
2012-05-16 2012-05-14 53.545 1,835 -183 0.00% 98,256
2012-05-10 2012-05-08 57.878 2,018 -612 0.00% 116,798
2012-05-09 2012-05-07 57.142 2,630 +1,040 0.00% 150,284
2012-05-04 2012-05-02 59.840 1,590 -1,224 0.00% 95,146
2012-04-30 2012-04-26 57.469 2,814 -3,058 0.00% 161,718
2012-04-27 2012-04-25 56.652 5,872 -489 0.00% 332,659
2012-04-20 2012-04-18 53.055 6,361 -61 0.00% 337,482
2012-04-17 2012-04-13 53.055 6,422 -122 0.00% 340,718
2012-04-11 2012-04-05 53.055 6,544 -673 0.00% 347,191
2012-04-03 2012-03-30 51.747 7,217 -306 0.00% 373,457
2012-04-02 2012-03-29 49.540 7,523 +61 0.00% 372,687
2012-03-27 2012-03-23 51.829 7,462 -3,670 0.00% 386,745
2012-03-26 2012-03-22 53.545 11,132 -672 0.00% 596,067
2012-03-23 2012-03-21 53.055 11,804 +1,834 0.00% 626,259
2012-03-19 2012-03-15 53.954 9,970 -61 0.00% 537,922
2012-03-16 2012-03-14 53.382 10,031 -673 0.00% 535,473
2012-03-15 2012-03-13 52.074 10,704 +612 0.00% 557,398
2012-03-14 2012-03-12 53.055 10,092 +306 0.00% 535,429
2012-03-08 2012-03-06 52.156 9,786 -184 0.00% 510,395
2012-03-06 2012-03-02 56.652 9,970 -244 0.00% 564,818
2012-02-29 2012-02-27 56.979 10,214 +183 0.00% 581,981
2012-02-28 2012-02-24 58.614 10,031 -122 0.00% 587,954
2012-02-22 2012-02-20 57.878 10,153 -3,670 0.00% 587,635
2012-02-21 2012-02-17 57.306 13,823 +4,343 0.00% 792,137
2012-02-20 2012-02-16 58.041 9,480 +367 0.00% 550,233
2012-02-16 2012-02-14 54.445 9,113 -184 0.00% 496,153
2012-02-06 2012-02-02 51.338 9,297 -489 0.00% 477,290
2012-01-30 2012-01-26 47.823 9,786 -3,792 0.00% 467,995
2012-01-27 2012-01-20 46.597 13,578 -12,233 0.00% 632,690
2012-01-26 2012-01-19 47.332 25,811 +13,456 0.00% 1,221,697
2012-01-20 2012-01-18 45.534 12,355 -306 0.00% 562,572
2012-01-10 2012-01-06 39.239 12,661 -6,850 0.00% 496,809
2012-01-05 2012-01-03 42.509 19,511 +6,728 0.00% 829,398
2011-12-30 2011-12-28 40.302 12,783 +306 0.00% 515,181
2011-12-29 2011-12-23 40.057 12,477 -1,835 0.00% 499,789
2011-12-28 2011-12-22 39.485 14,312 +550 0.00% 565,103
2011-12-23 2011-12-21 38.912 13,762 -4,526 0.00% 535,511
2011-12-21 2011-12-19 41.038 18,288 -122 0.00% 750,499
2011-12-19 2011-12-15 42.019 18,410 0.00% 773,566

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top