History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 47.780 | 46,574,648 | +0 | 4.50% | 2,225,336,681 |
| 2025-10-13 | 2025-10-09 | 47.000 | 46,574,648 | +0 | 4.50% | 2,189,008,456 |
| 2025-10-10 | 2025-10-08 | 46.400 | 46,574,648 | -749,264 | 4.50% | 2,161,063,667 |
| 2025-10-09 | 2025-10-06 | 46.060 | 47,323,912 | -1,461,990 | 4.58% | 2,179,739,387 |
| 2025-10-08 | 2025-10-03 | 45.640 | 48,785,902 | +81,511 | 4.72% | 2,226,588,567 |
| 2025-10-06 | 2025-10-02 | 46.160 | 48,704,391 | -478,501 | 4.71% | 2,248,194,689 |
| 2025-10-03 | 2025-09-30 | 46.160 | 49,182,892 | -1,700,729 | 4.76% | 2,270,282,295 |
| 2025-10-02 | 2025-09-29 | 45.580 | 50,883,621 | -132,065 | 4.92% | 2,319,275,445 |
| 2025-09-30 | 2025-09-26 | 42.980 | 51,015,686 | +453,413 | 4.93% | 2,192,654,184 |
| 2025-09-29 | 2025-09-25 | 42.120 | 50,562,273 | -219,042 | 4.89% | 2,129,682,939 |
| 2025-09-26 | 2025-09-24 | 42.780 | 50,781,315 | -2,693,555 | 4.91% | 2,172,424,656 |
| 2025-09-25 | 2025-09-23 | 42.780 | 53,474,870 | +2,524,472 | 5.17% | 2,287,654,939 |
| 2025-09-24 | 2025-09-22 | 42.880 | 50,950,398 | +87,915 | 4.93% | 2,184,753,066 |
| 2025-09-23 | 2025-09-19 | 43.460 | 50,862,483 | +421,397 | 4.92% | 2,210,483,511 |
| 2025-09-22 | 2025-09-18 | 43.640 | 50,441,086 | +635,815 | 4.88% | 2,201,248,993 |
| 2025-09-19 | 2025-09-17 | 44.860 | 49,805,271 | +1,897,172 | 4.82% | 2,234,264,457 |
| 2025-09-18 | 2025-09-16 | 44.180 | 47,908,099 | -311,022 | 4.63% | 2,116,579,814 |
| 2025-09-17 | 2025-09-15 | 46.500 | 48,219,121 | -339,445 | 4.66% | 2,242,189,126 |
| 2025-09-16 | 2025-09-12 | 47.820 | 48,558,566 | +291,450 | 4.70% | 2,322,070,626 |
| 2025-09-15 | 2025-09-11 | 47.560 | 48,267,116 | +144,980 | 4.67% | 2,295,584,037 |
| 2025-09-12 | 2025-09-10 | 47.520 | 48,122,136 | -331,800 | 4.65% | 2,286,763,903 |
| 2025-09-11 | 2025-09-09 | 46.620 | 48,453,936 | -2,383,132 | 4.69% | 2,258,922,496 |
| 2025-09-10 | 2025-09-08 | 46.300 | 50,837,068 | -336,300 | 4.92% | 2,353,756,248 |
| 2025-09-09 | 2025-09-05 | 45.920 | 51,173,368 | +1,115,513 | 4.95% | 2,349,881,059 |
| 2025-09-08 | 2025-09-04 | 45.200 | 50,057,855 | +2,260,242 | 4.84% | 2,262,615,046 |
| 2025-09-05 | 2025-09-03 | 46.860 | 47,797,613 | +1,136,988 | 4.62% | 2,239,796,145 |
| 2025-09-04 | 2025-09-02 | 47.220 | 46,660,625 | +657,099 | 4.51% | 2,203,314,712 |
| 2025-09-03 | 2025-09-01 | 47.340 | 46,003,526 | +2,986,678 | 4.45% | 2,177,806,921 |
| 2025-09-02 | 2025-08-29 | 48.140 | 43,016,848 | -669,616 | 4.16% | 2,070,831,063 |
| 2025-09-01 | 2025-08-28 | 47.500 | 43,686,464 | -599,060 | 4.22% | 2,075,107,040 |
| 2025-08-29 | 2025-08-27 | 46.780 | 44,285,524 | -267,959 | 4.28% | 2,071,676,813 |
| 2025-08-28 | 2025-08-26 | 49.140 | 44,553,483 | +606,563 | 4.31% | 2,189,358,155 |
| 2025-08-27 | 2025-08-25 | 50.100 | 43,946,920 | -845,127 | 4.25% | 2,201,740,692 |
| 2025-08-26 | 2025-08-22 | 50.250 | 44,792,047 | +4,600,408 | 4.33% | 2,250,800,362 |
| 2025-08-25 | 2025-08-21 | 50.950 | 40,191,639 | +829,870 | 3.89% | 2,047,764,007 |
| 2025-08-22 | 2025-08-20 | 51.000 | 39,361,769 | -27,448 | 3.81% | 2,007,450,219 |
| 2025-08-21 | 2025-08-19 | 49.960 | 39,389,217 | -1,413,583 | 3.81% | 1,967,885,281 |
| 2025-08-20 | 2025-08-18 | 51.900 | 40,802,800 | +1,100,471 | 3.95% | 2,117,665,320 |
| 2025-08-19 | 2025-08-15 | 52.300 | 39,702,329 | -1,182 | 3.84% | 2,076,431,807 |
| 2025-08-18 | 2025-08-14 | 50.900 | 39,703,511 | -874,254 | 3.84% | 2,020,908,710 |
| 2025-08-15 | 2025-08-13 | 49.180 | 40,577,765 | -54,548 | 3.92% | 1,995,614,483 |
| 2025-08-14 | 2025-08-12 | 48.920 | 40,632,313 | -286,399 | 3.93% | 1,987,732,752 |
| 2025-08-13 | 2025-08-11 | 47.100 | 40,918,712 | -942,523 | 3.96% | 1,927,271,335 |
| 2025-08-12 | 2025-08-08 | 47.900 | 41,861,235 | -700,556 | 4.05% | 2,005,153,156 |
| 2025-08-11 | 2025-08-07 | 48.480 | 42,561,791 | +221,297 | 4.12% | 2,063,395,628 |
| 2025-08-08 | 2025-08-06 | 47.640 | 42,340,494 | +241,980 | 4.09% | 2,017,101,134 |
| 2025-08-07 | 2025-08-05 | 48.460 | 42,098,514 | +1,438,509 | 4.07% | 2,040,093,988 |
| 2025-08-06 | 2025-08-04 | 48.220 | 40,660,005 | -1,165,960 | 3.93% | 1,960,625,441 |
| 2025-08-05 | 2025-08-01 | 48.450 | 41,825,965 | +1,917,041 | 4.04% | 2,026,468,004 |
| 2025-08-04 | 2025-07-31 | 50.300 | 39,908,924 | -800,475 | 3.86% | 2,007,418,877 |
| 2025-08-01 | 2025-07-30 | 52.300 | 40,709,399 | +1,298,911 | 3.94% | 2,129,101,568 |
| 2025-07-31 | 2025-07-29 | 49.250 | 39,410,488 | -985,529 | 3.81% | 1,940,966,534 |
| 2025-07-30 | 2025-07-28 | 49.150 | 40,396,017 | +1,911,967 | 3.91% | 1,985,464,236 |
| 2025-07-29 | 2025-07-25 | 47.800 | 38,484,050 | -660,136 | 3.72% | 1,839,537,590 |
| 2025-07-28 | 2025-07-24 | 48.300 | 39,144,186 | +385,634 | 3.79% | 1,890,664,184 |
| 2025-07-25 | 2025-07-23 | 47.650 | 38,758,552 | -840,566 | 3.75% | 1,846,845,003 |
| 2025-07-24 | 2025-07-22 | 46.500 | 39,599,118 | -470,314 | 3.83% | 1,841,358,987 |
| 2025-07-23 | 2025-07-21 | 45.200 | 40,069,432 | -139,326 | 3.87% | 1,811,138,326 |
| 2025-07-22 | 2025-07-18 | 44.050 | 40,208,758 | +1,156,320 | 3.89% | 1,771,195,790 |
| 2025-07-21 | 2025-07-17 | 42.850 | 39,052,438 | -446,030 | 3.78% | 1,673,396,968 |
| 2025-07-18 | 2025-07-16 | 43.150 | 39,498,468 | +373,695 | 3.82% | 1,704,358,894 |
| 2025-07-17 | 2025-07-15 | 43.650 | 39,124,773 | -125,909 | 3.78% | 1,707,796,341 |
| 2025-07-16 | 2025-07-14 | 44.200 | 39,250,682 | +3,362,707 | 3.80% | 1,734,880,144 |
| 2025-07-15 | 2025-07-11 | 43.600 | 35,887,975 | +1,319,570 | 3.47% | 1,564,715,710 |
| 2025-07-14 | 2025-07-10 | 42.050 | 34,568,405 | +3,250,403 | 3.34% | 1,453,601,430 |
| 2025-07-11 | 2025-07-09 | 45.445 | 31,318,002 | +78,545 | 3.03% | 1,423,261,573 |
| 2025-07-10 | 2025-07-08 | 47.236 | 31,239,457 | +1,424,870 | 3.02% | 1,475,624,306 |
| 2025-07-09 | 2025-07-07 | 47.183 | 29,814,587 | -1,405,749 | 3.04% | 1,406,749,236 |
| 2025-07-08 | 2025-07-04 | 47.341 | 31,220,336 | -1,027,800 | 3.18% | 1,478,009,226 |
| 2025-07-07 | 2025-07-03 | 46.130 | 32,248,136 | -376,365 | 3.28% | 1,487,608,337 |
| 2025-07-04 | 2025-07-02 | 45.393 | 32,624,501 | -2,663,920 | 3.32% | 1,480,918,042 |
| 2025-07-03 | 2025-06-30 | 45.024 | 35,288,421 | +1,312,962 | 3.59% | 1,588,832,890 |
| 2025-07-02 | 2025-06-27 | 46.077 | 33,975,459 | +34,816 | 3.46% | 1,565,500,701 |
| 2025-06-30 | 2025-06-26 | 47.394 | 33,940,643 | -3,740,275 | 3.46% | 1,608,579,226 |
| 2025-06-27 | 2025-06-25 | 46.867 | 37,680,918 | -232,551 | 3.84% | 1,766,002,695 |
| 2025-06-26 | 2025-06-24 | 44.708 | 37,913,469 | +4,184,750 | 3.86% | 1,695,044,461 |
| 2025-06-25 | 2025-06-23 | 42.812 | 33,728,719 | -828,903 | 3.44% | 1,444,010,242 |
| 2025-06-24 | 2025-06-20 | 41.601 | 34,557,622 | -5,436,221 | 3.52% | 1,437,642,231 |
| 2025-06-23 | 2025-06-19 | 39.916 | 39,993,843 | +2,163,404 | 4.07% | 1,596,401,855 |
| 2025-06-20 | 2025-06-18 | 41.285 | 37,830,439 | -702,311 | 3.85% | 1,561,842,816 |
| 2025-06-19 | 2025-06-17 | 41.233 | 38,532,750 | -488,541 | 3.92% | 1,588,808,840 |
| 2025-06-18 | 2025-06-16 | 40.390 | 39,021,291 | -4,383,559 | 3.97% | 1,576,074,993 |
| 2025-06-17 | 2025-06-13 | 39.706 | 43,404,850 | +1,426,986 | 4.42% | 1,723,413,483 |
| 2025-06-16 | 2025-06-12 | 39.916 | 41,977,864 | -47,989 | 4.28% | 1,675,596,415 |
| 2025-06-13 | 2025-06-11 | 40.232 | 42,025,853 | +196,929 | 4.28% | 1,690,790,412 |
| 2025-06-12 | 2025-06-10 | 38.389 | 41,828,924 | -772,399 | 4.26% | 1,605,772,818 |
| 2025-06-11 | 2025-06-09 | 38.020 | 42,601,323 | +1,157,481 | 4.34% | 1,619,720,820 |
| 2025-06-10 | 2025-06-06 | 37.652 | 41,443,842 | -1,135,084 | 4.22% | 1,560,435,895 |
| 2025-06-09 | 2025-06-05 | 37.862 | 42,578,926 | +2,248,660 | 4.34% | 1,612,142,673 |
| 2025-06-06 | 2025-06-04 | 36.283 | 40,330,266 | +2,771,026 | 4.11% | 1,463,289,273 |
| 2025-06-05 | 2025-06-03 | 34.861 | 37,559,240 | -177,123 | 3.83% | 1,309,346,724 |
| 2025-06-04 | 2025-06-02 | 33.755 | 37,736,363 | +43,819 | 3.84% | 1,273,790,340 |
| 2025-06-03 | 2025-05-30 | 33.755 | 37,692,544 | -1,411,089 | 3.84% | 1,272,311,231 |
| 2025-06-02 | 2025-05-29 | 34.492 | 39,103,633 | +975,685 | 3.98% | 1,348,771,215 |
| 2025-05-30 | 2025-05-28 | 33.650 | 38,127,948 | -1,155,610 | 3.88% | 1,282,992,659 |
| 2025-05-29 | 2025-05-27 | 33.597 | 39,283,558 | -601,339 | 4.00% | 1,319,809,881 |
| 2025-05-28 | 2025-05-26 | 33.386 | 39,884,897 | +1,208,294 | 4.06% | 1,331,611,734 |
| 2025-05-27 | 2025-05-23 | 33.544 | 38,676,603 | -260,379 | 3.94% | 1,297,381,305 |
| 2025-05-26 | 2025-05-22 | 33.808 | 38,936,982 | -303,043 | 3.97% | 1,316,367,633 |
| 2025-05-23 | 2025-05-21 | 34.282 | 39,240,025 | +543,936 | 4.00% | 1,345,210,178 |
| 2025-05-22 | 2025-05-20 | 34.176 | 38,696,089 | -1,441,882 | 3.94% | 1,322,487,728 |
| 2025-05-21 | 2025-05-19 | 33.123 | 40,137,971 | +157,869 | 4.09% | 1,329,492,651 |
| 2025-05-20 | 2025-05-16 | 33.334 | 39,980,102 | +341,706 | 4.07% | 1,332,684,935 |
| 2025-05-19 | 2025-05-15 | 34.071 | 39,638,396 | -448,889 | 4.04% | 1,350,517,554 |
| 2025-05-16 | 2025-05-14 | 34.598 | 40,087,285 | +977,268 | 4.08% | 1,386,921,543 |
| 2025-05-15 | 2025-05-13 | 32.965 | 39,110,017 | +1,486,518 | 3.98% | 1,289,265,076 |
| 2025-05-14 | 2025-05-12 | 33.386 | 37,623,499 | +2,452 | 3.83% | 1,256,111,875 |
| 2025-05-13 | 2025-05-09 | 31.859 | 37,621,047 | -518,890 | 3.83% | 1,198,577,534 |
| 2025-05-12 | 2025-05-08 | 32.017 | 38,139,937 | +118,692 | 3.88% | 1,221,134,303 |
| 2025-05-09 | 2025-05-07 | 31.438 | 38,021,245 | +183,165 | 3.87% | 1,195,309,980 |
| 2025-05-08 | 2025-05-06 | 31.175 | 37,838,080 | -200,881 | 3.85% | 1,179,588,904 |
| 2025-05-07 | 2025-05-02 | 30.859 | 38,038,961 | +946,012 | 3.87% | 1,173,832,535 |
| 2025-05-06 | 2025-04-30 | 29.858 | 37,092,949 | -574,610 | 3.78% | 1,107,526,948 |
| 2025-05-02 | 2025-04-29 | 28.858 | 37,667,559 | -2,091,829 | 3.84% | 1,086,995,926 |
| 2025-04-30 | 2025-04-28 | 28.647 | 39,759,388 | -4,700,711 | 4.05% | 1,138,986,224 |
| 2025-04-29 | 2025-04-25 | 30.016 | 44,460,099 | -4,206,544 | 4.53% | 1,334,520,230 |
| 2025-04-28 | 2025-04-24 | 30.490 | 48,666,643 | +1,039,087 | 4.96% | 1,483,849,430 |
| 2025-04-25 | 2025-04-23 | 30.648 | 47,627,556 | -33,447 | 4.85% | 1,459,691,778 |
| 2025-04-24 | 2025-04-22 | 29.963 | 47,661,003 | -121,128 | 4.85% | 1,428,089,167 |
| 2025-04-23 | 2025-04-17 | 29.279 | 47,782,131 | +1,080,808 | 4.87% | 1,399,007,964 |
| 2025-04-22 | 2025-04-16 | 28.752 | 46,701,323 | -681,310 | 4.76% | 1,342,770,240 |
| 2025-04-17 | 2025-04-15 | 29.332 | 47,382,633 | +1,099,577 | 4.83% | 1,389,806,269 |
| 2025-04-16 | 2025-04-14 | 29.332 | 46,283,056 | -278,212 | 4.71% | 1,357,553,966 |
| 2025-04-15 | 2025-04-11 | 28.594 | 46,561,268 | +2,077,268 | 4.74% | 1,331,387,604 |
| 2025-04-14 | 2025-04-10 | 27.962 | 44,484,000 | -292,117 | 4.53% | 1,243,879,281 |
| 2025-04-11 | 2025-04-09 | 28.226 | 44,776,117 | +1,334,686 | 4.56% | 1,263,837,097 |
| 2025-04-10 | 2025-04-08 | 27.278 | 43,441,431 | -3,418,617 | 4.42% | 1,184,987,484 |
| 2025-04-09 | 2025-04-07 | 26.857 | 46,860,048 | -6,044,965 | 4.77% | 1,258,498,742 |
| 2025-04-08 | 2025-04-03 | 32.281 | 52,905,013 | -1,236,861 | 5.39% | 1,707,800,674 |
| 2025-04-07 | 2025-04-02 | 33.966 | 54,141,874 | +719,752 | 5.51% | 1,838,962,525 |
| 2025-04-03 | 2025-04-01 | 32.386 | 53,422,122 | -4,782,824 | 5.44% | 1,730,119,620 |
| 2025-04-02 | 2025-03-31 | 31.227 | 58,204,946 | +2,142,774 | 5.93% | 1,817,583,890 |
| 2025-04-01 | 2025-03-28 | 31.596 | 56,062,172 | +4,357,714 | 5.71% | 1,771,336,414 |
| 2025-03-31 | 2025-03-27 | 29.963 | 51,704,458 | +4,364,207 | 5.27% | 1,549,245,121 |
| 2025-03-28 | 2025-03-26 | 29.384 | 47,340,251 | -2,236,361 | 4.82% | 1,391,056,071 |
| 2025-03-27 | 2025-03-25 | 29.490 | 49,576,612 | +1,891,242 | 5.05% | 1,461,991,178 |
| 2025-03-26 | 2025-03-24 | 30.543 | 47,685,370 | -452,264 | 4.86% | 1,456,441,452 |
| 2025-03-25 | 2025-03-21 | 30.174 | 48,137,634 | -851,862 | 4.90% | 1,452,510,375 |
| 2025-03-24 | 2025-03-20 | 30.595 | 48,989,496 | -279,733 | 4.99% | 1,498,852,803 |
| 2025-03-21 | 2025-03-19 | 32.754 | 49,269,229 | -3,648,393 | 5.02% | 1,613,786,327 |
| 2025-03-20 | 2025-03-18 | 32.596 | 52,917,622 | -109,498 | 5.39% | 1,724,927,513 |
| 2025-03-19 | 2025-03-17 | 32.649 | 53,027,120 | -4,887,851 | 5.40% | 1,731,289,163 |
| 2025-03-18 | 2025-03-14 | 32.544 | 57,914,971 | +3,623,431 | 5.90% | 1,884,773,639 |
| 2025-03-17 | 2025-03-13 | 29.226 | 54,291,540 | -1,117,406 | 5.53% | 1,586,737,277 |
| 2025-03-14 | 2025-03-12 | 29.332 | 55,408,946 | +1,280,061 | 5.64% | 1,625,230,503 |
| 2025-03-13 | 2025-03-11 | 28.910 | 54,128,885 | +4,071,819 | 5.51% | 1,564,880,959 |
| 2025-03-12 | 2025-03-10 | 28.752 | 50,057,066 | -367,486 | 5.10% | 1,439,255,554 |
| 2025-03-11 | 2025-03-07 | 28.910 | 50,424,552 | +712,045 | 5.14% | 1,457,787,673 |
| 2025-03-10 | 2025-03-06 | 29.068 | 49,712,507 | -4,123,981 | 5.06% | 1,445,055,820 |
| 2025-03-07 | 2025-03-05 | 27.857 | 53,836,488 | +3,418,557 | 5.48% | 1,499,727,220 |
| 2025-03-06 | 2025-03-04 | 27.330 | 50,417,931 | +639,055 | 5.13% | 1,377,946,189 |
| 2025-03-05 | 2025-03-03 | 27.541 | 49,778,876 | -1,253,216 | 5.07% | 1,370,965,909 |
| 2025-03-04 | 2025-02-28 | 27.646 | 51,032,092 | -1,807,970 | 5.20% | 1,410,855,567 |
| 2025-03-03 | 2025-02-27 | 29.858 | 52,840,062 | -6,801,759 | 5.38% | 1,577,706,657 |
| 2025-02-28 | 2025-02-26 | 30.069 | 59,641,821 | +6,408,161 | 6.07% | 1,793,357,543 |
| 2025-02-27 | 2025-02-25 | 28.278 | 53,233,660 | -4,031,439 | 5.42% | 1,505,360,419 |
| 2025-02-26 | 2025-02-24 | 29.332 | 57,265,099 | -829,685 | 5.83% | 1,679,674,356 |
| 2025-02-25 | 2025-02-21 | 27.857 | 58,094,784 | +1,266,023 | 5.92% | 1,618,350,901 |
| 2025-02-24 | 2025-02-20 | 26.593 | 56,828,761 | -1,896,698 | 5.79% | 1,511,260,900 |
| 2025-02-21 | 2025-02-19 | 27.067 | 58,725,459 | -1,605,227 | 5.98% | 1,589,532,528 |
| 2025-02-20 | 2025-02-18 | 27.278 | 60,330,686 | +620,592 | 6.14% | 1,645,689,522 |
| 2025-02-19 | 2025-02-17 | 27.278 | 59,710,094 | +1,479,560 | 6.08% | 1,628,761,126 |
| 2025-02-18 | 2025-02-14 | 26.751 | 58,230,534 | -169,334 | 5.93% | 1,557,737,826 |
| 2025-02-17 | 2025-02-13 | 25.593 | 58,399,868 | +808,415 | 5.95% | 1,494,610,453 |
| 2025-02-14 | 2025-02-12 | 26.751 | 57,591,453 | -297,114 | 5.87% | 1,540,641,629 |
| 2025-02-13 | 2025-02-11 | 26.014 | 57,888,567 | +220,690 | 5.90% | 1,505,912,120 |
| 2025-02-12 | 2025-02-10 | 26.909 | 57,667,877 | -2,673,059 | 5.87% | 1,551,796,415 |
| 2025-02-11 | 2025-02-07 | 26.593 | 60,340,936 | +2,649,115 | 6.15% | 1,604,661,014 |
| 2025-02-10 | 2025-02-06 | 25.751 | 57,691,821 | -249,776 | 5.88% | 1,485,603,751 |
| 2025-02-07 | 2025-02-05 | 25.382 | 57,941,597 | +768,549 | 5.90% | 1,470,677,269 |
| 2025-02-06 | 2025-02-04 | 25.645 | 57,173,048 | +3,846,176 | 5.82% | 1,466,223,540 |
| 2025-02-05 | 2025-02-03 | 25.119 | 53,326,872 | -2,059,952 | 5.43% | 1,339,505,095 |
| 2025-02-04 | 2025-01-28 | 25.593 | 55,386,824 | +2,792,025 | 5.64% | 1,417,498,514 |
| 2025-02-03 | 2025-01-24 | 25.909 | 52,594,799 | -450,632 | 5.36% | 1,362,660,864 |
| 2025-01-27 | 2025-01-23 | 25.277 | 53,045,431 | -638,158 | 5.40% | 1,340,815,743 |
| 2025-01-24 | 2025-01-22 | 24.803 | 53,683,589 | -330,623 | 5.47% | 1,331,503,556 |
| 2025-01-23 | 2025-01-21 | 25.329 | 54,014,212 | -1,386,333 | 5.50% | 1,368,147,754 |
| 2025-01-22 | 2025-01-20 | 25.171 | 55,400,545 | +2,084,707 | 5.64% | 1,394,510,583 |
| 2025-01-21 | 2025-01-17 | 24.803 | 53,315,838 | +69,741 | 5.43% | 1,322,382,300 |
| 2025-01-20 | 2025-01-16 | 23.960 | 53,246,097 | +357,879 | 5.42% | 1,275,789,596 |
| 2025-01-17 | 2025-01-15 | 23.381 | 52,888,218 | +445,544 | 5.39% | 1,236,578,767 |
| 2025-01-16 | 2025-01-14 | 23.328 | 52,442,674 | -1,057,104 | 5.34% | 1,223,399,883 |
| 2025-01-15 | 2025-01-13 | 22.538 | 53,499,778 | +112,230 | 5.45% | 1,205,800,972 |
| 2025-01-14 | 2025-01-10 | 22.275 | 53,387,548 | -148,744 | 5.44% | 1,189,214,574 |
| 2025-01-13 | 2025-01-09 | 23.381 | 53,536,292 | +257,870 | 5.45% | 1,251,731,377 |
| 2025-01-10 | 2025-01-08 | 23.223 | 53,278,422 | +1,366,561 | 5.43% | 1,237,285,216 |
| 2025-01-09 | 2025-01-07 | 23.644 | 51,911,861 | -686,247 | 5.29% | 1,227,418,939 |
| 2025-01-08 | 2025-01-06 | 23.486 | 52,598,108 | +2,460,373 | 5.36% | 1,235,335,329 |
| 2025-01-07 | 2025-01-03 | 23.434 | 50,137,735 | -48,029 | 5.11% | 1,174,910,005 |
| 2025-01-06 | 2025-01-02 | 23.434 | 50,185,764 | -1,756,035 | 5.11% | 1,176,035,500 |
| 2025-01-03 | 2024-12-31 | 24.855 | 51,941,799 | -775,277 | 5.29% | 1,291,037,528 |
| 2025-01-02 | 2024-12-27 | 25.171 | 52,717,076 | -1,044,794 | 5.37% | 1,326,963,848 |
| 2024-12-30 | 2024-12-24 | 25.329 | 53,761,870 | -1,134,902 | 5.48% | 1,361,756,081 |
| 2024-12-27 | 2024-12-20 | 24.540 | 54,896,772 | +3,202,053 | 5.59% | 1,347,139,609 |
| 2024-12-23 | 2024-12-19 | 24.803 | 51,694,719 | -1,258,872 | 5.26% | 1,282,174,002 |
| 2024-12-20 | 2024-12-18 | 25.171 | 52,953,591 | -571,192 | 5.39% | 1,332,917,267 |
| 2024-12-19 | 2024-12-17 | 24.750 | 53,524,783 | +743,296 | 5.45% | 1,324,746,113 |
| 2024-12-18 | 2024-12-16 | 25.013 | 52,781,487 | -1,911,001 | 5.38% | 1,320,246,764 |
| 2024-12-17 | 2024-12-13 | 25.435 | 54,692,488 | -4,274,028 | 5.57% | 1,391,088,280 |
| 2024-12-16 | 2024-12-12 | 27.015 | 58,966,516 | +2,293,519 | 6.01% | 1,592,952,091 |
| 2024-12-13 | 2024-12-11 | 26.646 | 56,672,997 | +831,561 | 5.77% | 1,510,103,024 |
| 2024-12-12 | 2024-12-10 | 27.541 | 55,841,436 | +1,063,928 | 5.69% | 1,537,935,591 |
| 2024-12-11 | 2024-12-09 | 28.647 | 54,777,508 | +1,721,509 | 5.58% | 1,569,209,943 |
| 2024-12-10 | 2024-12-06 | 26.435 | 53,055,999 | +1,296,080 | 5.40% | 1,402,549,166 |
| 2024-12-09 | 2024-12-05 | 25.435 | 51,759,919 | -596,388 | 5.27% | 1,316,499,200 |
| 2024-12-06 | 2024-12-04 | 25.856 | 52,356,307 | +740,802 | 5.33% | 1,353,724,779 |
| 2024-12-05 | 2024-12-03 | 26.225 | 51,615,505 | +717,591 | 5.26% | 1,353,597,066 |
| 2024-12-04 | 2024-12-02 | 25.645 | 50,897,914 | +254,443 | 5.18% | 1,305,295,454 |
| 2024-12-03 | 2024-11-29 | 25.066 | 50,643,471 | -630,345 | 5.16% | 1,269,434,500 |
| 2024-12-02 | 2024-11-28 | 24.592 | 51,273,816 | -1,670,775 | 5.22% | 1,260,934,135 |
| 2024-11-29 | 2024-11-27 | 24.855 | 52,944,591 | -738,976 | 5.39% | 1,315,962,389 |
| 2024-11-28 | 2024-11-26 | 23.750 | 53,683,567 | +1,130,585 | 5.47% | 1,274,963,604 |
| 2024-11-27 | 2024-11-25 | 23.960 | 52,552,982 | +2,496,856 | 5.35% | 1,259,182,390 |
| 2024-11-26 | 2024-11-22 | 24.118 | 50,056,126 | +906,039 | 5.10% | 1,207,264,955 |
| 2024-11-25 | 2024-11-21 | 26.172 | 49,150,087 | -3,125,115 | 5.01% | 1,286,354,175 |
| 2024-11-22 | 2024-11-20 | 26.330 | 52,275,202 | +2,023,770 | 5.32% | 1,376,402,982 |
| 2024-11-21 | 2024-11-19 | 26.119 | 50,251,432 | -3,242,461 | 5.12% | 1,312,532,299 |
| 2024-11-20 | 2024-11-18 | 25.909 | 53,493,893 | +2,606,346 | 5.45% | 1,385,955,187 |
| 2024-11-19 | 2024-11-15 | 25.382 | 50,887,547 | +1,543,768 | 5.18% | 1,291,630,927 |
| 2024-11-18 | 2024-11-14 | 26.277 | 49,343,779 | +1,980,412 | 5.03% | 1,296,620,349 |
| 2024-11-15 | 2024-11-13 | 27.913 | 47,363,367 | -1,539,618 | 4.82% | 1,322,062,556 |
| 2024-11-14 | 2024-11-12 | 27.752 | 48,902,985 | +1,945,492 | 4.98% | 1,357,132,575 |
| 2024-11-13 | 2024-11-11 | 29.584 | 46,957,493 | -3,384,124 | 4.89% | 1,389,174,888 |
| 2024-11-12 | 2024-11-08 | 30.554 | 50,341,617 | -5,496,030 | 5.25% | 1,538,118,859 |
| 2024-11-11 | 2024-11-07 | 31.955 | 55,837,647 | +85,937 | 5.82% | 1,784,273,721 |
| 2024-11-08 | 2024-11-06 | 29.206 | 55,751,710 | -2,577,482 | 5.81% | 1,628,310,248 |
| 2024-11-07 | 2024-11-05 | 30.608 | 58,329,192 | -1,511,775 | 6.08% | 1,785,311,380 |
| 2024-11-06 | 2024-11-04 | 28.991 | 59,840,967 | -619,884 | 6.24% | 1,734,844,508 |
| 2024-11-05 | 2024-11-01 | 28.506 | 60,460,851 | -2,426,965 | 6.30% | 1,723,493,321 |
| 2024-11-04 | 2024-10-31 | 28.344 | 62,887,816 | -119,059 | 6.55% | 1,782,509,831 |
| 2024-11-01 | 2024-10-30 | 27.805 | 63,006,875 | -522,898 | 6.57% | 1,751,932,296 |
| 2024-10-31 | 2024-10-29 | 28.560 | 63,529,773 | -247,754 | 6.62% | 1,814,399,219 |
| 2024-10-30 | 2024-10-28 | 28.183 | 63,777,527 | +1,246,613 | 6.65% | 1,797,417,812 |
| 2024-10-29 | 2024-10-25 | 28.937 | 62,530,914 | +685,342 | 6.52% | 1,809,458,969 |
| 2024-10-28 | 2024-10-24 | 28.829 | 61,845,572 | -928,293 | 6.45% | 1,782,961,928 |
| 2024-10-25 | 2024-10-23 | 28.829 | 62,773,865 | +92,815 | 6.54% | 1,809,723,926 |
| 2024-10-24 | 2024-10-22 | 28.344 | 62,681,050 | +910,171 | 6.53% | 1,776,649,198 |
| 2024-10-23 | 2024-10-21 | 28.775 | 61,770,879 | -2,180,072 | 6.44% | 1,777,479,970 |
| 2024-10-22 | 2024-10-18 | 29.260 | 63,950,951 | -1,934,458 | 6.66% | 1,871,227,166 |
| 2024-10-21 | 2024-10-17 | 26.566 | 65,885,409 | -343,792 | 6.87% | 1,750,313,501 |
| 2024-10-18 | 2024-10-16 | 26.889 | 66,229,201 | -858,138 | 6.90% | 1,780,859,832 |
| 2024-10-17 | 2024-10-15 | 26.889 | 67,087,339 | -985,694 | 6.99% | 1,803,934,601 |
| 2024-10-16 | 2024-10-14 | 29.745 | 68,073,033 | -6,136,971 | 7.09% | 2,024,854,660 |
| 2024-10-15 | 2024-10-10 | 30.985 | 74,210,004 | -2,289,796 | 7.73% | 2,299,375,908 |
| 2024-10-14 | 2024-10-09 | 28.075 | 76,499,800 | -883,519 | 7.97% | 2,147,720,191 |
| 2024-10-10 | 2024-10-08 | 28.614 | 77,383,319 | +240,069 | 8.06% | 2,214,223,986 |
| 2024-10-09 | 2024-10-07 | 38.259 | 77,143,250 | -354,119 | 8.04% | 2,951,453,581 |
| 2024-10-08 | 2024-10-04 | 31.739 | 77,497,369 | -577,319 | 8.08% | 2,459,698,807 |
| 2024-10-07 | 2024-10-03 | 29.745 | 78,074,688 | +2,804,504 | 8.14% | 2,322,357,163 |
| 2024-10-04 | 2024-10-02 | 29.153 | 75,270,184 | +3,466,744 | 7.84% | 2,194,319,790 |
| 2024-10-03 | 2024-09-30 | 26.135 | 71,803,440 | -1,862,195 | 7.48% | 1,876,578,200 |
| 2024-10-02 | 2024-09-27 | 23.225 | 73,665,635 | +2,520,519 | 7.68% | 1,710,889,197 |
| 2024-09-30 | 2024-09-26 | 21.986 | 71,145,116 | +1,080,840 | 7.41% | 1,564,173,529 |
| 2024-09-27 | 2024-09-25 | 20.455 | 70,064,276 | +825,204 | 7.30% | 1,433,185,876 |
| 2024-09-26 | 2024-09-24 | 19.873 | 69,239,072 | -1,336,444 | 7.22% | 1,376,010,753 |
| 2024-09-25 | 2024-09-23 | 18.343 | 70,575,516 | +2,231,084 | 7.36% | 1,294,563,299 |
| 2024-09-24 | 2024-09-20 | 18.235 | 68,344,432 | -347,907 | 7.12% | 1,246,272,953 |
| 2024-09-23 | 2024-09-19 | 17.977 | 68,692,339 | +540,446 | 7.16% | 1,234,849,481 |
| 2024-09-20 | 2024-09-17 | 17.308 | 68,151,893 | +926,429 | 7.10% | 1,179,595,581 |
| 2024-09-19 | 2024-09-16 | 17.028 | 67,225,464 | -2,315,758 | 7.01% | 1,144,723,420 |
| 2024-09-17 | 2024-09-13 | 17.179 | 69,541,222 | +2,531,020 | 7.25% | 1,194,648,956 |
| 2024-09-16 | 2024-09-12 | 17.071 | 67,010,202 | +1,629,119 | 6.98% | 1,143,946,666 |
| 2024-09-13 | 2024-09-11 | 17.071 | 65,381,083 | +843,206 | 6.81% | 1,116,135,599 |
| 2024-09-12 | 2024-09-10 | 17.179 | 64,537,877 | -902,399 | 6.73% | 1,108,696,470 |
| 2024-09-11 | 2024-09-09 | 17.351 | 65,440,276 | -1,271,059 | 6.82% | 1,135,483,090 |
| 2024-09-10 | 2024-09-05 | 18.020 | 66,711,335 | +859,406 | 6.95% | 1,202,113,785 |
| 2024-09-09 | 2024-09-04 | 17.761 | 65,851,929 | +572,597 | 6.86% | 1,169,594,672 |
| 2024-09-05 | 2024-09-03 | 18.041 | 65,279,332 | +2,660,381 | 6.80% | 1,177,716,685 |
| 2024-09-04 | 2024-09-02 | 18.386 | 62,618,951 | -318,550 | 6.53% | 1,151,315,861 |
| 2024-09-03 | 2024-08-30 | 18.235 | 62,937,501 | +261,420 | 6.56% | 1,147,676,598 |
| 2024-09-02 | 2024-08-29 | 16.985 | 62,676,081 | -711,083 | 6.53% | 1,064,554,056 |
| 2024-08-30 | 2024-08-28 | 16.942 | 63,387,164 | -257,727 | 6.61% | 1,073,899,242 |
| 2024-08-29 | 2024-08-27 | 16.489 | 63,644,891 | +105,328 | 6.63% | 1,049,457,005 |
| 2024-08-28 | 2024-08-26 | 16.468 | 63,539,563 | +114,055 | 6.62% | 1,046,350,655 |
| 2024-08-27 | 2024-08-23 | 16.123 | 63,425,508 | -348,199 | 6.61% | 1,022,598,663 |
| 2024-08-26 | 2024-08-22 | 15.843 | 63,773,707 | -729,775 | 6.65% | 1,010,342,611 |
| 2024-08-23 | 2024-08-21 | 15.907 | 64,503,482 | -948,234 | 6.72% | 1,026,075,196 |
| 2024-08-22 | 2024-08-20 | 16.037 | 65,451,716 | -273,254 | 6.82% | 1,049,623,731 |
| 2024-08-21 | 2024-08-19 | 16.338 | 65,724,970 | +375,967 | 6.85% | 1,073,839,242 |
| 2024-08-20 | 2024-08-16 | 16.015 | 65,349,003 | -621,864 | 6.81% | 1,046,567,992 |
| 2024-08-19 | 2024-08-15 | 15.886 | 65,970,867 | +567,246 | 6.88% | 1,047,995,331 |
| 2024-08-16 | 2024-08-14 | 15.756 | 65,403,621 | +31,049 | 6.82% | 1,030,525,727 |
| 2024-08-15 | 2024-08-13 | 15.994 | 65,372,572 | +458,428 | 6.81% | 1,045,536,372 |
| 2024-08-14 | 2024-08-12 | 15.929 | 64,914,144 | -345,938 | 6.77% | 1,034,006,911 |
| 2024-08-13 | 2024-08-09 | 15.843 | 65,260,082 | +1,370,441 | 6.80% | 1,033,890,685 |
| 2024-08-12 | 2024-08-08 | 15.649 | 63,889,641 | +22,091 | 6.66% | 999,785,277 |
| 2024-08-09 | 2024-08-07 | 15.800 | 63,867,550 | -738,207 | 6.66% | 1,009,076,053 |
| 2024-08-08 | 2024-08-06 | 15.692 | 64,605,757 | +245,673 | 6.73% | 1,013,776,611 |
| 2024-08-07 | 2024-08-05 | 15.929 | 64,360,084 | -91,502 | 6.71% | 1,025,181,379 |
| 2024-08-06 | 2024-08-02 | 16.101 | 64,451,586 | +1,254,804 | 6.72% | 1,037,752,717 |
| 2024-08-05 | 2024-08-01 | 16.403 | 63,196,782 | +284,896 | 6.59% | 1,036,619,298 |
| 2024-08-02 | 2024-07-31 | 16.425 | 62,911,886 | +1,383,983 | 6.56% | 1,033,302,177 |
| 2024-08-01 | 2024-07-30 | 15.649 | 61,527,903 | +413,998 | 6.41% | 962,827,316 |
| 2024-07-31 | 2024-07-29 | 15.821 | 61,113,905 | +979,390 | 6.37% | 966,887,093 |
| 2024-07-30 | 2024-07-26 | 15.627 | 60,134,515 | -38,915 | 6.27% | 939,726,529 |
| 2024-07-29 | 2024-07-25 | 15.476 | 60,173,430 | +133,977 | 6.27% | 931,255,564 |
| 2024-07-26 | 2024-07-24 | 15.713 | 60,039,453 | -4,114,170 | 6.26% | 943,417,490 |
| 2024-07-25 | 2024-07-23 | 15.843 | 64,153,623 | +3,406,554 | 6.69% | 1,016,361,476 |
| 2024-07-24 | 2024-07-22 | 15.950 | 60,747,069 | +1,238,286 | 6.33% | 968,939,624 |
| 2024-07-23 | 2024-07-19 | 15.950 | 59,508,783 | -589,357 | 6.20% | 949,188,476 |
| 2024-07-22 | 2024-07-18 | 16.381 | 60,098,140 | -2,912,544 | 6.26% | 984,496,761 |
| 2024-07-19 | 2024-07-17 | 16.252 | 63,010,684 | +661,850 | 6.57% | 1,024,059,541 |
| 2024-07-18 | 2024-07-16 | 15.994 | 62,348,834 | +2,700,246 | 6.50% | 997,176,212 |
| 2024-07-17 | 2024-07-15 | 16.468 | 59,648,588 | -1,028,984 | 6.22% | 982,275,234 |
| 2024-07-16 | 2024-07-12 | 16.705 | 60,677,572 | +1,553,779 | 6.32% | 1,013,606,916 |
| 2024-07-15 | 2024-07-11 | 16.123 | 59,123,793 | +2,267,066 | 6.16% | 953,242,845 |
| 2024-07-12 | 2024-07-10 | 17.902 | 56,856,727 | -2,266,985 | 5.93% | 1,017,837,943 |
| 2024-07-11 | 2024-07-09 | 17.856 | 59,123,712 | +5,731,750 | 6.16% | 1,055,710,637 |
| 2024-07-10 | 2024-07-08 | 17.604 | 53,391,962 | -1,099,522 | 5.92% | 939,902,592 |
| 2024-07-09 | 2024-07-05 | 17.764 | 54,491,484 | -10,850,168 | 6.04% | 968,001,622 |
| 2024-07-08 | 2024-07-04 | 18.039 | 65,341,652 | +331,771 | 7.24% | 1,178,719,829 |
| 2024-07-05 | 2024-07-03 | 18.085 | 65,009,881 | -587,970 | 7.20% | 1,175,715,168 |
| 2024-07-04 | 2024-07-02 | 17.925 | 65,597,851 | +1,299,922 | 7.27% | 1,175,823,436 |
| 2024-07-03 | 2024-06-28 | 17.077 | 64,297,929 | -974,652 | 7.13% | 1,097,991,567 |
| 2024-07-02 | 2024-06-27 | 17.283 | 65,272,581 | +667,637 | 7.23% | 1,128,100,726 |
| 2024-06-28 | 2024-06-26 | 17.879 | 64,604,944 | +206,426 | 7.16% | 1,155,064,148 |
| 2024-06-27 | 2024-06-25 | 17.948 | 64,398,518 | +1,414,570 | 7.14% | 1,155,801,842 |
| 2024-06-26 | 2024-06-24 | 17.993 | 62,983,948 | -53,522 | 6.98% | 1,133,301,030 |
| 2024-06-25 | 2024-06-21 | 18.200 | 63,037,470 | -239,590 | 6.99% | 1,147,268,379 |
| 2024-06-24 | 2024-06-20 | 18.589 | 63,277,060 | +189,268 | 7.01% | 1,176,285,907 |
| 2024-06-21 | 2024-06-19 | 18.589 | 63,087,792 | -17,022 | 6.99% | 1,172,767,519 |
| 2024-06-20 | 2024-06-18 | 18.016 | 63,104,814 | +129,481 | 6.99% | 1,136,922,297 |
| 2024-06-19 | 2024-06-17 | 17.993 | 62,975,333 | -460,208 | 6.98% | 1,133,146,016 |
| 2024-06-18 | 2024-06-14 | 18.177 | 63,435,541 | -944,660 | 7.03% | 1,153,059,139 |
| 2024-06-17 | 2024-06-13 | 17.902 | 64,380,201 | -457,604 | 7.14% | 1,152,521,695 |
| 2024-06-14 | 2024-06-12 | 17.810 | 64,837,805 | +343,780 | 7.19% | 1,154,768,875 |
| 2024-06-13 | 2024-06-11 | 17.948 | 64,494,025 | +808,689 | 7.15% | 1,157,515,967 |
| 2024-06-12 | 2024-06-07 | 18.429 | 63,685,336 | +751,065 | 7.06% | 1,173,657,127 |
| 2024-06-11 | 2024-06-06 | 18.498 | 62,934,271 | +230,955 | 6.97% | 1,164,143,420 |
| 2024-06-07 | 2024-06-05 | 18.658 | 62,703,316 | +257,883 | 6.95% | 1,169,932,109 |
| 2024-06-06 | 2024-06-04 | 18.819 | 62,445,433 | -807,277 | 6.92% | 1,175,139,936 |
| 2024-06-05 | 2024-06-03 | 18.567 | 63,252,710 | +17,997 | 7.01% | 1,174,383,398 |
| 2024-06-04 | 2024-05-31 | 18.314 | 63,234,713 | -2,268,298 | 7.01% | 1,158,105,377 |
| 2024-06-03 | 2024-05-30 | 18.589 | 65,503,011 | -611,058 | 7.26% | 1,217,665,118 |
| 2024-05-31 | 2024-05-29 | 18.910 | 66,114,069 | +579,963 | 7.33% | 1,250,240,555 |
| 2024-05-30 | 2024-05-28 | 19.415 | 65,534,106 | -924,351 | 7.26% | 1,272,320,535 |
| 2024-05-29 | 2024-05-27 | 19.552 | 66,458,457 | +570,592 | 7.37% | 1,299,406,491 |
| 2024-05-28 | 2024-05-24 | 19.277 | 65,887,865 | +1,438,624 | 7.30% | 1,270,127,087 |
| 2024-05-27 | 2024-05-23 | 19.713 | 64,449,241 | +1,448,923 | 7.14% | 1,270,462,953 |
| 2024-05-24 | 2024-05-22 | 20.263 | 63,000,318 | -396,209 | 6.98% | 1,276,558,594 |
| 2024-05-23 | 2024-05-21 | 20.056 | 63,396,527 | +2,246,106 | 7.03% | 1,271,508,498 |
| 2024-05-22 | 2024-05-20 | 20.790 | 61,150,421 | -1,114,125 | 6.78% | 1,271,312,992 |
| 2024-05-21 | 2024-05-17 | 20.859 | 62,264,546 | -257,477 | 6.90% | 1,298,757,191 |
| 2024-05-20 | 2024-05-16 | 20.125 | 62,522,023 | -715,699 | 6.93% | 1,258,268,385 |
| 2024-05-17 | 2024-05-14 | 19.392 | 63,237,722 | +570,504 | 7.01% | 1,226,287,573 |
| 2024-05-16 | 2024-05-13 | 20.056 | 62,667,218 | -3,105,001 | 6.95% | 1,256,881,157 |
| 2024-05-14 | 2024-05-10 | 19.208 | 65,772,219 | -448,527 | 7.29% | 1,263,374,945 |
| 2024-05-13 | 2024-05-09 | 18.108 | 66,220,746 | +1,441,919 | 7.34% | 1,199,131,764 |
| 2024-05-10 | 2024-05-08 | 17.787 | 64,778,827 | +997,397 | 7.18% | 1,152,233,633 |
| 2024-05-09 | 2024-05-07 | 18.452 | 63,781,430 | +334,121 | 7.07% | 1,176,890,018 |
| 2024-05-08 | 2024-05-06 | 18.337 | 63,447,309 | +690,790 | 7.03% | 1,163,453,260 |
| 2024-05-07 | 2024-05-03 | 18.544 | 62,756,519 | +76,886 | 6.96% | 1,163,732,370 |
| 2024-05-06 | 2024-05-02 | 18.108 | 62,679,633 | -287,692 | 6.95% | 1,135,008,942 |
| 2024-05-03 | 2024-04-30 | 17.329 | 62,967,325 | -572,838 | 6.98% | 1,091,145,802 |
| 2024-05-02 | 2024-04-29 | 17.466 | 63,540,163 | +1,472,277 | 7.04% | 1,109,811,046 |
| 2024-04-30 | 2024-04-26 | 16.916 | 62,067,886 | +46,296 | 6.88% | 1,049,951,075 |
| 2024-04-29 | 2024-04-25 | 16.412 | 62,021,590 | -893,479 | 6.87% | 1,017,891,915 |
| 2024-04-26 | 2024-04-24 | 16.412 | 62,915,069 | +1,685,131 | 6.97% | 1,032,555,600 |
| 2024-04-25 | 2024-04-23 | 15.816 | 61,229,938 | -522,302 | 6.79% | 968,408,644 |
| 2024-04-24 | 2024-04-22 | 15.770 | 61,752,240 | -545,563 | 6.84% | 973,838,412 |
| 2024-04-23 | 2024-04-19 | 15.564 | 62,297,803 | +757,697 | 6.90% | 969,590,278 |
| 2024-04-22 | 2024-04-18 | 15.564 | 61,540,106 | -239,068 | 6.82% | 957,797,637 |
| 2024-04-19 | 2024-04-17 | 15.014 | 61,779,174 | -266,842 | 6.85% | 927,532,518 |
| 2024-04-18 | 2024-04-16 | 14.670 | 62,046,016 | +477,428 | 6.88% | 910,205,848 |
| 2024-04-17 | 2024-04-15 | 14.945 | 61,568,588 | +585,038 | 6.82% | 920,137,088 |
| 2024-04-16 | 2024-04-12 | 14.853 | 60,983,550 | -2,149,064 | 6.76% | 905,802,375 |
| 2024-04-15 | 2024-04-11 | 15.449 | 63,132,614 | -883,595 | 7.00% | 975,347,590 |
| 2024-04-12 | 2024-04-10 | 15.518 | 64,016,209 | -197,112 | 7.09% | 993,400,485 |
| 2024-04-11 | 2024-04-09 | 15.633 | 64,213,321 | -52,334 | 7.12% | 1,003,818,634 |
| 2024-04-10 | 2024-04-08 | 15.541 | 64,265,655 | -1,168,345 | 7.12% | 998,744,450 |
| 2024-04-09 | 2024-04-05 | 15.449 | 65,434,000 | +276,293 | 7.25% | 1,010,902,134 |
| 2024-04-08 | 2024-04-03 | 15.976 | 65,157,707 | -129,961 | 7.22% | 1,040,984,631 |
| 2024-04-05 | 2024-04-02 | 15.931 | 65,287,668 | +314,267 | 7.24% | 1,040,067,936 |
| 2024-04-03 | 2024-03-28 | 15.885 | 64,973,401 | +284,333 | 7.20% | 1,032,082,898 |
| 2024-04-02 | 2024-03-27 | 15.564 | 64,689,068 | +33,496 | 7.17% | 1,006,807,438 |
| 2024-03-28 | 2024-03-26 | 15.724 | 64,655,572 | +772,257 | 7.17% | 1,016,660,197 |
| 2024-03-27 | 2024-03-25 | 15.770 | 63,883,315 | -1,389,587 | 7.08% | 1,007,445,658 |
| 2024-03-26 | 2024-03-22 | 16.343 | 65,272,902 | +102,193 | 7.23% | 1,066,763,625 |
| 2024-03-25 | 2024-03-21 | 16.847 | 65,170,709 | +395,188 | 7.22% | 1,097,957,505 |
| 2024-03-22 | 2024-03-20 | 16.481 | 64,775,521 | -106,338 | 7.18% | 1,067,543,430 |
| 2024-03-21 | 2024-03-19 | 16.389 | 64,881,859 | -460,677 | 7.19% | 1,063,347,155 |
| 2024-03-20 | 2024-03-18 | 16.847 | 65,342,536 | +123,225 | 7.24% | 1,100,852,345 |
| 2024-03-19 | 2024-03-15 | 16.458 | 65,219,311 | +1,776,333 | 7.23% | 1,073,362,449 |
| 2024-03-18 | 2024-03-14 | 16.962 | 63,442,978 | +441,826 | 7.03% | 1,076,120,803 |
| 2024-03-15 | 2024-03-13 | 17.054 | 63,001,152 | -1,381,608 | 6.98% | 1,074,402,903 |
| 2024-03-14 | 2024-03-12 | 17.673 | 64,382,760 | -132,156 | 7.14% | 1,137,809,919 |
| 2024-03-13 | 2024-03-11 | 17.054 | 64,514,916 | -920,991 | 7.15% | 1,100,218,184 |
| 2024-03-12 | 2024-03-08 | 16.870 | 65,435,907 | -887,182 | 7.25% | 1,103,925,303 |
| 2024-03-11 | 2024-03-07 | 16.527 | 66,323,089 | -393,723 | 7.35% | 1,096,088,843 |
| 2024-03-08 | 2024-03-06 | 16.527 | 66,716,812 | -180,684 | 7.39% | 1,102,595,708 |
| 2024-03-07 | 2024-03-05 | 16.549 | 66,897,496 | -721,117 | 7.41% | 1,107,115,183 |
| 2024-03-06 | 2024-03-04 | 16.893 | 67,618,613 | -2,077,889 | 7.49% | 1,142,298,202 |
| 2024-03-05 | 2024-03-01 | 17.558 | 69,696,502 | -582,373 | 7.72% | 1,223,729,694 |
| 2024-03-04 | 2024-02-29 | 17.283 | 70,278,875 | -165,184 | 7.79% | 1,214,624,099 |
| 2024-03-01 | 2024-02-28 | 17.283 | 70,444,059 | +739,941 | 7.81% | 1,217,478,961 |
| 2024-02-29 | 2024-02-27 | 17.741 | 69,704,118 | -293,699 | 7.73% | 1,236,645,279 |
| 2024-02-28 | 2024-02-26 | 17.696 | 69,997,817 | +47,621 | 7.76% | 1,238,646,966 |
| 2024-02-27 | 2024-02-23 | 18.085 | 69,950,196 | -320,032 | 7.75% | 1,265,061,637 |
| 2024-02-26 | 2024-02-22 | 18.131 | 70,270,228 | +1,818,682 | 7.79% | 1,274,070,890 |
| 2024-02-23 | 2024-02-21 | 17.718 | 68,451,546 | +345,485 | 7.59% | 1,212,853,937 |
| 2024-02-22 | 2024-02-20 | 16.847 | 68,106,061 | -218,910 | 7.55% | 1,147,410,577 |
| 2024-02-21 | 2024-02-19 | 16.664 | 68,324,971 | +392,690 | 7.57% | 1,138,569,679 |
| 2024-02-20 | 2024-02-16 | 16.687 | 67,932,281 | +502,945 | 7.53% | 1,133,582,998 |
| 2024-02-19 | 2024-02-15 | 16.091 | 67,429,336 | -1,075,272 | 7.47% | 1,085,005,007 |
| 2024-02-16 | 2024-02-14 | 16.183 | 68,504,608 | -466,195 | 7.59% | 1,108,588,154 |
| 2024-02-15 | 2024-02-09 | 16.229 | 68,970,803 | -239,511 | 7.64% | 1,119,294,287 |
| 2024-02-14 | 2024-02-07 | 16.641 | 69,210,314 | -958,223 | 7.67% | 1,151,736,651 |
| 2024-02-08 | 2024-02-06 | 16.481 | 70,168,537 | +1,323,096 | 7.78% | 1,156,423,901 |
| 2024-02-07 | 2024-02-05 | 15.610 | 68,845,441 | +173,243 | 7.63% | 1,074,652,480 |
| 2024-02-06 | 2024-02-02 | 15.931 | 68,672,198 | +638,167 | 7.61% | 1,093,985,334 |
| 2024-02-05 | 2024-02-01 | 16.022 | 68,034,031 | +583,043 | 7.54% | 1,090,056,795 |
| 2024-02-02 | 2024-01-31 | 15.999 | 67,450,988 | +580,168 | 7.48% | 1,079,169,059 |
| 2024-02-01 | 2024-01-30 | 15.862 | 66,870,820 | -251,364 | 7.41% | 1,060,690,038 |
| 2024-01-31 | 2024-01-29 | 16.549 | 67,122,184 | -535,681 | 7.44% | 1,110,833,641 |
| 2024-01-30 | 2024-01-26 | 16.481 | 67,657,865 | -191,169 | 7.50% | 1,115,046,366 |
| 2024-01-29 | 2024-01-25 | 16.641 | 67,849,034 | -54,824 | 7.52% | 1,129,083,437 |
| 2024-01-26 | 2024-01-24 | 15.816 | 67,903,858 | +1,580,094 | 7.53% | 1,073,962,921 |
| 2024-01-25 | 2024-01-23 | 15.082 | 66,323,764 | -667,212 | 7.35% | 1,000,324,270 |
| 2024-01-24 | 2024-01-22 | 14.670 | 66,990,976 | -243,334 | 7.42% | 982,747,677 |
| 2024-01-23 | 2024-01-19 | 15.174 | 67,234,310 | +528,116 | 7.45% | 1,020,222,010 |
| 2024-01-22 | 2024-01-18 | 15.449 | 66,706,194 | +176,051 | 7.39% | 1,030,556,497 |
| 2024-01-19 | 2024-01-17 | 15.403 | 66,530,143 | -88,273 | 7.37% | 1,024,786,692 |
| 2024-01-18 | 2024-01-16 | 16.183 | 66,618,416 | -431,165 | 7.38% | 1,078,064,512 |
| 2024-01-17 | 2024-01-15 | 16.251 | 67,049,581 | -369,085 | 7.43% | 1,089,652,577 |
| 2024-01-16 | 2024-01-12 | 16.251 | 67,418,666 | +111,523 | 7.47% | 1,095,650,742 |
| 2024-01-15 | 2024-01-11 | 16.297 | 67,307,143 | -456,628 | 7.46% | 1,096,923,913 |
| 2024-01-12 | 2024-01-10 | 16.068 | 67,763,771 | -90,034 | 7.51% | 1,088,833,141 |
| 2024-01-11 | 2024-01-09 | 16.297 | 67,853,805 | -581,957 | 7.52% | 1,105,833,021 |
| 2024-01-10 | 2024-01-08 | 16.458 | 68,435,762 | -823,248 | 7.58% | 1,126,297,963 |
| 2024-01-09 | 2024-01-05 | 16.985 | 69,259,010 | -1,737,836 | 7.68% | 1,176,359,961 |
| 2024-01-08 | 2024-01-04 | 17.031 | 70,996,846 | +48,388 | 7.87% | 1,209,131,726 |
| 2024-01-05 | 2024-01-03 | 17.145 | 70,948,458 | +300,223 | 7.86% | 1,216,438,917 |
| 2024-01-04 | 2024-01-02 | 17.054 | 70,648,235 | +63,340 | 7.83% | 1,204,813,982 |
| 2024-01-03 | 2023-12-29 | 17.443 | 70,584,895 | -837,470 | 7.82% | 1,231,238,471 |
| 2024-01-02 | 2023-12-28 | 17.420 | 71,422,365 | +106,923 | 7.92% | 1,244,209,652 |
| 2023-12-29 | 2023-12-27 | 16.710 | 71,315,442 | +494,146 | 7.90% | 1,191,672,325 |
| 2023-12-28 | 2023-12-22 | 16.549 | 70,821,296 | -98,206 | 7.85% | 1,172,051,822 |
| 2023-12-27 | 2023-12-21 | 16.664 | 70,919,502 | -195,064 | 7.86% | 1,181,805,033 |
| 2023-12-22 | 2023-12-20 | 16.320 | 71,114,566 | -57,779 | 7.88% | 1,160,604,646 |
| 2023-12-21 | 2023-12-19 | 16.297 | 71,172,345 | +249,983 | 7.89% | 1,159,916,224 |
| 2023-12-20 | 2023-12-18 | 16.641 | 70,922,362 | +704,901 | 7.86% | 1,180,227,035 |
| 2023-12-19 | 2023-12-15 | 16.985 | 70,217,461 | +1,396,541 | 7.78% | 1,192,639,192 |
| 2023-12-18 | 2023-12-14 | 16.641 | 68,820,920 | +177,290 | 7.63% | 1,145,256,701 |
| 2023-12-15 | 2023-12-13 | 16.847 | 68,643,630 | -358,869 | 7.61% | 1,156,467,221 |
| 2023-12-14 | 2023-12-12 | 17.306 | 69,002,499 | -715,665 | 7.65% | 1,194,146,247 |
| 2023-12-13 | 2023-12-11 | 16.893 | 69,718,164 | -743,967 | 7.73% | 1,177,766,444 |
| 2023-12-12 | 2023-12-08 | 16.824 | 70,462,131 | -3,214,276 | 7.81% | 1,185,489,141 |
| 2023-12-11 | 2023-12-07 | 16.962 | 73,676,407 | +199,552 | 8.17% | 1,249,700,389 |
| 2023-12-08 | 2023-12-06 | 17.191 | 73,476,855 | +1,478,055 | 8.14% | 1,263,157,687 |
| 2023-12-07 | 2023-12-05 | 17.054 | 71,998,800 | +2,914,310 | 7.98% | 1,227,846,116 |
| 2023-12-06 | 2023-12-04 | 17.535 | 69,084,490 | +432,899 | 7.66% | 1,211,400,470 |
| 2023-12-05 | 2023-12-01 | 17.718 | 68,651,591 | +327,291 | 7.61% | 1,216,398,420 |
| 2023-12-04 | 2023-11-30 | 17.764 | 68,324,300 | +1,233,780 | 7.57% | 1,213,731,548 |
| 2023-12-01 | 2023-11-29 | 17.764 | 67,090,520 | -618,896 | 7.44% | 1,191,814,342 |
| 2023-11-30 | 2023-11-28 | 18.246 | 67,709,416 | -398,203 | 7.50% | 1,235,400,813 |
| 2023-11-29 | 2023-11-27 | 18.521 | 68,107,619 | -620,992 | 7.55% | 1,261,399,939 |
| 2023-11-28 | 2023-11-24 | 18.750 | 68,728,611 | -146,546 | 7.62% | 1,288,654,865 |
| 2023-11-27 | 2023-11-23 | 19.025 | 68,875,157 | +865,372 | 7.63% | 1,310,347,369 |
| 2023-11-24 | 2023-11-22 | 18.773 | 68,009,785 | +926,106 | 7.54% | 1,276,735,842 |
| 2023-11-23 | 2023-11-21 | 18.819 | 67,083,679 | -1,965,087 | 7.43% | 1,262,425,552 |
| 2023-11-22 | 2023-11-20 | 18.956 | 69,048,766 | +704,682 | 7.65% | 1,308,902,141 |
| 2023-11-21 | 2023-11-17 | 18.773 | 68,344,084 | -377,965 | 7.57% | 1,283,011,579 |
| 2023-11-20 | 2023-11-16 | 19.025 | 68,722,049 | +875,868 | 7.62% | 1,307,434,495 |
| 2023-11-17 | 2023-11-15 | 19.438 | 67,846,181 | +621,516 | 7.52% | 1,318,763,765 |
| 2023-11-16 | 2023-11-14 | 18.887 | 67,224,665 | +655,401 | 7.45% | 1,269,701,420 |
| 2023-11-15 | 2023-11-13 | 18.842 | 66,569,264 | +420,748 | 7.38% | 1,254,270,823 |
| 2023-11-14 | 2023-11-10 | 18.865 | 66,148,516 | +170,669 | 7.33% | 1,247,859,494 |
| 2023-11-13 | 2023-11-09 | 19.185 | 65,977,847 | -31,929 | 7.31% | 1,265,812,396 |
| 2023-11-10 | 2023-11-08 | 19.438 | 66,009,776 | -10,459 | 7.32% | 1,283,068,545 |
| 2023-11-09 | 2023-11-07 | 19.713 | 66,020,235 | -583 | 7.32% | 1,301,431,350 |
| 2023-11-08 | 2023-11-06 | 20.400 | 66,020,818 | +609,805 | 7.32% | 1,346,842,011 |
| 2023-11-07 | 2023-11-03 | 19.598 | 65,411,013 | -450,953 | 7.25% | 1,281,925,353 |
| 2023-11-06 | 2023-11-02 | 19.277 | 65,861,966 | +274,733 | 7.30% | 1,269,627,829 |
| 2023-11-03 | 2023-11-01 | 19.369 | 65,587,233 | -224,687 | 7.27% | 1,270,345,242 |
| 2023-11-02 | 2023-10-31 | 19.644 | 65,811,920 | +309,490 | 7.29% | 1,292,799,365 |
| 2023-11-01 | 2023-10-30 | 19.598 | 65,502,430 | -1,066,488 | 7.26% | 1,283,716,943 |
| 2023-10-31 | 2023-10-27 | 20.515 | 66,568,918 | -770,652 | 7.38% | 1,365,652,740 |
| 2023-10-30 | 2023-10-26 | 21.157 | 67,339,570 | +1,221,028 | 7.46% | 1,424,681,507 |
| 2023-10-27 | 2023-10-25 | 21.248 | 66,118,542 | -1,023,863 | 7.33% | 1,404,910,794 |
| 2023-10-26 | 2023-10-24 | 21.546 | 67,142,405 | +1,759,325 | 7.44% | 1,446,673,393 |
| 2023-10-25 | 2023-10-20 | 21.661 | 65,383,080 | -36,857 | 7.25% | 1,416,259,808 |
| 2023-10-24 | 2023-10-19 | 21.890 | 65,419,937 | +49,097 | 7.25% | 1,432,053,490 |
| 2023-10-20 | 2023-10-18 | 22.670 | 65,370,840 | -437,784 | 7.24% | 1,481,924,589 |
| 2023-10-19 | 2023-10-17 | 23.036 | 65,808,624 | +375,511 | 7.29% | 1,515,984,004 |
| 2023-10-18 | 2023-10-16 | 22.922 | 65,433,113 | +1,080,180 | 7.25% | 1,499,834,466 |
| 2023-10-17 | 2023-10-13 | 22.979 | 64,352,933 | +387,895 | 7.13% | 1,478,762,653 |
| 2023-10-16 | 2023-10-12 | 22.979 | 63,965,038 | +1,081,596 | 7.09% | 1,469,849,234 |
| 2023-10-13 | 2023-10-11 | 21.982 | 62,883,442 | -380,325 | 6.97% | 1,382,294,753 |
| 2023-10-12 | 2023-10-10 | 21.478 | 63,263,767 | -89,344 | 7.01% | 1,358,752,593 |
| 2023-10-11 | 2023-10-09 | 21.615 | 63,353,111 | -1,406,398 | 7.02% | 1,369,384,431 |
| 2023-10-10 | 2023-10-06 | 21.317 | 64,759,509 | -669,121 | 7.18% | 1,380,486,751 |
| 2023-10-09 | 2023-10-05 | 20.973 | 65,428,630 | -455,639 | 7.25% | 1,372,254,513 |
| 2023-10-06 | 2023-10-04 | 21.065 | 65,884,269 | -108,664 | 7.30% | 1,387,851,471 |
| 2023-10-05 | 2023-10-03 | 21.180 | 65,992,933 | +307,279 | 7.31% | 1,397,703,809 |
| 2023-10-04 | 2023-09-29 | 21.638 | 65,685,654 | +115,671 | 7.28% | 1,421,308,226 |
| 2023-10-03 | 2023-09-28 | 22.165 | 65,569,983 | -142,660 | 7.27% | 1,453,373,684 |
| 2023-09-29 | 2023-09-27 | 22.005 | 65,712,643 | -53,967 | 7.28% | 1,445,992,083 |
| 2023-09-28 | 2023-09-26 | 22.051 | 65,766,610 | +1,255,483 | 7.29% | 1,450,194,572 |
| 2023-09-27 | 2023-09-25 | 22.372 | 64,511,127 | -878,745 | 7.15% | 1,443,212,207 |
| 2023-09-26 | 2023-09-22 | 22.807 | 65,389,872 | +110,179 | 7.25% | 1,491,349,095 |
| 2023-09-25 | 2023-09-21 | 22.096 | 65,279,693 | +177,276 | 7.23% | 1,442,450,386 |
| 2023-09-22 | 2023-09-20 | 22.188 | 65,102,417 | +302,929 | 7.22% | 1,444,502,231 |
| 2023-09-21 | 2023-09-19 | 22.372 | 64,799,488 | +1,545,725 | 7.18% | 1,449,663,282 |
| 2023-09-20 | 2023-09-18 | 22.417 | 63,253,763 | +70,423 | 7.01% | 1,417,982,819 |
| 2023-09-19 | 2023-09-15 | 22.670 | 63,183,340 | -1,040,978 | 7.00% | 1,432,335,047 |
| 2023-09-18 | 2023-09-14 | 22.394 | 64,224,318 | -24,431 | 7.12% | 1,438,267,980 |
| 2023-09-15 | 2023-09-13 | 22.440 | 64,248,749 | -2,133,012 | 7.12% | 1,441,760,472 |
| 2023-09-14 | 2023-09-12 | 22.463 | 66,381,761 | +428,823 | 7.36% | 1,491,147,456 |
| 2023-09-13 | 2023-09-11 | 23.380 | 65,952,938 | -22,085,223 | 7.31% | 1,541,984,703 |
| 2023-09-12 | 2023-09-07 | 23.094 | 88,038,161 | -404,385 | 9.76% | 2,033,114,155 |
| 2023-09-11 | 2023-09-06 | 23.495 | 88,442,546 | +632,920 | 9.80% | 2,077,929,690 |
| 2023-09-07 | 2023-09-05 | 23.380 | 87,809,626 | -2,808,760 | 9.73% | 2,052,995,730 |
| 2023-09-06 | 2023-09-04 | 23.781 | 90,618,386 | +1,947,917 | 10.04% | 2,155,014,393 |
| 2023-09-05 | 2023-08-31 | 22.509 | 88,670,469 | +3,679,451 | 9.83% | 1,995,888,337 |
| 2023-09-04 | 2023-08-30 | 22.922 | 84,991,018 | -2,849,104 | 9.42% | 1,948,133,785 |
| 2023-08-31 | 2023-08-29 | 23.265 | 87,840,122 | -1,123,946 | 9.74% | 2,043,641,529 |
| 2023-08-30 | 2023-08-28 | 22.624 | 88,964,068 | +236,283 | 9.86% | 2,012,692,986 |
| 2023-08-29 | 2023-08-25 | 22.326 | 88,727,785 | +989,803 | 9.83% | 1,980,908,173 |
| 2023-08-28 | 2023-08-24 | 22.028 | 87,737,982 | +508,768 | 9.72% | 1,932,665,864 |
| 2023-08-25 | 2023-08-23 | 21.890 | 87,229,214 | +698,037 | 9.67% | 1,909,462,254 |
| 2023-08-24 | 2023-08-22 | 22.096 | 86,531,177 | +282,078 | 9.59% | 1,912,033,037 |
| 2023-08-23 | 2023-08-21 | 21.959 | 86,249,099 | -96,600 | 9.56% | 1,893,938,284 |
| 2023-08-22 | 2023-08-18 | 22.715 | 86,345,699 | -28,251,283 | 9.57% | 1,961,372,632 |
| 2023-08-21 | 2023-08-17 | 22.647 | 114,596,982 | +275,216 | 12.70% | 2,595,230,114 |
| 2023-08-18 | 2023-08-16 | 22.692 | 114,321,766 | -359,888 | 12.67% | 2,594,238,297 |
| 2023-08-17 | 2023-08-15 | 22.979 | 114,681,654 | -2,596,934 | 12.71% | 2,635,263,678 |
| 2023-08-16 | 2023-08-14 | 23.036 | 117,278,588 | -841,818 | 13.00% | 2,701,659,033 |
| 2023-08-15 | 2023-08-11 | 23.437 | 118,120,406 | -955,599 | 13.09% | 2,768,432,855 |
| 2023-08-14 | 2023-08-10 | 23.896 | 119,076,005 | +356,586 | 13.20% | 2,845,417,946 |
| 2023-08-11 | 2023-08-09 | 24.297 | 118,719,419 | +554,001 | 13.16% | 2,884,518,806 |
| 2023-08-10 | 2023-08-08 | 24.240 | 118,165,418 | -85,885 | 13.10% | 2,864,286,912 |
| 2023-08-09 | 2023-08-07 | 24.813 | 118,251,303 | +431,174 | 13.11% | 2,934,131,588 |
| 2023-08-08 | 2023-08-04 | 26.016 | 117,820,129 | -1,421,172 | 13.06% | 3,065,216,131 |
| 2023-08-07 | 2023-08-03 | 25.615 | 119,241,301 | -1,112,064 | 13.22% | 3,054,358,319 |
| 2023-08-04 | 2023-08-02 | 25.271 | 120,353,365 | -1,943,094 | 13.34% | 3,041,463,315 |
| 2023-08-03 | 2023-08-01 | 25.386 | 122,296,459 | +17,733 | 13.55% | 3,104,583,639 |
| 2023-08-02 | 2023-07-31 | 25.787 | 122,278,726 | -905,298 | 13.55% | 3,153,182,987 |
| 2023-08-01 | 2023-07-28 | 25.443 | 123,184,024 | -407,021 | 13.65% | 3,134,174,066 |
| 2023-07-31 | 2023-07-27 | 24.125 | 123,591,045 | -713,955 | 13.70% | 2,981,637,596 |
| 2023-07-28 | 2023-07-26 | 23.323 | 124,305,000 | -1,571,825 | 13.78% | 2,899,137,161 |
| 2023-07-27 | 2023-07-25 | 23.552 | 125,876,825 | -476,182 | 13.95% | 2,964,649,514 |
| 2023-07-26 | 2023-07-24 | 21.317 | 126,353,007 | -489,660 | 14.00% | 2,693,483,239 |
| 2023-07-25 | 2023-07-21 | 22.005 | 126,842,667 | -2,323,397 | 14.06% | 2,791,144,655 |
| 2023-07-24 | 2023-07-20 | 21.821 | 129,166,064 | +2,194,366 | 14.32% | 2,818,584,901 |
| 2023-07-21 | 2023-07-19 | 21.890 | 126,971,698 | -174,653 | 14.07% | 2,779,431,953 |
| 2023-07-20 | 2023-07-18 | 22.280 | 127,146,351 | +65,200 | 14.09% | 2,832,799,993 |
| 2023-07-19 | 2023-07-14 | 22.979 | 127,081,151 | +102,916 | 14.08% | 2,920,191,066 |
| 2023-07-18 | 2023-07-13 | 23.265 | 126,978,235 | +302,393 | 14.07% | 2,954,208,037 |
| 2023-07-14 | 2023-07-12 | 22.555 | 126,675,842 | +707,496 | 14.04% | 2,857,160,550 |
| 2023-07-13 | 2023-07-11 | 22.326 | 125,968,346 | +2,107,964 | 13.96% | 2,812,329,036 |
| 2023-07-12 | 2023-07-10 | 22.119 | 123,860,382 | +1,568,099 | 13.73% | 2,739,715,555 |
| 2023-07-11 | 2023-07-07 | 22.440 | 122,292,283 | +2,569,437 | 13.55% | 2,744,274,129 |
| 2023-07-10 | 2023-07-06 | 22.280 | 119,722,846 | +7,513,510 | 13.27% | 2,667,405,511 |
| 2023-07-07 | 2023-07-05 | 25.212 | 112,209,336 | +2,420 | 12.44% | 2,829,069,238 |
| 2023-07-06 | 2023-07-04 | 25.759 | 112,206,916 | +4,674,299 | 12.44% | 2,890,360,209 |
| 2023-07-05 | 2023-07-03 | 25.881 | 107,532,617 | -2,752,329 | 12.63% | 2,783,019,835 |
| 2023-07-04 | 2023-06-30 | 25.091 | 110,284,946 | -7,724,416 | 12.96% | 2,767,150,459 |
| 2023-07-03 | 2023-06-29 | 24.909 | 118,009,362 | +774,352 | 13.87% | 2,939,454,935 |
| 2023-06-30 | 2023-06-28 | 25.030 | 117,235,010 | -124,809 | 13.77% | 2,934,411,582 |
| 2023-06-29 | 2023-06-27 | 24.909 | 117,359,819 | +1,435,598 | 13.79% | 2,923,275,690 |
| 2023-06-28 | 2023-06-26 | 24.155 | 115,924,221 | -1,673,465 | 13.62% | 2,800,187,091 |
| 2023-06-27 | 2023-06-23 | 24.544 | 117,597,686 | -95,469 | 13.82% | 2,886,334,287 |
| 2023-06-26 | 2023-06-21 | 24.848 | 117,693,155 | +1,019,018 | 13.83% | 2,924,428,451 |
| 2023-06-23 | 2023-06-20 | 25.091 | 116,674,137 | +298,182 | 13.71% | 2,927,461,122 |
| 2023-06-21 | 2023-06-19 | 25.455 | 116,375,955 | +765,093 | 13.67% | 2,962,400,471 |
| 2023-06-20 | 2023-06-16 | 26.184 | 115,610,862 | +4,279,423 | 13.58% | 3,027,208,936 |
| 2023-06-19 | 2023-06-15 | 26.002 | 111,331,439 | +605,596 | 13.08% | 2,894,863,422 |
| 2023-06-16 | 2023-06-14 | 26.124 | 110,725,843 | +33,719 | 13.01% | 2,892,570,404 |
| 2023-06-15 | 2023-06-13 | 26.245 | 110,692,124 | -92,570 | 13.01% | 2,905,139,257 |
| 2023-06-14 | 2023-06-12 | 26.245 | 110,784,694 | -769,638 | 13.02% | 2,907,568,777 |
| 2023-06-13 | 2023-06-09 | 26.063 | 111,554,332 | -620,485 | 13.11% | 2,907,436,373 |
| 2023-06-12 | 2023-06-08 | 25.941 | 112,174,817 | -1,825,513 | 13.18% | 2,909,978,176 |
| 2023-06-09 | 2023-06-07 | 25.091 | 114,000,330 | -1,538,913 | 13.39% | 2,860,372,852 |
| 2023-06-08 | 2023-06-06 | 25.212 | 115,539,243 | +77,049 | 13.58% | 2,913,024,261 |
| 2023-06-07 | 2023-06-05 | 24.726 | 115,462,194 | -2,926,210 | 13.57% | 2,854,964,433 |
| 2023-06-06 | 2023-06-02 | 24.848 | 118,388,404 | -908,987 | 13.91% | 2,941,703,933 |
| 2023-06-05 | 2023-06-01 | 24.301 | 119,297,391 | +91,572 | 14.02% | 2,899,061,473 |
| 2023-06-02 | 2023-05-31 | 24.605 | 119,205,819 | +971,740 | 14.01% | 2,933,046,622 |
| 2023-06-01 | 2023-05-30 | 25.273 | 118,234,079 | -608,398 | 13.89% | 2,988,150,661 |
| 2023-05-31 | 2023-05-29 | 25.212 | 118,842,477 | -7,662 | 13.96% | 2,996,306,794 |
| 2023-05-30 | 2023-05-25 | 25.455 | 118,850,139 | -875,976 | 13.96% | 3,025,381,899 |
| 2023-05-29 | 2023-05-24 | 26.124 | 119,726,115 | +387,658 | 14.07% | 3,127,690,947 |
| 2023-05-25 | 2023-05-23 | 26.670 | 119,338,457 | -198,630 | 14.02% | 3,182,815,217 |
| 2023-05-24 | 2023-05-22 | 27.035 | 119,537,087 | +249,578 | 14.05% | 3,231,686,072 |
| 2023-05-23 | 2023-05-19 | 27.339 | 119,287,509 | -612,151 | 14.02% | 3,261,173,996 |
| 2023-05-22 | 2023-05-18 | 27.764 | 119,899,660 | +165,039 | 14.09% | 3,328,899,155 |
| 2023-05-19 | 2023-05-17 | 26.853 | 119,734,621 | +1,239,880 | 14.07% | 3,215,203,755 |
| 2023-05-18 | 2023-05-16 | 27.217 | 118,494,741 | +696,963 | 13.92% | 3,225,102,911 |
| 2023-05-17 | 2023-05-15 | 27.946 | 117,797,778 | -796,774 | 13.84% | 3,292,012,059 |
| 2023-05-16 | 2023-05-12 | 27.764 | 118,594,552 | +484,696 | 13.93% | 3,292,664,082 |
| 2023-05-15 | 2023-05-11 | 28.554 | 118,109,856 | +121,094 | 13.88% | 3,372,488,560 |
| 2023-05-12 | 2023-05-10 | 28.615 | 117,988,762 | +855,464 | 13.86% | 3,376,199,014 |
| 2023-05-11 | 2023-05-09 | 29.040 | 117,133,298 | +284,179 | 13.76% | 3,401,533,522 |
| 2023-05-10 | 2023-05-08 | 29.951 | 116,849,119 | -669,079 | 13.73% | 3,499,764,720 |
| 2023-05-09 | 2023-05-05 | 29.587 | 117,518,198 | -495,396 | 13.81% | 3,476,967,025 |
| 2023-05-08 | 2023-05-04 | 29.161 | 118,013,594 | -941,816 | 13.87% | 3,441,436,506 |
| 2023-05-05 | 2023-05-03 | 26.853 | 118,955,410 | +695,965 | 13.98% | 3,194,279,798 |
| 2023-05-04 | 2023-05-02 | 26.853 | 118,259,445 | +1,129,807 | 13.90% | 3,175,591,224 |
| 2023-05-03 | 2023-04-28 | 27.217 | 117,129,638 | +600,949 | 13.76% | 3,187,948,539 |
| 2023-05-02 | 2023-04-27 | 26.731 | 116,528,689 | +1,800,079 | 13.69% | 3,114,956,773 |
| 2023-04-28 | 2023-04-26 | 25.395 | 114,728,610 | -1,026,834 | 13.48% | 2,913,496,501 |
| 2023-04-27 | 2023-04-25 | 25.152 | 115,755,444 | -900,036 | 13.60% | 2,911,442,742 |
| 2023-04-26 | 2023-04-24 | 25.212 | 116,655,480 | -2,852,358 | 13.71% | 2,941,167,301 |
| 2023-04-25 | 2023-04-21 | 24.301 | 119,507,838 | +910,203 | 14.04% | 2,904,175,573 |
| 2023-04-24 | 2023-04-20 | 24.787 | 118,597,635 | +372,258 | 13.93% | 2,939,697,743 |
| 2023-04-21 | 2023-04-19 | 24.605 | 118,225,377 | +196,365 | 13.89% | 2,908,922,950 |
| 2023-04-20 | 2023-04-18 | 25.212 | 118,029,012 | -135,802 | 13.87% | 2,975,797,371 |
| 2023-04-19 | 2023-04-17 | 24.848 | 118,164,814 | -811,883 | 13.88% | 2,936,148,189 |
| 2023-04-18 | 2023-04-14 | 24.034 | 118,976,697 | -2,292,207 | 13.98% | 2,859,464,296 |
| 2023-04-17 | 2023-04-13 | 23.791 | 121,268,904 | -130,692 | 14.25% | 2,885,085,067 |
| 2023-04-14 | 2023-04-12 | 23.718 | 121,399,596 | -14,003 | 14.26% | 2,879,343,893 |
| 2023-04-13 | 2023-04-11 | 23.232 | 121,413,599 | +1,459 | 14.27% | 2,820,666,260 |
| 2023-04-12 | 2023-04-06 | 23.086 | 121,412,140 | +248,017 | 14.27% | 2,802,929,651 |
| 2023-04-11 | 2023-04-04 | 23.110 | 121,164,123 | +247,028 | 14.24% | 2,800,148,338 |
| 2023-04-06 | 2023-04-03 | 23.208 | 120,917,095 | -370,555 | 14.21% | 2,806,193,116 |
| 2023-04-04 | 2023-03-31 | 22.673 | 121,287,650 | -355,999 | 14.25% | 2,749,949,407 |
| 2023-04-03 | 2023-03-30 | 21.822 | 121,643,649 | -143,489 | 14.29% | 2,654,558,219 |
| 2023-03-31 | 2023-03-29 | 22.357 | 121,787,138 | +32,691 | 14.31% | 2,722,799,929 |
| 2023-03-30 | 2023-03-28 | 22.600 | 121,754,447 | -215,628 | 14.31% | 2,751,656,762 |
| 2023-03-29 | 2023-03-27 | 22.114 | 121,970,075 | -241,042 | 14.33% | 2,697,249,751 |
| 2023-03-28 | 2023-03-24 | 22.479 | 122,211,117 | +2,507,193 | 14.36% | 2,747,128,186 |
| 2023-03-27 | 2023-03-23 | 23.086 | 119,703,924 | -2,099,491 | 14.06% | 2,763,493,650 |
| 2023-03-24 | 2023-03-22 | 22.746 | 121,803,415 | +371,199 | 14.31% | 2,770,523,205 |
| 2023-03-23 | 2023-03-21 | 22.333 | 121,432,216 | -129,146 | 14.27% | 2,711,913,983 |
| 2023-03-22 | 2023-03-20 | 22.308 | 121,561,362 | +176,144 | 14.28% | 2,711,844,089 |
| 2023-03-21 | 2023-03-17 | 22.794 | 121,385,218 | -940,009 | 14.26% | 2,766,910,552 |
| 2023-03-20 | 2023-03-16 | 22.357 | 122,325,227 | +26,896 | 14.37% | 2,734,830,006 |
| 2023-03-17 | 2023-03-15 | 22.649 | 122,298,331 | +122,828 | 14.37% | 2,769,892,544 |
| 2023-03-16 | 2023-03-14 | 22.065 | 122,175,503 | -557,726 | 14.36% | 2,695,854,586 |
| 2023-03-15 | 2023-03-13 | 23.135 | 122,733,229 | +2,109,304 | 14.42% | 2,839,393,522 |
| 2023-03-14 | 2023-03-10 | 22.892 | 120,623,925 | -2,745,502 | 14.17% | 2,761,282,480 |
| 2023-03-13 | 2023-03-09 | 23.110 | 123,369,427 | -329,532 | 14.50% | 2,851,113,741 |
| 2023-03-10 | 2023-03-08 | 23.888 | 123,698,959 | +976,539 | 14.53% | 2,954,922,134 |
| 2023-03-09 | 2023-03-07 | 24.155 | 122,722,420 | +2,674,615 | 14.42% | 2,964,399,789 |
| 2023-03-08 | 2023-03-06 | 24.362 | 120,047,805 | -2,433,437 | 14.11% | 2,924,590,625 |
| 2023-03-07 | 2023-03-03 | 24.787 | 122,481,242 | +714,062 | 14.39% | 3,035,961,305 |
| 2023-03-06 | 2023-03-02 | 24.605 | 121,767,180 | +114,981 | 14.31% | 2,996,068,640 |
| 2023-03-03 | 2023-03-01 | 24.423 | 121,652,199 | +517,822 | 14.29% | 2,971,067,400 |
| 2023-03-02 | 2023-02-28 | 23.086 | 121,134,377 | +416,545 | 14.23% | 2,796,517,194 |
| 2023-03-01 | 2023-02-27 | 23.596 | 120,717,832 | +2,267,162 | 14.18% | 2,848,505,981 |
| 2023-02-28 | 2023-02-24 | 24.253 | 118,450,670 | -437,855 | 13.92% | 2,872,728,225 |
| 2023-02-27 | 2023-02-23 | 24.483 | 118,888,525 | -128,727 | 13.97% | 2,910,794,009 |
| 2023-02-24 | 2023-02-22 | 24.605 | 119,017,252 | +626,923 | 13.98% | 2,928,406,951 |
| 2023-02-23 | 2023-02-21 | 25.030 | 118,390,329 | -212,221 | 13.91% | 2,963,329,406 |
| 2023-02-22 | 2023-02-20 | 25.091 | 118,602,550 | +1,491,119 | 13.94% | 2,975,846,773 |
| 2023-02-21 | 2023-02-17 | 23.937 | 117,111,431 | +566,947 | 13.76% | 2,803,251,071 |
| 2023-02-20 | 2023-02-16 | 24.131 | 116,544,484 | -316,153 | 13.69% | 2,812,337,582 |
| 2023-02-17 | 2023-02-15 | 24.082 | 116,860,637 | -1,291,966 | 13.73% | 2,814,286,986 |
| 2023-02-16 | 2023-02-14 | 24.909 | 118,152,603 | -685,698 | 13.88% | 2,943,022,876 |
| 2023-02-15 | 2023-02-13 | 24.787 | 118,838,301 | +427,306 | 13.96% | 2,945,663,168 |
| 2023-02-14 | 2023-02-10 | 24.605 | 118,410,995 | +1,813,805 | 13.91% | 2,913,490,061 |
| 2023-02-13 | 2023-02-09 | 24.848 | 116,597,190 | +414,320 | 13.70% | 2,897,196,016 |
| 2023-02-10 | 2023-02-08 | 24.362 | 116,182,870 | -592,519 | 13.65% | 2,830,433,529 |
| 2023-02-09 | 2023-02-07 | 24.362 | 116,775,389 | -2,452,964 | 13.72% | 2,844,868,408 |
| 2023-02-08 | 2023-02-06 | 24.423 | 119,228,353 | -29,581 | 14.01% | 2,911,870,691 |
| 2023-02-07 | 2023-02-03 | 24.605 | 119,257,934 | +84,479 | 14.01% | 2,934,328,906 |
| 2023-02-06 | 2023-02-02 | 24.605 | 119,173,455 | +1,022,265 | 14.00% | 2,932,250,309 |
| 2023-02-03 | 2023-02-01 | 25.698 | 118,151,190 | +1,598,850 | 13.88% | 3,036,301,924 |
| 2023-02-02 | 2023-01-31 | 25.516 | 116,552,340 | +1,391,466 | 13.69% | 2,973,971,312 |
| 2023-02-01 | 2023-01-30 | 26.306 | 115,160,874 | -187,634 | 13.53% | 3,029,418,937 |
| 2023-01-31 | 2023-01-27 | 27.946 | 115,348,508 | +50,916 | 13.55% | 3,223,564,025 |
| 2023-01-30 | 2023-01-26 | 27.886 | 115,297,592 | -723,143 | 13.55% | 3,215,136,456 |
| 2023-01-27 | 2023-01-20 | 26.914 | 116,020,735 | -1,515,893 | 13.63% | 3,122,524,293 |
| 2023-01-26 | 2023-01-19 | 26.367 | 117,536,628 | +3,609,150 | 13.81% | 3,099,056,142 |
| 2023-01-20 | 2023-01-18 | 26.124 | 113,927,478 | +59,862 | 13.39% | 2,976,209,005 |
| 2023-01-19 | 2023-01-17 | 26.488 | 113,867,616 | +1,644,751 | 13.38% | 3,016,151,864 |
| 2023-01-18 | 2023-01-16 | 27.400 | 112,222,865 | +286,235 | 13.19% | 3,074,853,161 |
| 2023-01-17 | 2023-01-13 | 28.189 | 111,936,630 | -449,955 | 13.15% | 3,155,416,525 |
| 2023-01-16 | 2023-01-12 | 27.278 | 112,386,585 | -461,296 | 13.21% | 3,065,683,406 |
| 2023-01-13 | 2023-01-11 | 27.400 | 112,847,881 | -1,876,163 | 13.26% | 3,091,978,302 |
| 2023-01-12 | 2023-01-10 | 26.245 | 114,724,044 | +1,232,425 | 13.48% | 3,010,957,888 |
| 2023-01-11 | 2023-01-09 | 26.367 | 113,491,619 | -280,275 | 13.34% | 2,992,402,495 |
| 2023-01-10 | 2023-01-06 | 25.820 | 113,771,894 | -1,744,690 | 13.37% | 2,937,584,752 |
| 2023-01-09 | 2023-01-05 | 25.698 | 115,516,584 | +421,261 | 13.57% | 2,968,596,645 |
| 2023-01-06 | 2023-01-04 | 25.273 | 115,095,323 | -3,188,859 | 13.52% | 2,908,824,329 |
| 2023-01-05 | 2023-01-03 | 23.985 | 118,284,182 | -1,117,800 | 13.90% | 2,837,071,637 |
| 2023-01-04 | 2022-12-30 | 23.208 | 119,401,982 | +88,746 | 14.03% | 2,771,031,011 |
| 2023-01-03 | 2022-12-29 | 22.381 | 119,313,236 | +724,411 | 14.02% | 2,670,390,249 |
| 2022-12-30 | 2022-12-28 | 23.013 | 118,588,825 | -359,907 | 13.93% | 2,729,104,865 |
| 2022-12-29 | 2022-12-23 | 22.114 | 118,948,732 | +104,383 | 13.98% | 2,630,435,685 |
| 2022-12-28 | 2022-12-22 | 22.138 | 118,844,349 | +96,369 | 13.96% | 2,631,015,409 |
| 2022-12-23 | 2022-12-21 | 21.895 | 118,747,980 | -60,399 | 13.95% | 2,600,024,858 |
| 2022-12-22 | 2022-12-20 | 21.677 | 118,808,379 | -427,852 | 13.96% | 2,575,362,712 |
| 2022-12-21 | 2022-12-19 | 21.701 | 119,236,231 | -108,121 | 14.01% | 2,587,534,668 |
| 2022-12-20 | 2022-12-16 | 22.065 | 119,344,352 | -181,706 | 14.02% | 2,633,384,032 |
| 2022-12-19 | 2022-12-15 | 21.944 | 119,526,058 | +1,263,128 | 14.04% | 2,622,870,361 |
| 2022-12-16 | 2022-12-14 | 22.308 | 118,262,930 | +4,807,434 | 13.90% | 2,638,261,223 |
| 2022-12-15 | 2022-12-13 | 22.989 | 113,455,496 | +442,061 | 13.33% | 2,608,213,592 |
| 2022-12-14 | 2022-12-12 | 23.159 | 113,013,435 | +534,204 | 13.28% | 2,617,275,589 |
| 2022-12-13 | 2022-12-09 | 23.839 | 112,479,231 | +2,154,551 | 13.22% | 2,681,438,400 |
| 2022-12-12 | 2022-12-08 | 23.305 | 110,324,680 | +367,429 | 12.96% | 2,571,092,859 |
| 2022-12-09 | 2022-12-07 | 22.819 | 109,957,251 | -537,195 | 12.92% | 2,509,088,295 |
| 2022-12-08 | 2022-12-06 | 23.888 | 110,494,446 | -635,882 | 12.98% | 2,639,492,578 |
| 2022-12-07 | 2022-12-05 | 23.694 | 111,130,328 | -1,791,635 | 13.06% | 2,633,077,794 |
| 2022-12-06 | 2022-12-02 | 22.041 | 112,921,963 | +815,367 | 13.27% | 2,488,927,148 |
| 2022-12-05 | 2022-12-01 | 21.871 | 112,106,596 | +1,066,025 | 13.17% | 2,451,885,323 |
| 2022-12-02 | 2022-11-30 | 22.138 | 111,040,571 | -510,809 | 13.05% | 2,458,252,797 |
| 2022-12-01 | 2022-11-29 | 21.434 | 111,551,380 | -501,575 | 13.11% | 2,390,947,340 |
| 2022-11-30 | 2022-11-28 | 20.583 | 112,052,955 | -312,081 | 13.17% | 2,306,392,424 |
| 2022-11-29 | 2022-11-25 | 20.899 | 112,365,036 | +148,535 | 13.20% | 2,348,313,772 |
| 2022-11-28 | 2022-11-24 | 20.413 | 112,216,501 | -1,347,653 | 13.19% | 2,290,669,786 |
| 2022-11-25 | 2022-11-23 | 20.170 | 113,564,154 | -1,557,459 | 13.34% | 2,290,581,986 |
| 2022-11-24 | 2022-11-22 | 19.927 | 115,121,613 | -395,119 | 13.53% | 2,294,019,984 |
| 2022-11-23 | 2022-11-21 | 19.562 | 115,516,732 | -648,726 | 13.57% | 2,259,785,684 |
| 2022-11-22 | 2022-11-18 | 19.562 | 116,165,458 | -550,261 | 13.65% | 2,272,476,328 |
| 2022-11-21 | 2022-11-17 | 19.781 | 116,715,719 | -551,641 | 13.71% | 2,308,767,675 |
| 2022-11-18 | 2022-11-16 | 19.684 | 117,267,360 | -160,473 | 13.78% | 2,308,280,834 |
| 2022-11-17 | 2022-11-15 | 20.146 | 117,427,833 | +125,410 | 13.80% | 2,365,658,524 |
| 2022-11-16 | 2022-11-14 | 19.514 | 117,302,423 | +293,175 | 13.78% | 2,289,016,941 |
| 2022-11-15 | 2022-11-11 | 19.441 | 117,009,248 | -1,409,259 | 13.75% | 2,274,765,609 |
| 2022-11-14 | 2022-11-10 | 17.934 | 118,418,507 | -166,294 | 13.91% | 2,123,745,256 |
| 2022-11-11 | 2022-11-09 | 18.007 | 118,584,801 | -109,701 | 13.93% | 2,135,372,845 |
| 2022-11-10 | 2022-11-08 | 17.959 | 118,694,502 | -228,639 | 13.95% | 2,131,579,425 |
| 2022-11-09 | 2022-11-07 | 17.813 | 118,923,141 | +1,377,302 | 13.97% | 2,118,345,646 |
| 2022-11-08 | 2022-11-04 | 16.914 | 117,545,839 | -1,568,003 | 13.81% | 1,988,121,758 |
| 2022-11-07 | 2022-11-03 | 16.525 | 119,113,842 | -1,899,906 | 14.00% | 1,968,328,697 |
| 2022-11-04 | 2022-11-02 | 16.282 | 121,013,748 | +572,801 | 14.22% | 1,970,316,495 |
| 2022-11-03 | 2022-11-01 | 15.844 | 120,440,947 | +23,488 | 14.15% | 1,908,306,967 |
| 2022-11-02 | 2022-10-31 | 15.140 | 120,417,459 | +418,606 | 14.15% | 1,823,072,684 |
| 2022-11-01 | 2022-10-28 | 16.087 | 119,998,853 | -2,720,533 | 14.10% | 1,930,463,359 |
| 2022-10-31 | 2022-10-27 | 16.768 | 122,719,386 | -1,550,981 | 14.42% | 2,057,731,676 |
| 2022-10-28 | 2022-10-26 | 16.282 | 124,270,367 | -1,489,375 | 14.60% | 2,023,339,976 |
| 2022-10-27 | 2022-10-25 | 16.039 | 125,759,742 | -154,027 | 14.78% | 2,017,028,580 |
| 2022-10-26 | 2022-10-24 | 16.452 | 125,913,769 | -1,550,079 | 14.79% | 2,071,516,377 |
| 2022-10-25 | 2022-10-21 | 17.886 | 127,463,848 | -1,145,126 | 14.98% | 2,279,771,490 |
| 2022-10-24 | 2022-10-20 | 17.813 | 128,608,974 | +90,999 | 15.11% | 2,290,876,761 |
| 2022-10-21 | 2022-10-19 | 17.813 | 128,517,975 | -365,003 | 15.10% | 2,289,255,821 |
| 2022-10-20 | 2022-10-18 | 18.031 | 128,882,978 | -367,542 | 15.14% | 2,323,945,539 |
| 2022-10-19 | 2022-10-17 | 17.959 | 129,250,520 | -367,343 | 15.19% | 2,321,150,049 |
| 2022-10-18 | 2022-10-14 | 17.667 | 129,617,863 | +51,636 | 15.23% | 2,289,948,664 |
| 2022-10-17 | 2022-10-13 | 17.278 | 129,566,227 | +166,783 | 15.22% | 2,238,658,722 |
| 2022-10-14 | 2022-10-12 | 17.424 | 129,399,444 | -298,190 | 15.20% | 2,254,644,345 |
| 2022-10-13 | 2022-10-11 | 17.375 | 129,697,634 | +2,332,883 | 15.24% | 2,253,536,382 |
| 2022-10-12 | 2022-10-10 | 17.594 | 127,364,751 | -439,961 | 14.97% | 2,240,857,788 |
| 2022-10-11 | 2022-10-07 | 17.813 | 127,804,712 | +2,113,785 | 15.02% | 2,276,550,661 |
| 2022-10-10 | 2022-10-06 | 18.056 | 125,690,927 | -3,618,121 | 14.77% | 2,269,442,698 |
| 2022-10-07 | 2022-10-05 | 18.177 | 129,309,048 | +6,667,855 | 15.19% | 2,350,482,331 |
| 2022-10-06 | 2022-10-03 | 17.132 | 122,641,193 | -412,225 | 14.41% | 2,101,125,348 |
| 2022-10-05 | 2022-09-30 | 18.202 | 123,053,418 | -2,810,886 | 14.46% | 2,239,762,545 |
| 2022-10-03 | 2022-09-29 | 17.910 | 125,864,304 | +1,652,242 | 14.79% | 2,254,221,279 |
| 2022-09-30 | 2022-09-28 | 18.347 | 124,212,062 | +1,675,415 | 14.59% | 2,278,962,619 |
| 2022-09-29 | 2022-09-27 | 18.931 | 122,536,647 | -3,134,560 | 14.40% | 2,319,689,885 |
| 2022-09-28 | 2022-09-26 | 18.906 | 125,671,207 | -241,287 | 14.77% | 2,375,974,973 |
| 2022-09-27 | 2022-09-23 | 19.344 | 125,912,494 | +36,203 | 14.79% | 2,435,613,500 |
| 2022-09-26 | 2022-09-22 | 19.368 | 125,876,291 | -1,054,107 | 14.79% | 2,437,972,136 |
| 2022-09-23 | 2022-09-21 | 19.562 | 126,930,398 | +1,073,550 | 14.91% | 2,483,064,499 |
| 2022-09-22 | 2022-09-20 | 19.660 | 125,856,848 | +1,349,960 | 14.79% | 2,474,297,128 |
| 2022-09-21 | 2022-09-19 | 19.344 | 124,506,888 | -4,827,202 | 14.63% | 2,408,423,879 |
| 2022-09-20 | 2022-09-16 | 19.562 | 129,334,090 | +4,546,448 | 15.20% | 2,530,086,508 |
| 2022-09-19 | 2022-09-15 | 20.802 | 124,787,642 | -1,525,227 | 14.66% | 2,595,803,547 |
| 2022-09-16 | 2022-09-14 | 20.680 | 126,312,869 | -26,356 | 14.84% | 2,612,183,237 |
| 2022-09-15 | 2022-09-13 | 20.948 | 126,339,225 | -506,451 | 14.84% | 2,646,500,332 |
| 2022-09-14 | 2022-09-09 | 21.093 | 126,845,676 | +2,697,257 | 14.90% | 2,675,604,212 |
| 2022-09-13 | 2022-09-08 | 20.607 | 124,148,419 | -3,754,526 | 14.59% | 2,558,371,003 |
| 2022-09-09 | 2022-09-07 | 21.166 | 127,902,945 | -1,540,139 | 15.03% | 2,707,230,149 |
| 2022-09-08 | 2022-09-06 | 21.725 | 129,443,084 | -1,581,586 | 15.21% | 2,812,178,275 |
| 2022-09-07 | 2022-09-05 | 22.163 | 131,024,670 | +208,004 | 15.40% | 2,903,851,421 |
| 2022-09-06 | 2022-09-02 | 21.944 | 130,816,666 | -344,075 | 15.37% | 2,870,630,570 |
| 2022-09-05 | 2022-09-01 | 22.454 | 131,160,741 | +143,604 | 15.41% | 2,945,115,364 |
| 2022-09-02 | 2022-08-31 | 22.479 | 131,017,137 | +857,641 | 15.39% | 2,945,074,709 |
| 2022-09-01 | 2022-08-30 | 22.479 | 130,159,496 | -441,173 | 15.29% | 2,925,796,187 |
| 2022-08-31 | 2022-08-29 | 22.333 | 130,600,669 | +1,147,525 | 15.35% | 2,916,670,651 |
| 2022-08-30 | 2022-08-26 | 22.503 | 129,453,144 | +283,834 | 15.21% | 2,913,064,279 |
| 2022-08-29 | 2022-08-25 | 22.479 | 129,169,310 | +1,007,837 | 15.18% | 2,903,538,246 |
| 2022-08-26 | 2022-08-24 | 21.895 | 128,161,473 | +787,052 | 15.06% | 2,806,136,287 |
| 2022-08-25 | 2022-08-23 | 21.847 | 127,374,421 | -357,022 | 14.97% | 2,782,712,848 |
| 2022-08-24 | 2022-08-22 | 21.944 | 127,731,443 | +36,820 | 15.01% | 2,802,928,680 |
| 2022-08-23 | 2022-08-19 | 22.041 | 127,694,623 | -265,222 | 15.00% | 2,814,533,200 |
| 2022-08-22 | 2022-08-18 | 22.017 | 127,959,845 | -45,933 | 15.04% | 2,817,269,422 |
| 2022-08-19 | 2022-08-17 | 22.138 | 128,005,778 | +394,606 | 15.04% | 2,833,834,147 |
| 2022-08-18 | 2022-08-16 | 22.065 | 127,611,172 | -488,846 | 14.99% | 2,815,794,942 |
| 2022-08-17 | 2022-08-15 | 22.090 | 128,100,018 | -123,467 | 15.05% | 2,829,694,512 |
| 2022-08-16 | 2022-08-12 | 22.770 | 128,223,485 | -529,287 | 15.07% | 2,919,669,183 |
| 2022-08-15 | 2022-08-11 | 22.503 | 128,752,772 | -1,228,284 | 15.13% | 2,897,303,915 |
| 2022-08-12 | 2022-08-10 | 21.774 | 129,981,056 | -427,299 | 15.27% | 2,830,183,203 |
| 2022-08-11 | 2022-08-09 | 22.211 | 130,408,355 | +202,228 | 15.32% | 2,896,530,400 |
| 2022-08-10 | 2022-08-08 | 22.381 | 130,206,127 | +693,395 | 15.30% | 2,914,187,760 |
| 2022-08-09 | 2022-08-05 | 22.333 | 129,512,732 | -464,750 | 15.22% | 2,892,374,038 |
| 2022-08-08 | 2022-08-04 | 22.308 | 129,977,482 | +459,126 | 15.27% | 2,899,594,579 |
| 2022-08-05 | 2022-08-03 | 21.798 | 129,518,356 | -155,978 | 15.22% | 2,823,255,903 |
| 2022-08-04 | 2022-08-02 | 21.895 | 129,674,334 | +1,643,642 | 15.24% | 2,839,260,861 |
| 2022-08-03 | 2022-08-01 | 22.527 | 128,030,692 | -654,455 | 15.04% | 2,884,166,350 |
| 2022-08-02 | 2022-07-29 | 22.746 | 128,685,147 | +1,581,075 | 15.12% | 2,927,054,106 |
| 2022-08-01 | 2022-07-28 | 22.867 | 127,104,072 | -1,197,804 | 14.93% | 2,906,535,061 |
| 2022-07-29 | 2022-07-27 | 22.867 | 128,301,876 | -214,582 | 15.08% | 2,933,925,681 |
| 2022-07-28 | 2022-07-26 | 23.037 | 128,516,458 | -562,439 | 15.10% | 2,960,694,272 |
| 2022-07-27 | 2022-07-25 | 22.697 | 129,078,897 | +246,996 | 15.17% | 2,929,736,761 |
| 2022-07-26 | 2022-07-22 | 22.576 | 128,831,901 | +83,344 | 15.14% | 2,908,476,825 |
| 2022-07-25 | 2022-07-21 | 22.697 | 128,748,557 | +2,001,195 | 15.13% | 2,922,238,949 |
| 2022-07-22 | 2022-07-20 | 22.892 | 126,747,362 | -119,336 | 14.89% | 2,901,458,148 |
| 2022-07-21 | 2022-07-19 | 22.989 | 126,866,698 | -89,632 | 14.91% | 2,916,521,964 |
| 2022-07-20 | 2022-07-18 | 22.843 | 126,956,330 | +343,730 | 14.92% | 2,900,071,409 |
| 2022-07-19 | 2022-07-15 | 22.406 | 126,612,600 | +3,103,394 | 14.88% | 2,836,836,635 |
| 2022-07-18 | 2022-07-14 | 22.867 | 123,509,206 | -756,506 | 14.51% | 2,824,329,952 |
| 2022-07-15 | 2022-07-13 | 23.523 | 124,265,712 | +212,012 | 14.60% | 2,923,163,777 |
| 2022-07-14 | 2022-07-12 | 23.475 | 124,053,700 | +1,994,310 | 14.58% | 2,912,147,224 |
| 2022-07-13 | 2022-07-11 | 23.669 | 122,059,390 | -3,269,559 | 14.34% | 2,889,060,461 |
| 2022-07-12 | 2022-07-08 | 24.155 | 125,328,949 | -805,005 | 14.73% | 3,027,361,341 |
| 2022-07-11 | 2022-07-07 | 24.277 | 126,133,954 | +6,465,378 | 14.82% | 3,062,132,485 |
| 2022-07-08 | 2022-07-06 | 28.590 | 119,668,576 | +108,627 | 14.06% | 3,421,354,282 |
| 2022-07-07 | 2022-07-05 | 28.986 | 119,559,949 | +8,619,327 | 14.05% | 3,465,505,502 |
| 2022-07-06 | 2022-07-04 | 28.788 | 110,940,622 | +2,215,412 | 14.13% | 3,193,744,934 |
| 2022-07-05 | 2022-06-30 | 29.051 | 108,725,210 | -4,100,168 | 13.85% | 3,158,617,519 |
| 2022-07-04 | 2022-06-29 | 29.051 | 112,825,378 | -470,703 | 14.37% | 3,277,733,062 |
| 2022-06-30 | 2022-06-28 | 29.183 | 113,296,081 | -175,868 | 14.43% | 3,306,334,653 |
| 2022-06-29 | 2022-06-27 | 29.183 | 113,471,949 | -59,456 | 14.46% | 3,311,467,033 |
| 2022-06-28 | 2022-06-24 | 28.920 | 113,531,405 | -87,431 | 14.46% | 3,283,286,098 |
| 2022-06-27 | 2022-06-23 | 29.183 | 113,618,836 | -989,967 | 14.48% | 3,315,753,655 |
| 2022-06-24 | 2022-06-22 | 28.722 | 114,608,803 | -1,141,269 | 14.60% | 3,291,794,089 |
| 2022-06-23 | 2022-06-21 | 28.986 | 115,750,072 | +63,487 | 14.75% | 3,355,074,294 |
| 2022-06-22 | 2022-06-20 | 28.656 | 115,686,585 | +181,553 | 14.74% | 3,315,129,158 |
| 2022-06-21 | 2022-06-17 | 28.590 | 115,505,032 | +957,939 | 14.72% | 3,302,317,526 |
| 2022-06-20 | 2022-06-16 | 28.393 | 114,547,093 | -9,365 | 14.59% | 3,252,292,049 |
| 2022-06-17 | 2022-06-15 | 29.051 | 114,556,458 | +18,713 | 14.60% | 3,328,023,327 |
| 2022-06-16 | 2022-06-14 | 27.602 | 114,537,745 | +322,272 | 14.59% | 3,161,482,969 |
| 2022-06-15 | 2022-06-13 | 27.207 | 114,215,473 | +65,881 | 14.55% | 3,107,443,131 |
| 2022-06-14 | 2022-06-10 | 27.997 | 114,149,592 | +63,373 | 14.54% | 3,195,887,542 |
| 2022-06-13 | 2022-06-09 | 28.129 | 114,086,219 | +215,121 | 14.54% | 3,209,144,386 |
| 2022-06-10 | 2022-06-08 | 28.129 | 113,871,098 | +501,243 | 14.51% | 3,203,093,223 |
| 2022-06-09 | 2022-06-07 | 27.800 | 113,369,855 | +1,083,576 | 14.44% | 3,151,651,854 |
| 2022-06-08 | 2022-06-06 | 27.141 | 112,286,279 | +1,106,774 | 14.31% | 3,047,558,854 |
| 2022-06-07 | 2022-06-02 | 26.943 | 111,179,505 | +11,868 | 14.17% | 2,995,547,698 |
| 2022-06-06 | 2022-06-01 | 27.075 | 111,167,637 | +524,497 | 14.16% | 3,009,874,526 |
| 2022-06-02 | 2022-05-31 | 27.075 | 110,643,140 | -652,646 | 14.10% | 2,995,673,719 |
| 2022-06-01 | 2022-05-30 | 26.746 | 111,295,786 | +772,738 | 14.18% | 2,976,685,484 |
| 2022-05-31 | 2022-05-27 | 26.482 | 110,523,048 | +5,459,844 | 14.08% | 2,926,894,723 |
| 2022-05-30 | 2022-05-26 | 26.245 | 105,063,204 | -2,166,087 | 13.39% | 2,757,389,807 |
| 2022-05-27 | 2022-05-25 | 25.586 | 107,229,291 | -733,884 | 13.66% | 2,743,600,358 |
| 2022-05-26 | 2022-05-24 | 25.639 | 107,963,175 | +3,852,957 | 13.76% | 2,768,067,489 |
| 2022-05-25 | 2022-05-23 | 25.797 | 104,110,218 | +262,675 | 13.26% | 2,685,741,650 |
| 2022-05-24 | 2022-05-20 | 25.744 | 103,847,543 | -67,399 | 13.23% | 2,673,492,536 |
| 2022-05-23 | 2022-05-19 | 25.375 | 103,914,942 | -964,340 | 13.24% | 2,636,892,792 |
| 2022-05-20 | 2022-05-18 | 25.191 | 104,879,282 | +1,464,383 | 13.36% | 2,642,018,074 |
| 2022-05-19 | 2022-05-17 | 25.270 | 103,414,899 | -7,306,742 | 13.18% | 2,613,303,835 |
| 2022-05-18 | 2022-05-16 | 24.717 | 110,721,641 | -292,974 | 14.11% | 2,736,676,978 |
| 2022-05-17 | 2022-05-13 | 24.954 | 111,014,615 | +761,592 | 14.14% | 2,770,245,912 |
| 2022-05-16 | 2022-05-12 | 24.822 | 110,253,023 | +167,713 | 14.05% | 2,736,715,144 |
| 2022-05-13 | 2022-05-11 | 25.033 | 110,085,310 | -35,432 | 14.03% | 2,755,758,537 |
| 2022-05-12 | 2022-05-10 | 24.928 | 110,120,742 | -32,410 | 14.03% | 2,745,038,576 |
| 2022-05-11 | 2022-05-06 | 24.928 | 110,153,152 | +1,058,920 | 14.03% | 2,745,846,477 |
| 2022-05-10 | 2022-05-05 | 25.665 | 109,094,232 | +430,834 | 13.90% | 2,799,941,339 |
| 2022-05-06 | 2022-05-04 | 26.350 | 108,663,398 | +611,466 | 13.84% | 2,863,330,426 |
| 2022-05-05 | 2022-05-03 | 26.482 | 108,051,932 | -1,038,757 | 13.77% | 2,861,454,106 |
| 2022-05-04 | 2022-04-29 | 26.416 | 109,090,689 | +727,470 | 13.90% | 2,881,776,214 |
| 2022-05-03 | 2022-04-28 | 26.061 | 108,363,219 | +3,019,384 | 13.81% | 2,824,010,945 |
| 2022-04-29 | 2022-04-27 | 25.033 | 105,343,835 | +3,128,772 | 13.42% | 2,637,065,496 |
| 2022-04-28 | 2022-04-26 | 24.796 | 102,215,063 | -5,769,544 | 13.02% | 2,534,502,422 |
| 2022-04-27 | 2022-04-25 | 25.692 | 107,984,607 | -1,690,307 | 13.76% | 2,774,307,872 |
| 2022-04-26 | 2022-04-22 | 29.513 | 109,674,914 | -1,388,624 | 13.97% | 3,236,782,458 |
| 2022-04-25 | 2022-04-21 | 28.986 | 111,063,538 | -185,469 | 14.15% | 3,219,232,739 |
| 2022-04-22 | 2022-04-20 | 29.183 | 111,249,007 | +290,038 | 14.17% | 3,246,594,619 |
| 2022-04-21 | 2022-04-19 | 29.644 | 110,958,969 | +1,505,558 | 14.14% | 3,289,297,248 |
| 2022-04-20 | 2022-04-14 | 30.040 | 109,453,411 | -2,062,817 | 13.95% | 3,287,928,300 |
| 2022-04-19 | 2022-04-13 | 29.908 | 111,516,228 | -257,969 | 14.21% | 3,335,201,820 |
| 2022-04-14 | 2022-04-12 | 29.578 | 111,774,197 | -160,908 | 14.24% | 3,306,100,830 |
| 2022-04-13 | 2022-04-11 | 29.710 | 111,935,105 | +3,513,480 | 14.26% | 3,325,607,937 |
| 2022-04-12 | 2022-04-08 | 30.171 | 108,421,625 | +2,457,827 | 13.81% | 3,271,218,738 |
| 2022-04-11 | 2022-04-07 | 29.578 | 105,963,798 | +932,963 | 13.50% | 3,134,238,581 |
| 2022-04-08 | 2022-04-06 | 29.974 | 105,030,835 | -537,912 | 13.38% | 3,148,157,198 |
| 2022-04-07 | 2022-04-04 | 30.369 | 105,568,747 | -1,166,054 | 13.45% | 3,206,007,157 |
| 2022-04-06 | 2022-04-01 | 29.381 | 106,734,801 | -89,398 | 13.60% | 3,135,949,776 |
| 2022-04-04 | 2022-03-31 | 28.854 | 106,824,199 | +859,264 | 13.61% | 3,082,279,023 |
| 2022-04-01 | 2022-03-30 | 28.986 | 105,964,935 | +105,894 | 13.50% | 3,071,447,156 |
| 2022-03-31 | 2022-03-29 | 28.129 | 105,859,041 | -2,712,000 | 13.49% | 2,977,721,149 |
| 2022-03-30 | 2022-03-28 | 28.261 | 108,571,041 | -3,156,053 | 13.83% | 3,068,311,793 |
| 2022-03-29 | 2022-03-25 | 28.261 | 111,727,094 | +1,637,384 | 14.23% | 3,157,504,588 |
| 2022-03-28 | 2022-03-24 | 28.854 | 110,089,710 | +1,942,399 | 14.03% | 3,176,501,270 |
| 2022-03-25 | 2022-03-23 | 28.920 | 108,147,311 | +26,083 | 13.78% | 3,127,580,098 |
| 2022-03-24 | 2022-03-22 | 29.183 | 108,121,228 | -132,811 | 13.78% | 3,155,316,227 |
| 2022-03-23 | 2022-03-21 | 28.590 | 108,254,039 | +73,329 | 13.79% | 3,095,009,837 |
| 2022-03-22 | 2022-03-18 | 29.447 | 108,180,710 | -268,809 | 13.78% | 3,185,558,212 |
| 2022-03-21 | 2022-03-17 | 28.524 | 108,449,519 | +165,249 | 13.82% | 3,093,454,422 |
| 2022-03-18 | 2022-03-16 | 26.746 | 108,284,270 | -749,354 | 13.80% | 2,896,140,333 |
| 2022-03-17 | 2022-03-15 | 25.428 | 109,033,624 | -489,369 | 13.89% | 2,772,528,039 |
| 2022-03-16 | 2022-03-14 | 27.470 | 109,522,993 | +2,346,125 | 13.95% | 3,008,635,348 |
| 2022-03-15 | 2022-03-11 | 28.524 | 107,176,868 | -4,274,690 | 13.66% | 3,057,152,852 |
| 2022-03-14 | 2022-03-10 | 28.590 | 111,451,558 | -38,125 | 14.20% | 3,186,427,699 |
| 2022-03-11 | 2022-03-09 | 27.997 | 111,489,683 | +493,493 | 14.20% | 3,121,417,104 |
| 2022-03-10 | 2022-03-08 | 28.063 | 110,996,190 | +615,196 | 14.14% | 3,114,912,603 |
| 2022-03-09 | 2022-03-07 | 28.854 | 110,380,994 | -561,893 | 14.06% | 3,184,905,907 |
| 2022-03-08 | 2022-03-04 | 29.710 | 110,942,887 | +421,078 | 14.13% | 3,296,128,999 |
| 2022-03-07 | 2022-03-03 | 29.842 | 110,521,809 | +676,601 | 14.08% | 3,298,180,213 |
| 2022-03-04 | 2022-03-02 | 29.447 | 109,845,208 | +42,345 | 14.00% | 3,234,572,082 |
| 2022-03-03 | 2022-03-01 | 29.842 | 109,802,863 | +165,462 | 13.99% | 3,276,725,502 |
| 2022-03-02 | 2022-02-28 | 29.447 | 109,637,401 | +775,132 | 13.97% | 3,228,452,865 |
| 2022-03-01 | 2022-02-25 | 29.776 | 108,862,269 | -1,284,115 | 13.87% | 3,241,484,968 |
| 2022-02-28 | 2022-02-24 | 30.105 | 110,146,384 | +117,301 | 14.03% | 3,316,000,898 |
| 2022-02-25 | 2022-02-23 | 30.896 | 110,029,083 | +50,463 | 14.02% | 3,399,449,010 |
| 2022-02-24 | 2022-02-22 | 30.962 | 109,978,620 | -2,606,725 | 14.01% | 3,405,134,877 |
| 2022-02-23 | 2022-02-21 | 31.225 | 112,585,345 | +13,790 | 14.34% | 3,515,510,503 |
| 2022-02-22 | 2022-02-18 | 31.094 | 112,571,555 | +176,415 | 14.34% | 3,500,248,346 |
| 2022-02-21 | 2022-02-17 | 31.094 | 112,395,140 | -12,235 | 14.32% | 3,494,762,978 |
| 2022-02-18 | 2022-02-16 | 31.423 | 112,407,375 | -327,584 | 14.32% | 3,532,168,232 |
| 2022-02-17 | 2022-02-15 | 30.830 | 112,734,959 | -768,488 | 14.36% | 3,475,622,975 |
| 2022-02-16 | 2022-02-14 | 31.489 | 113,503,447 | -709,943 | 14.46% | 3,574,087,188 |
| 2022-02-15 | 2022-02-11 | 32.213 | 114,213,390 | -6,542 | 14.55% | 3,679,205,759 |
| 2022-02-14 | 2022-02-10 | 31.621 | 114,219,932 | -23,176 | 14.55% | 3,611,697,178 |
| 2022-02-11 | 2022-02-09 | 31.094 | 114,243,108 | -182,373 | 14.56% | 3,552,222,849 |
| 2022-02-10 | 2022-02-08 | 30.896 | 114,425,481 | +636,056 | 14.58% | 3,535,279,741 |
| 2022-02-09 | 2022-02-07 | 30.303 | 113,789,425 | +113,912 | 14.50% | 3,448,164,130 |
| 2022-02-08 | 2022-02-04 | 30.171 | 113,675,513 | +95,531 | 14.48% | 3,429,735,241 |
| 2022-02-07 | 2022-01-31 | 29.183 | 113,579,982 | -57,585 | 14.47% | 3,314,619,774 |
| 2022-02-04 | 2022-01-27 | 29.578 | 113,637,567 | -355,971 | 14.48% | 3,361,216,316 |
| 2022-01-28 | 2022-01-26 | 30.105 | 113,993,538 | +264,347 | 14.52% | 3,431,821,006 |
| 2022-01-27 | 2022-01-25 | 29.842 | 113,729,191 | -675,977 | 14.49% | 3,393,894,570 |
| 2022-01-26 | 2022-01-24 | 30.764 | 114,405,168 | +47,894 | 14.58% | 3,519,579,009 |
| 2022-01-25 | 2022-01-21 | 30.962 | 114,357,274 | -228,679 | 14.57% | 3,540,705,841 |
| 2022-01-24 | 2022-01-20 | 30.962 | 114,585,953 | +1,021,441 | 14.60% | 3,547,786,152 |
| 2022-01-21 | 2022-01-19 | 30.171 | 113,564,512 | +233,114 | 14.47% | 3,426,386,200 |
| 2022-01-20 | 2022-01-18 | 29.842 | 113,331,398 | +459,739 | 14.44% | 3,382,023,673 |
| 2022-01-19 | 2022-01-17 | 29.644 | 112,871,659 | +116,567 | 14.38% | 3,345,997,540 |
| 2022-01-18 | 2022-01-14 | 29.776 | 112,755,092 | +210,182 | 14.37% | 3,357,397,739 |
| 2022-01-17 | 2022-01-13 | 29.974 | 112,544,910 | +492,619 | 14.34% | 3,373,381,431 |
| 2022-01-14 | 2022-01-12 | 29.710 | 112,052,291 | +777,759 | 14.28% | 3,329,089,550 |
| 2022-01-13 | 2022-01-11 | 29.381 | 111,274,532 | +380,640 | 14.18% | 3,269,330,531 |
| 2022-01-12 | 2022-01-10 | 29.381 | 110,893,892 | -27,967 | 14.13% | 3,258,147,038 |
| 2022-01-11 | 2022-01-07 | 29.117 | 110,921,859 | -164,725 | 14.13% | 3,229,740,311 |
| 2022-01-10 | 2022-01-06 | 28.063 | 111,086,584 | -120,823 | 14.15% | 3,117,449,352 |
| 2022-01-07 | 2022-01-05 | 28.063 | 111,207,407 | -1,078,545 | 14.17% | 3,120,840,036 |
| 2022-01-06 | 2022-01-04 | 27.997 | 112,285,952 | +37,932 | 14.31% | 3,143,710,536 |
| 2022-01-05 | 2022-01-03 | 27.668 | 112,248,020 | +85,160 | 14.30% | 3,105,676,205 |
| 2022-01-04 | 2021-12-31 | 27.470 | 112,162,860 | -664,884 | 14.29% | 3,081,153,428 |
| 2022-01-03 | 2021-12-29 | 27.866 | 112,827,744 | +30,013 | 14.38% | 3,144,013,969 |
| 2021-12-30 | 2021-12-28 | 27.997 | 112,797,731 | -60,056 | 14.37% | 3,158,038,999 |
| 2021-12-29 | 2021-12-24 | 27.734 | 112,857,787 | +62,054 | 14.38% | 3,129,981,863 |
| 2021-12-28 | 2021-12-22 | 27.602 | 112,795,733 | +895,744 | 14.37% | 3,113,399,770 |
| 2021-12-23 | 2021-12-21 | 27.602 | 111,899,989 | -319,308 | 14.26% | 3,088,675,349 |
| 2021-12-22 | 2021-12-20 | 27.339 | 112,219,297 | +413,182 | 14.30% | 3,067,918,622 |
| 2021-12-21 | 2021-12-17 | 27.668 | 111,806,115 | +377,514 | 14.24% | 3,093,449,585 |
| 2021-12-20 | 2021-12-16 | 27.997 | 111,428,601 | -174,198 | 14.20% | 3,119,706,969 |
| 2021-12-17 | 2021-12-15 | 27.470 | 111,602,799 | -259,552 | 14.22% | 3,065,768,354 |
| 2021-12-16 | 2021-12-14 | 27.602 | 111,862,351 | -25,199 | 14.25% | 3,087,636,461 |
| 2021-12-15 | 2021-12-13 | 27.997 | 111,887,550 | +657,360 | 14.26% | 3,132,556,331 |
| 2021-12-14 | 2021-12-10 | 28.129 | 111,230,190 | +364,646 | 14.17% | 3,128,806,817 |
| 2021-12-13 | 2021-12-09 | 28.524 | 110,865,544 | +233,469 | 14.13% | 3,162,370,018 |
| 2021-12-10 | 2021-12-08 | 28.261 | 110,632,075 | -387,332 | 14.10% | 3,126,558,402 |
| 2021-12-09 | 2021-12-07 | 28.261 | 111,019,407 | +463,817 | 14.14% | 3,137,504,740 |
| 2021-12-08 | 2021-12-06 | 27.470 | 110,555,590 | +168,422 | 14.09% | 3,037,001,153 |
| 2021-12-07 | 2021-12-03 | 27.800 | 110,387,168 | +92,475 | 14.06% | 3,068,733,948 |
| 2021-12-06 | 2021-12-02 | 27.602 | 110,294,693 | +546,510 | 14.05% | 3,044,365,799 |
| 2021-12-03 | 2021-12-01 | 27.339 | 109,748,183 | +539,549 | 13.98% | 3,000,361,822 |
| 2021-12-02 | 2021-11-30 | 27.470 | 109,208,634 | -349,336 | 13.91% | 2,999,999,795 |
| 2021-12-01 | 2021-11-29 | 28.063 | 109,557,970 | -27,398 | 13.96% | 3,074,551,492 |
| 2021-11-30 | 2021-11-26 | 28.261 | 109,585,368 | -36,169 | 13.96% | 3,096,977,554 |
| 2021-11-29 | 2021-11-25 | 28.854 | 109,621,537 | -9,638 | 13.97% | 3,162,992,722 |
| 2021-11-26 | 2021-11-24 | 28.788 | 109,631,175 | +316,923 | 13.97% | 3,156,048,735 |
| 2021-11-25 | 2021-11-23 | 29.051 | 109,314,252 | +277,035 | 13.93% | 3,175,730,002 |
| 2021-11-24 | 2021-11-22 | 28.854 | 109,037,217 | +103,743 | 13.89% | 3,146,132,898 |
| 2021-11-23 | 2021-11-19 | 28.788 | 108,933,474 | +748,028 | 13.88% | 3,135,963,405 |
| 2021-11-22 | 2021-11-18 | 28.656 | 108,185,446 | +1,201,970 | 13.78% | 3,100,175,586 |
| 2021-11-19 | 2021-11-17 | 29.183 | 106,983,476 | +1,080,613 | 13.63% | 3,122,113,059 |
| 2021-11-18 | 2021-11-16 | 29.249 | 105,902,863 | +135,236 | 13.49% | 3,097,553,858 |
| 2021-11-17 | 2021-11-15 | 28.854 | 105,767,627 | +115,448 | 13.48% | 3,051,792,956 |
| 2021-11-16 | 2021-11-12 | 29.051 | 105,652,179 | -366 | 13.46% | 3,069,341,724 |
| 2021-11-15 | 2021-11-11 | 29.249 | 105,652,545 | +196,496 | 13.46% | 3,090,232,305 |
| 2021-11-12 | 2021-11-10 | 28.722 | 105,456,049 | -348,697 | 13.44% | 3,028,908,685 |
| 2021-11-11 | 2021-11-09 | 28.656 | 105,804,746 | -245,598 | 13.48% | 3,031,953,951 |
| 2021-11-10 | 2021-11-08 | 28.986 | 106,050,344 | -559,616 | 13.51% | 3,073,922,779 |
| 2021-11-09 | 2021-11-05 | 28.393 | 106,609,960 | +1,648,505 | 13.58% | 3,026,936,050 |
| 2021-11-08 | 2021-11-04 | 28.393 | 104,961,455 | -261,096 | 13.37% | 2,980,130,674 |
| 2021-11-05 | 2021-11-03 | 28.854 | 105,222,551 | +1,266,198 | 13.41% | 3,036,065,468 |
| 2021-11-04 | 2021-11-02 | 28.920 | 103,956,353 | -246,984 | 13.24% | 3,006,379,148 |
| 2021-11-03 | 2021-11-01 | 29.513 | 104,203,337 | -922,852 | 13.28% | 3,075,302,464 |
| 2021-11-02 | 2021-10-29 | 29.710 | 105,126,189 | -1,048,362 | 13.39% | 3,123,314,071 |
| 2021-11-01 | 2021-10-28 | 31.291 | 106,174,551 | +350,271 | 13.53% | 3,322,325,946 |
| 2021-10-29 | 2021-10-27 | 31.555 | 105,824,280 | +468,481 | 13.48% | 3,339,250,740 |
| 2021-10-28 | 2021-10-26 | 32.213 | 105,355,799 | +33,471 | 13.42% | 3,393,872,316 |
| 2021-10-27 | 2021-10-25 | 32.345 | 105,322,328 | +2,458,399 | 13.42% | 3,406,670,559 |
| 2021-10-26 | 2021-10-22 | 32.740 | 102,863,929 | -524,644 | 13.11% | 3,367,810,856 |
| 2021-10-25 | 2021-10-21 | 32.675 | 103,388,573 | +434,281 | 13.17% | 3,378,177,093 |
| 2021-10-22 | 2021-10-20 | 31.884 | 102,954,292 | -1,233 | 13.12% | 3,282,600,363 |
| 2021-10-21 | 2021-10-19 | 31.950 | 102,955,525 | +169,685 | 13.12% | 3,289,421,989 |
| 2021-10-20 | 2021-10-18 | 31.489 | 102,785,840 | +138,758 | 13.10% | 3,236,602,619 |
| 2021-10-19 | 2021-10-15 | 31.621 | 102,647,082 | -81,163 | 13.08% | 3,245,757,285 |
| 2021-10-18 | 2021-10-12 | 31.555 | 102,728,245 | -26,378 | 13.09% | 3,241,556,363 |
| 2021-10-15 | 2021-10-11 | 31.818 | 102,754,623 | +490,151 | 13.09% | 3,269,465,027 |
| 2021-10-12 | 2021-10-08 | 31.621 | 102,264,472 | +906,177 | 13.03% | 3,233,658,946 |
| 2021-10-11 | 2021-10-07 | 30.698 | 101,358,295 | +216,852 | 12.91% | 3,111,525,814 |
| 2021-10-08 | 2021-10-06 | 30.105 | 101,141,443 | +63,029 | 12.89% | 3,044,903,551 |
| 2021-10-07 | 2021-10-05 | 30.171 | 101,078,414 | +140,310 | 12.88% | 3,049,664,695 |
| 2021-10-06 | 2021-10-04 | 29.974 | 100,938,104 | -4,096 | 12.86% | 3,025,483,122 |
| 2021-10-05 | 2021-09-30 | 30.303 | 100,942,200 | +1,462,596 | 12.86% | 3,058,854,311 |
| 2021-10-04 | 2021-09-29 | 30.105 | 99,479,604 | +255,221 | 12.67% | 2,994,873,224 |
| 2021-09-30 | 2021-09-28 | 29.842 | 99,224,383 | +597,755 | 12.64% | 2,961,043,614 |
| 2021-09-29 | 2021-09-27 | 29.644 | 98,626,628 | +1,009,695 | 12.57% | 2,923,714,045 |
| 2021-09-28 | 2021-09-24 | 29.644 | 97,616,933 | +57,203 | 12.44% | 2,893,782,377 |
| 2021-09-27 | 2021-09-23 | 29.776 | 97,559,730 | +191,571 | 12.43% | 2,904,940,354 |
| 2021-09-24 | 2021-09-21 | 29.117 | 97,368,159 | +251,393 | 12.41% | 2,835,093,740 |
| 2021-09-23 | 2021-09-20 | 28.920 | 97,116,766 | -193,112 | 12.37% | 2,808,580,830 |
| 2021-09-21 | 2021-09-17 | 29.974 | 97,309,878 | -413,689 | 12.40% | 2,916,731,956 |
| 2021-09-20 | 2021-09-16 | 29.908 | 97,723,567 | -289,711 | 12.45% | 2,922,694,072 |
| 2021-09-17 | 2021-09-15 | 30.435 | 98,013,278 | +107,634 | 12.49% | 2,983,012,580 |
| 2021-09-16 | 2021-09-14 | 30.830 | 97,905,644 | -281,355 | 12.47% | 3,018,434,643 |
| 2021-09-15 | 2021-09-13 | 31.621 | 98,186,999 | +283,740 | 12.51% | 3,104,727,003 |
| 2021-09-14 | 2021-09-10 | 31.686 | 97,903,259 | -317,510 | 12.47% | 3,102,204,478 |
| 2021-09-13 | 2021-09-09 | 31.291 | 98,220,769 | -287,746 | 12.51% | 3,073,442,800 |
| 2021-09-10 | 2021-09-08 | 31.357 | 98,508,515 | -820,779 | 12.55% | 3,088,936,070 |
| 2021-09-09 | 2021-09-07 | 31.818 | 99,329,294 | -135,709 | 12.66% | 3,160,477,294 |
| 2021-09-08 | 2021-09-06 | 31.686 | 99,465,003 | -344,207 | 12.67% | 3,151,690,565 |
| 2021-09-07 | 2021-09-03 | 31.291 | 99,809,210 | -1,187,835 | 12.72% | 3,123,146,977 |
| 2021-09-06 | 2021-09-02 | 31.159 | 100,997,045 | -737,311 | 12.87% | 3,147,009,132 |
| 2021-09-03 | 2021-09-01 | 31.159 | 101,734,356 | +252,825 | 12.96% | 3,169,983,314 |
| 2021-09-02 | 2021-08-31 | 30.171 | 101,481,531 | +276,978 | 12.93% | 3,061,827,249 |
| 2021-09-01 | 2021-08-30 | 29.842 | 101,204,553 | -273,464 | 12.89% | 3,020,135,639 |
| 2021-08-31 | 2021-08-27 | 30.105 | 101,478,017 | +845,341 | 12.93% | 3,055,036,246 |
| 2021-08-30 | 2021-08-26 | 29.051 | 100,632,676 | -529,630 | 12.82% | 2,923,518,229 |
| 2021-08-27 | 2021-08-25 | 29.249 | 101,162,306 | -777,633 | 12.89% | 2,958,897,261 |
| 2021-08-26 | 2021-08-24 | 29.183 | 101,939,939 | -5,221 | 12.99% | 2,974,926,846 |
| 2021-08-25 | 2021-08-23 | 28.788 | 101,945,160 | +735,539 | 12.99% | 2,934,784,684 |
| 2021-08-24 | 2021-08-20 | 28.854 | 101,209,621 | +214,733 | 12.89% | 2,920,277,378 |
| 2021-08-23 | 2021-08-19 | 29.315 | 100,994,888 | +50,701 | 12.87% | 2,960,653,604 |
| 2021-08-20 | 2021-08-18 | 30.303 | 100,944,187 | -360,370 | 12.86% | 3,058,914,523 |
| 2021-08-19 | 2021-08-17 | 29.513 | 101,304,557 | +120,541 | 12.91% | 2,989,752,178 |
| 2021-08-18 | 2021-08-16 | 29.842 | 101,184,016 | +530,588 | 12.89% | 3,019,522,776 |
| 2021-08-17 | 2021-08-13 | 29.513 | 100,653,428 | -514,841 | 12.82% | 2,970,535,724 |
| 2021-08-16 | 2021-08-12 | 29.644 | 101,168,269 | +12,118,190 | 12.89% | 2,999,059,128 |
| 2021-08-13 | 2021-08-11 | 29.908 | 89,050,079 | -69,266 | 11.35% | 2,663,289,379 |
| 2021-08-12 | 2021-08-10 | 29.644 | 89,119,345 | -73,638 | 11.35% | 2,641,877,614 |
| 2021-08-11 | 2021-08-09 | 29.381 | 89,192,983 | +38,254 | 11.36% | 2,620,557,798 |
| 2021-08-10 | 2021-08-06 | 28.590 | 89,154,729 | -221,018 | 11.36% | 2,548,955,825 |
| 2021-08-09 | 2021-08-05 | 28.722 | 89,375,747 | -29,680 | 11.39% | 2,567,050,244 |
| 2021-08-06 | 2021-08-04 | 28.854 | 89,405,427 | +104,475 | 11.39% | 2,579,682,083 |
| 2021-08-05 | 2021-08-03 | 28.656 | 89,300,952 | +58,137 | 11.38% | 2,559,019,179 |
| 2021-08-04 | 2021-08-02 | 28.524 | 89,242,815 | -1,276,295 | 11.37% | 2,545,595,252 |
| 2021-08-03 | 2021-07-30 | 27.997 | 90,519,110 | -204,687 | 11.53% | 2,534,296,364 |
| 2021-08-02 | 2021-07-29 | 28.063 | 90,723,797 | +88,730 | 11.56% | 2,546,003,594 |
| 2021-07-30 | 2021-07-28 | 27.931 | 90,635,067 | -215,279 | 11.55% | 2,531,572,165 |
| 2021-07-29 | 2021-07-27 | 27.800 | 90,850,346 | +4,318,992 | 11.57% | 2,525,615,486 |
| 2021-07-28 | 2021-07-26 | 28.854 | 86,531,354 | +1,150,538 | 11.02% | 2,496,754,292 |
| 2021-07-27 | 2021-07-23 | 30.369 | 85,380,816 | -211,354 | 10.88% | 2,592,921,815 |
| 2021-07-26 | 2021-07-22 | 30.501 | 85,592,170 | +76,654 | 10.91% | 2,610,617,370 |
| 2021-07-23 | 2021-07-21 | 29.776 | 85,515,516 | +183,374 | 10.90% | 2,546,311,612 |
| 2021-07-22 | 2021-07-20 | 29.710 | 85,332,142 | +159,048 | 10.87% | 2,535,230,111 |
| 2021-07-21 | 2021-07-19 | 30.435 | 85,173,094 | +61,394 | 10.85% | 2,592,224,401 |
| 2021-07-20 | 2021-07-16 | 31.423 | 85,111,700 | +26,551 | 10.84% | 2,674,458,352 |
| 2021-07-19 | 2021-07-15 | 31.489 | 85,085,149 | +86,450 | 10.84% | 2,679,229,124 |
| 2021-07-16 | 2021-07-14 | 30.830 | 84,998,699 | +89,790 | 10.83% | 2,620,513,049 |
| 2021-07-15 | 2021-07-13 | 31.291 | 84,908,909 | -79,695 | 10.82% | 2,656,899,123 |
| 2021-07-14 | 2021-07-12 | 30.698 | 84,988,604 | +27,555 | 10.83% | 2,609,004,376 |
| 2021-07-13 | 2021-07-09 | 30.896 | 84,961,049 | -50,401 | 10.82% | 2,624,949,205 |
| 2021-07-12 | 2021-07-08 | 31.028 | 85,011,450 | -107,133 | 10.83% | 2,637,706,843 |
| 2021-07-09 | 2021-07-07 | 36.474 | 85,118,583 | -249,180 | 10.84% | 3,104,580,603 |
| 2021-07-08 | 2021-07-06 | 37.037 | 85,367,763 | +5,536,350 | 10.88% | 3,161,756,647 |
| 2021-07-07 | 2021-07-05 | 36.614 | 79,831,413 | +276,114 | 10.87% | 2,922,980,747 |
| 2021-07-06 | 2021-07-02 | 36.614 | 79,555,299 | -271,543 | 10.83% | 2,912,870,993 |
| 2021-07-05 | 2021-06-30 | 37.319 | 79,826,842 | +117,451 | 10.87% | 2,979,021,332 |
| 2021-07-02 | 2021-06-29 | 37.037 | 79,709,391 | -6,555 | 10.85% | 2,952,188,132 |
| 2021-06-30 | 2021-06-28 | 37.600 | 79,715,946 | -62,774 | 10.86% | 2,997,334,801 |
| 2021-06-29 | 2021-06-25 | 37.952 | 79,778,720 | -282,734 | 10.86% | 3,027,782,148 |
| 2021-06-28 | 2021-06-24 | 37.530 | 80,061,454 | -7,386 | 10.90% | 3,004,688,653 |
| 2021-06-25 | 2021-06-23 | 37.389 | 80,068,840 | +227,162 | 10.90% | 2,993,690,179 |
| 2021-06-24 | 2021-06-22 | 37.248 | 79,841,678 | +5,539 | 10.87% | 2,973,953,150 |
| 2021-06-23 | 2021-06-21 | 36.966 | 79,836,139 | +67,400 | 10.87% | 2,951,261,035 |
| 2021-06-22 | 2021-06-18 | 37.530 | 79,768,739 | +60,988 | 10.86% | 2,993,703,124 |
| 2021-06-21 | 2021-06-17 | 37.741 | 79,707,751 | +48,078 | 10.85% | 3,008,251,487 |
| 2021-06-18 | 2021-06-16 | 38.375 | 79,659,673 | -493 | 10.85% | 3,056,918,192 |
| 2021-06-17 | 2021-06-15 | 38.445 | 79,660,166 | -7,018 | 10.85% | 3,062,546,170 |
| 2021-06-16 | 2021-06-11 | 39.008 | 79,667,184 | -245,226 | 10.85% | 3,107,692,402 |
| 2021-06-15 | 2021-06-10 | 39.642 | 79,912,410 | -113,261 | 10.88% | 3,167,899,665 |
| 2021-06-11 | 2021-06-09 | 39.924 | 80,025,671 | +39,049 | 10.90% | 3,194,928,755 |
| 2021-06-10 | 2021-06-08 | 39.853 | 79,986,622 | -4,687 | 10.89% | 3,187,737,725 |
| 2021-06-09 | 2021-06-07 | 39.783 | 79,991,309 | +420,772 | 10.89% | 3,182,292,142 |
| 2021-06-08 | 2021-06-04 | 39.783 | 79,570,537 | -147,133 | 10.84% | 3,165,552,581 |
| 2021-06-07 | 2021-06-03 | 39.924 | 79,717,670 | +502,219 | 10.86% | 3,182,632,185 |
| 2021-06-04 | 2021-06-02 | 40.417 | 79,215,451 | +191,515 | 10.79% | 3,201,625,913 |
| 2021-06-03 | 2021-06-01 | 40.628 | 79,023,936 | +23,153 | 10.76% | 3,210,578,293 |
| 2021-06-02 | 2021-05-31 | 40.910 | 79,000,783 | +10,654 | 10.76% | 3,231,888,156 |
| 2021-06-01 | 2021-05-28 | 41.121 | 78,990,129 | +90,574 | 10.76% | 3,248,137,945 |
| 2021-05-31 | 2021-05-27 | 41.332 | 78,899,555 | +487,737 | 10.74% | 3,261,079,977 |
| 2021-05-28 | 2021-05-26 | 41.614 | 78,411,818 | -229,150 | 10.68% | 3,263,005,448 |
| 2021-05-27 | 2021-05-25 | 42.036 | 78,640,968 | +23,025 | 10.71% | 3,305,764,995 |
| 2021-05-26 | 2021-05-24 | 41.121 | 78,617,943 | +131,369 | 10.71% | 3,232,833,356 |
| 2021-05-25 | 2021-05-21 | 41.191 | 78,486,574 | +2,556 | 10.69% | 3,232,957,780 |
| 2021-05-24 | 2021-05-20 | 41.402 | 78,484,018 | +1,305,595 | 10.69% | 3,249,431,226 |
| 2021-05-21 | 2021-05-18 | 43.092 | 77,178,423 | -14,294 | 10.51% | 3,325,799,911 |
| 2021-05-20 | 2021-05-17 | 42.177 | 77,192,717 | +34,255 | 10.51% | 3,255,756,712 |
| 2021-05-18 | 2021-05-14 | 42.247 | 77,158,462 | +204,084 | 10.51% | 3,259,744,847 |
| 2021-05-17 | 2021-05-13 | 40.910 | 76,954,378 | +27,694 | 10.48% | 3,148,170,605 |
| 2021-05-14 | 2021-05-12 | 41.755 | 76,926,684 | +75,342 | 10.48% | 3,212,036,712 |
| 2021-05-13 | 2021-05-11 | 42.459 | 76,851,342 | +386,722 | 10.47% | 3,263,003,673 |
| 2021-05-12 | 2021-05-10 | 42.811 | 76,464,620 | +144,719 | 10.41% | 3,273,504,247 |
| 2021-05-11 | 2021-05-07 | 42.388 | 76,319,901 | +712,730 | 10.39% | 3,235,065,547 |
| 2021-05-10 | 2021-05-06 | 42.388 | 75,607,171 | +94,089 | 10.30% | 3,204,854,183 |
| 2021-05-07 | 2021-05-05 | 42.177 | 75,513,082 | +132,221 | 10.28% | 3,184,914,758 |
| 2021-05-06 | 2021-05-04 | 42.036 | 75,380,861 | +49,032 | 10.27% | 3,168,722,588 |
| 2021-05-05 | 2021-05-03 | 41.755 | 75,331,829 | +27,937 | 10.26% | 3,145,444,308 |
| 2021-05-04 | 2021-04-30 | 42.177 | 75,303,892 | +98,349 | 10.25% | 3,176,091,753 |
| 2021-05-03 | 2021-04-29 | 41.966 | 75,205,543 | -29,148 | 10.24% | 3,156,057,492 |
| 2021-04-30 | 2021-04-28 | 41.473 | 75,234,691 | +26,203 | 10.25% | 3,120,198,554 |
| 2021-04-29 | 2021-04-27 | 41.332 | 75,208,488 | +69,206 | 10.24% | 3,108,520,629 |
| 2021-04-28 | 2021-04-26 | 40.980 | 75,139,282 | +187,539 | 10.23% | 3,079,206,539 |
| 2021-04-27 | 2021-04-23 | 42.107 | 74,951,743 | +113,982 | 10.21% | 3,155,961,639 |
| 2021-04-26 | 2021-04-22 | 42.036 | 74,837,761 | +141,050 | 10.19% | 3,145,892,744 |
| 2021-04-23 | 2021-04-21 | 42.177 | 74,696,711 | -1,350 | 10.17% | 3,150,482,684 |
| 2021-04-22 | 2021-04-20 | 41.966 | 74,698,061 | +30,531 | 10.17% | 3,134,760,626 |
| 2021-04-21 | 2021-04-19 | 41.825 | 74,667,530 | -255,253 | 10.17% | 3,122,964,338 |
| 2021-04-20 | 2021-04-16 | 41.614 | 74,922,783 | +18,462 | 10.20% | 3,117,813,811 |
| 2021-04-19 | 2021-04-15 | 40.628 | 74,904,321 | +128,813 | 10.20% | 3,043,206,897 |
| 2021-04-16 | 2021-04-14 | 40.487 | 74,775,508 | -338,055 | 10.18% | 3,027,443,255 |
| 2021-04-15 | 2021-04-13 | 40.769 | 75,113,563 | +106,870 | 10.23% | 3,062,285,809 |
| 2021-04-14 | 2021-04-12 | 40.980 | 75,006,693 | +57,803 | 10.21% | 3,073,773,044 |
| 2021-04-13 | 2021-04-09 | 41.473 | 74,948,890 | +1,831,957 | 10.21% | 3,108,345,566 |
| 2021-04-12 | 2021-04-08 | 41.966 | 73,116,933 | +38,701 | 9.96% | 3,068,407,394 |
| 2021-04-09 | 2021-04-07 | 42.036 | 73,078,232 | +25,581 | 9.95% | 3,071,928,887 |
| 2021-04-08 | 2021-04-01 | 42.811 | 73,052,651 | +220,185 | 9.95% | 3,127,435,451 |
| 2021-04-07 | 2021-03-31 | 42.388 | 72,832,466 | +147,631 | 9.92% | 3,087,239,348 |
| 2021-04-01 | 2021-03-30 | 42.529 | 72,684,835 | +47,878 | 9.90% | 3,091,217,351 |
| 2021-03-31 | 2021-03-29 | 42.388 | 72,636,957 | -327,038 | 9.89% | 3,078,952,068 |
| 2021-03-30 | 2021-03-26 | 41.825 | 72,963,995 | -16,179 | 9.94% | 3,051,714,103 |
| 2021-03-29 | 2021-03-25 | 40.628 | 72,980,174 | +4,828 | 9.94% | 2,965,032,803 |
| 2021-03-26 | 2021-03-24 | 40.276 | 72,975,346 | -1,559,037 | 9.94% | 2,939,144,826 |
| 2021-03-25 | 2021-03-23 | 40.980 | 74,534,383 | -292,650 | 10.15% | 3,054,417,788 |
| 2021-03-24 | 2021-03-22 | 41.332 | 74,827,033 | +362,373 | 10.19% | 3,092,754,313 |
| 2021-03-23 | 2021-03-19 | 41.262 | 74,464,660 | -631,299 | 10.14% | 3,072,533,465 |
| 2021-03-22 | 2021-03-18 | 42.177 | 75,095,959 | +38,843 | 10.23% | 3,167,321,764 |
| 2021-03-19 | 2021-03-17 | 42.318 | 75,057,116 | +34,965 | 10.22% | 3,176,253,378 |
| 2021-03-18 | 2021-03-16 | 43.092 | 75,022,151 | -17,965 | 10.22% | 3,232,881,075 |
| 2021-03-17 | 2021-03-15 | 42.459 | 75,040,116 | -39,553 | 10.22% | 3,186,101,476 |
| 2021-03-16 | 2021-03-12 | 41.966 | 75,079,669 | -114,231 | 10.22% | 3,150,775,095 |
| 2021-03-15 | 2021-03-11 | 42.247 | 75,193,900 | -22,681 | 10.24% | 3,176,747,199 |
| 2021-03-12 | 2021-03-10 | 41.543 | 75,216,581 | +4,402 | 10.24% | 3,124,743,656 |
| 2021-03-11 | 2021-03-09 | 41.684 | 75,212,179 | +142 | 10.24% | 3,135,152,514 |
| 2021-03-10 | 2021-03-08 | 42.177 | 75,212,037 | +68,170 | 10.24% | 3,172,217,585 |
| 2021-03-09 | 2021-03-05 | 42.107 | 75,143,867 | +94,941 | 10.23% | 3,164,051,324 |
| 2021-03-08 | 2021-03-04 | 42.529 | 75,048,926 | +96,787 | 10.22% | 3,191,759,907 |
| 2021-03-05 | 2021-03-03 | 43.163 | 74,952,139 | -1,177,025 | 10.21% | 3,235,141,649 |
| 2021-03-04 | 2021-03-02 | 40.980 | 76,129,164 | -664,570 | 10.37% | 3,119,771,887 |
| 2021-03-03 | 2021-03-01 | 41.473 | 76,793,734 | -166,373 | 10.46% | 3,184,856,542 |
| 2021-03-02 | 2021-02-26 | 41.684 | 76,960,107 | -81,307 | 10.48% | 3,208,013,332 |
| 2021-03-01 | 2021-02-25 | 44.853 | 77,041,414 | -88,259 | 10.49% | 3,455,512,532 |
| 2021-02-26 | 2021-02-24 | 44.571 | 77,129,673 | +110,137 | 10.50% | 3,437,747,659 |
| 2021-02-25 | 2021-02-23 | 45.134 | 77,019,536 | -300,123 | 10.49% | 3,476,223,749 |
| 2021-02-24 | 2021-02-22 | 44.430 | 77,319,659 | -132,552 | 10.53% | 3,435,327,011 |
| 2021-02-23 | 2021-02-19 | 45.205 | 77,452,211 | -23,891 | 10.55% | 3,501,205,829 |
| 2021-02-22 | 2021-02-18 | 44.078 | 77,476,102 | +366,103 | 10.55% | 3,415,001,434 |
| 2021-02-19 | 2021-02-17 | 44.078 | 77,109,999 | +161,902 | 10.50% | 3,398,864,299 |
| 2021-02-18 | 2021-02-16 | 42.318 | 76,948,097 | +133,900 | 10.48% | 3,256,275,568 |
| 2021-02-17 | 2021-02-11 | 41.473 | 76,814,197 | +35,576 | 10.46% | 3,185,705,201 |
| 2021-02-16 | 2021-02-09 | 41.050 | 76,778,621 | +25,252 | 10.46% | 3,151,792,787 |
| 2021-02-10 | 2021-02-08 | 40.910 | 76,753,369 | -282,155 | 10.45% | 3,139,947,413 |
| 2021-02-09 | 2021-02-05 | 41.191 | 77,035,524 | -3,763 | 10.49% | 3,173,187,260 |
| 2021-02-08 | 2021-02-04 | 41.121 | 77,039,287 | -218,570 | 10.49% | 3,167,917,746 |
| 2021-02-05 | 2021-02-03 | 41.262 | 77,257,857 | +256,631 | 10.52% | 3,187,785,334 |
| 2021-02-04 | 2021-02-02 | 41.191 | 77,001,226 | +198,758 | 10.49% | 3,171,774,483 |
| 2021-02-03 | 2021-02-01 | 40.910 | 76,802,468 | -571,531 | 10.46% | 3,141,956,032 |
| 2021-02-02 | 2021-01-29 | 40.769 | 77,373,999 | -630,869 | 10.54% | 3,154,440,951 |
| 2021-02-01 | 2021-01-28 | 41.191 | 78,004,868 | +289,726 | 10.62% | 3,213,115,722 |
| 2021-01-29 | 2021-01-27 | 42.247 | 77,715,142 | -18,078 | 10.58% | 3,283,263,133 |
| 2021-01-28 | 2021-01-26 | 42.529 | 77,733,220 | -493,664 | 10.59% | 3,305,920,394 |
| 2021-01-27 | 2021-01-25 | 43.656 | 78,226,884 | -448,442 | 10.65% | 3,415,045,669 |
| 2021-01-26 | 2021-01-22 | 43.937 | 78,675,326 | -302,349 | 10.71% | 3,456,781,553 |
| 2021-01-25 | 2021-01-21 | 46.120 | 78,977,675 | -299,593 | 10.76% | 3,642,457,049 |
| 2021-01-22 | 2021-01-20 | 46.683 | 79,277,268 | +1,117,382 | 10.80% | 3,700,931,089 |
| 2021-01-21 | 2021-01-19 | 46.965 | 78,159,886 | -167,513 | 10.64% | 3,670,781,599 |
| 2021-01-20 | 2021-01-18 | 44.430 | 78,327,399 | +886,756 | 10.67% | 3,480,101,089 |
| 2021-01-19 | 2021-01-15 | 43.937 | 77,440,643 | -95,651 | 10.55% | 3,402,532,913 |
| 2021-01-18 | 2021-01-14 | 43.585 | 77,536,294 | +229,542 | 10.56% | 3,379,437,999 |
| 2021-01-15 | 2021-01-13 | 44.078 | 77,306,752 | +168,081 | 10.53% | 3,407,536,803 |
| 2021-01-14 | 2021-01-12 | 44.712 | 77,138,671 | +665,934 | 10.50% | 3,449,011,738 |
| 2021-01-13 | 2021-01-11 | 41.614 | 76,472,737 | -180,792 | 10.41% | 3,182,313,124 |
| 2021-01-12 | 2021-01-08 | 42.107 | 76,653,529 | -32,238 | 10.44% | 3,227,618,029 |
| 2021-01-11 | 2021-01-07 | 42.036 | 76,685,767 | +18,162 | 10.44% | 3,223,575,836 |
| 2021-01-08 | 2021-01-06 | 42.318 | 76,667,605 | -264,371 | 10.44% | 3,244,405,758 |
| 2021-01-07 | 2021-01-05 | 41.402 | 76,931,976 | -70,088 | 10.48% | 3,185,172,873 |
| 2021-01-06 | 2021-01-04 | 42.529 | 77,002,064 | +99,841 | 10.49% | 3,274,825,020 |
| 2021-01-05 | 2020-12-31 | 42.599 | 76,902,223 | +54,012 | 10.47% | 3,275,993,743 |
| 2021-01-04 | 2020-12-29 | 41.684 | 76,848,211 | +19,386 | 10.47% | 3,203,349,047 |
| 2020-12-30 | 2020-12-28 | 41.895 | 76,828,825 | +976,620 | 10.46% | 3,218,770,051 |
| 2020-12-29 | 2020-12-24 | 41.684 | 75,852,205 | -114,794 | 10.33% | 3,161,831,426 |
| 2020-12-28 | 2020-12-22 | 42.177 | 75,966,999 | +513,758 | 10.35% | 3,204,059,612 |
| 2020-12-23 | 2020-12-21 | 43.092 | 75,453,241 | +24,072 | 10.28% | 3,251,457,758 |
| 2020-12-22 | 2020-12-18 | 43.444 | 75,429,169 | -6,255 | 10.27% | 3,276,976,161 |
| 2020-12-21 | 2020-12-17 | 44.078 | 75,435,424 | +227,526 | 10.27% | 3,325,052,170 |
| 2020-12-18 | 2020-12-16 | 43.092 | 75,207,898 | +1,242 | 10.24% | 3,240,885,350 |
| 2020-12-17 | 2020-12-15 | 42.388 | 75,206,656 | +86,988 | 10.24% | 3,187,877,061 |
| 2020-12-16 | 2020-12-14 | 43.374 | 75,119,668 | +54,349 | 10.23% | 3,258,240,719 |
| 2020-12-15 | 2020-12-11 | 43.937 | 75,065,319 | -799,460 | 10.22% | 3,298,167,585 |
| 2020-12-14 | 2020-12-10 | 44.219 | 75,864,779 | -80,873 | 10.33% | 3,354,660,968 |
| 2020-12-11 | 2020-12-09 | 44.993 | 75,945,652 | -5,876 | 10.34% | 3,417,059,711 |
| 2020-12-10 | 2020-12-08 | 45.486 | 75,951,528 | -1,245,379 | 10.34% | 3,454,759,568 |
| 2020-12-09 | 2020-12-07 | 45.698 | 77,196,907 | +852 | 10.51% | 3,527,714,188 |
| 2020-12-08 | 2020-12-04 | 46.472 | 77,196,055 | -18,534 | 10.51% | 3,587,466,359 |
| 2020-12-07 | 2020-12-03 | 47.106 | 77,214,589 | -55,575 | 10.52% | 3,637,259,415 |
| 2020-12-04 | 2020-12-02 | 47.317 | 77,270,164 | +649,291 | 10.52% | 3,656,199,643 |
| 2020-12-03 | 2020-12-01 | 47.317 | 76,620,873 | -112,510 | 10.43% | 3,625,477,080 |
| 2020-12-02 | 2020-11-30 | 45.838 | 76,733,383 | +35,123 | 10.45% | 3,517,338,203 |
| 2020-12-01 | 2020-11-27 | 47.599 | 76,698,260 | -59,345 | 10.44% | 3,650,740,824 |
| 2020-11-30 | 2020-11-26 | 46.683 | 76,757,605 | +44,489 | 10.45% | 3,583,304,695 |
| 2020-11-27 | 2020-11-25 | 45.416 | 76,713,116 | -428,136 | 10.45% | 3,483,999,894 |
| 2020-11-26 | 2020-11-24 | 44.853 | 77,141,252 | +24,782 | 10.51% | 3,459,990,532 |
| 2020-11-25 | 2020-11-23 | 45.416 | 77,116,470 | +71 | 10.50% | 3,502,318,604 |
| 2020-11-24 | 2020-11-20 | 45.416 | 77,116,399 | +402,833 | 10.50% | 3,502,315,379 |
| 2020-11-23 | 2020-11-19 | 45.346 | 76,713,566 | +39,837 | 10.45% | 3,478,618,750 |
| 2020-11-20 | 2020-11-18 | 46.261 | 76,673,729 | +3,559 | 10.44% | 3,546,996,418 |
| 2020-11-19 | 2020-11-17 | 45.486 | 76,670,170 | +2,213 | 10.44% | 3,487,447,987 |
| 2020-11-18 | 2020-11-16 | 44.712 | 76,667,957 | -168,578 | 10.44% | 3,427,965,250 |
| 2020-11-17 | 2020-11-13 | 43.585 | 76,836,535 | -41,967 | 10.46% | 3,348,938,835 |
| 2020-11-16 | 2020-11-12 | 45.909 | 76,878,502 | +16,190 | 10.47% | 3,529,403,426 |
| 2020-11-13 | 2020-11-11 | 46.402 | 76,862,312 | -12,782 | 10.47% | 3,566,544,550 |
| 2020-11-12 | 2020-11-10 | 46.050 | 76,875,094 | +70,498 | 10.47% | 3,540,072,880 |
| 2020-11-11 | 2020-11-09 | 45.557 | 76,804,596 | -102,310 | 10.46% | 3,498,970,529 |
| 2020-11-10 | 2020-11-06 | 44.712 | 76,906,906 | -223,222 | 10.47% | 3,438,649,099 |
| 2020-11-09 | 2020-11-05 | 45.064 | 77,130,128 | -39,028 | 10.50% | 3,475,784,330 |
| 2020-11-06 | 2020-11-04 | 44.149 | 77,169,156 | +166,411 | 10.51% | 3,406,905,490 |
| 2020-11-05 | 2020-11-03 | 45.275 | 77,002,745 | +232,771 | 10.49% | 3,486,309,786 |
| 2020-11-04 | 2020-11-02 | 43.796 | 76,769,974 | -165,865 | 10.45% | 3,362,254,419 |
| 2020-11-03 | 2020-10-30 | 43.444 | 76,935,839 | +26,770 | 10.48% | 3,342,432,559 |
| 2020-11-02 | 2020-10-29 | 45.205 | 76,909,069 | +130,406 | 10.47% | 3,476,653,245 |
| 2020-10-30 | 2020-10-28 | 44.078 | 76,778,663 | -141,879 | 10.46% | 3,384,259,629 |
| 2020-10-29 | 2020-10-27 | 44.008 | 76,920,542 | +56,424 | 10.48% | 3,385,097,234 |
| 2020-10-28 | 2020-10-23 | 45.486 | 76,864,118 | -956,291 | 10.47% | 3,496,269,978 |
| 2020-10-27 | 2020-10-22 | 43.515 | 77,820,409 | -1,291,476 | 10.60% | 3,386,341,703 |
| 2020-10-23 | 2020-10-21 | 43.444 | 79,111,885 | +647,498 | 10.77% | 3,436,969,605 |
| 2020-10-22 | 2020-10-20 | 43.374 | 78,464,387 | +104,456 | 10.69% | 3,403,314,572 |
| 2020-10-21 | 2020-10-19 | 44.149 | 78,359,931 | +194,427 | 10.67% | 3,459,476,466 |
| 2020-10-20 | 2020-10-16 | 43.937 | 78,165,504 | -3,764 | 10.64% | 3,434,381,350 |
| 2020-10-19 | 2020-10-15 | 41.684 | 78,169,268 | -30,108 | 10.65% | 3,258,416,128 |
| 2020-10-16 | 2020-10-14 | 41.966 | 78,199,376 | +74,893 | 10.65% | 3,281,695,958 |
| 2020-10-15 | 2020-10-12 | 42.811 | 78,124,483 | -325,561 | 10.64% | 3,344,564,151 |
| 2020-10-14 | 2020-10-09 | 41.191 | 78,450,044 | +104,101 | 10.68% | 3,231,453,065 |
| 2020-10-12 | 2020-10-08 | 42.177 | 78,345,943 | +202,521 | 10.67% | 3,304,396,317 |
| 2020-10-09 | 2020-10-07 | 41.966 | 78,143,422 | +123,558 | 10.64% | 3,279,347,806 |
| 2020-10-08 | 2020-10-06 | 41.825 | 78,019,864 | +87,201 | 10.62% | 3,263,175,479 |
| 2020-10-07 | 2020-10-05 | 41.543 | 77,932,663 | -35,647 | 10.61% | 3,237,578,617 |
| 2020-10-06 | 2020-09-30 | 40.628 | 77,968,310 | -299,166 | 10.62% | 3,167,690,403 |
| 2020-10-05 | 2020-09-29 | 40.628 | 78,267,476 | +69,093 | 10.66% | 3,179,844,896 |
| 2020-09-30 | 2020-09-28 | 40.910 | 78,198,383 | -43,754 | 10.65% | 3,199,062,316 |
| 2020-09-29 | 2020-09-25 | 40.628 | 78,242,137 | -563,492 | 10.66% | 3,178,815,425 |
| 2020-09-28 | 2020-09-24 | 40.839 | 78,805,629 | +557,359 | 10.73% | 3,218,355,601 |
| 2020-09-25 | 2020-09-23 | 42.177 | 78,248,270 | +45,255 | 10.66% | 3,300,276,764 |
| 2020-09-24 | 2020-09-22 | 42.740 | 78,203,015 | -15,842 | 10.65% | 3,342,419,704 |
| 2020-09-23 | 2020-09-21 | 43.726 | 78,218,857 | -29,183 | 10.65% | 3,420,202,818 |
| 2020-09-22 | 2020-09-18 | 45.064 | 78,248,040 | -28,333 | 10.66% | 3,526,161,804 |
| 2020-09-21 | 2020-09-17 | 42.107 | 78,276,373 | +80,810 | 10.66% | 3,295,950,441 |
| 2020-09-18 | 2020-09-16 | 42.318 | 78,195,563 | +182,212 | 10.65% | 3,309,065,607 |
| 2020-09-17 | 2020-09-15 | 42.247 | 78,013,351 | -267,988 | 10.62% | 3,295,861,690 |
| 2020-09-16 | 2020-09-14 | 42.247 | 78,281,339 | -39,522 | 10.66% | 3,307,183,487 |
| 2020-09-15 | 2020-09-11 | 42.599 | 78,320,861 | +3,622 | 10.67% | 3,336,426,966 |
| 2020-09-14 | 2020-09-10 | 42.740 | 78,317,239 | -13,514 | 10.67% | 3,347,301,671 |
| 2020-09-11 | 2020-09-09 | 42.670 | 78,330,753 | +582,959 | 10.67% | 3,342,363,812 |
| 2020-09-10 | 2020-09-08 | 43.656 | 77,747,794 | +286,597 | 10.59% | 3,394,130,682 |
| 2020-09-09 | 2020-09-07 | 41.755 | 77,461,197 | -109,001 | 10.55% | 3,234,355,045 |
| 2020-09-08 | 2020-09-04 | 42.529 | 77,570,198 | +100,338 | 10.56% | 3,298,987,223 |
| 2020-09-07 | 2020-09-03 | 43.163 | 77,469,860 | +94,306 | 10.55% | 3,343,813,451 |
| 2020-09-04 | 2020-09-02 | 43.444 | 77,375,554 | +116,954 | 10.54% | 3,361,535,720 |
| 2020-09-03 | 2020-09-01 | 43.726 | 77,258,600 | +127,392 | 10.52% | 3,378,214,558 |
| 2020-09-02 | 2020-08-31 | 43.585 | 77,131,208 | -497,996 | 10.50% | 3,361,782,229 |
| 2020-09-01 | 2020-08-28 | 44.923 | 77,629,204 | +102,418 | 10.57% | 3,487,342,532 |
| 2020-08-31 | 2020-08-27 | 44.571 | 77,526,786 | -78,550 | 10.56% | 3,455,447,388 |
| 2020-08-28 | 2020-08-26 | 44.782 | 77,605,336 | -224,251 | 10.57% | 3,475,341,561 |
| 2020-08-27 | 2020-08-25 | 48.514 | 77,829,587 | -90,893 | 10.60% | 3,775,832,695 |
| 2020-08-26 | 2020-08-24 | 49.007 | 77,920,480 | -50,112 | 10.61% | 3,818,648,232 |
| 2020-08-25 | 2020-08-21 | 49.852 | 77,970,592 | -69,661 | 10.62% | 3,886,985,175 |
| 2020-08-24 | 2020-08-20 | 49.289 | 78,040,253 | -168,127 | 10.63% | 3,846,497,934 |
| 2020-08-21 | 2020-08-19 | 49.007 | 78,208,380 | +585,694 | 10.65% | 3,832,757,344 |
| 2020-08-20 | 2020-08-18 | 50.486 | 77,622,686 | +126,638 | 10.57% | 3,918,831,743 |
| 2020-08-19 | 2020-08-17 | 50.626 | 77,496,048 | +151,399 | 10.55% | 3,923,351,698 |
| 2020-08-18 | 2020-08-14 | 47.176 | 77,344,649 | -13,137 | 10.53% | 3,648,832,021 |
| 2020-08-17 | 2020-08-13 | 45.768 | 77,357,786 | +146,310 | 10.53% | 3,540,512,917 |
| 2020-08-14 | 2020-08-12 | 46.120 | 77,211,476 | -3,797 | 10.51% | 3,560,999,802 |
| 2020-08-13 | 2020-08-11 | 45.698 | 77,215,273 | +219,279 | 10.52% | 3,528,553,470 |
| 2020-08-12 | 2020-08-10 | 45.205 | 76,995,994 | -8,576 | 10.49% | 3,480,582,666 |
| 2020-08-11 | 2020-08-07 | 43.937 | 77,004,570 | -104,791 | 10.49% | 3,383,373,042 |
| 2020-08-10 | 2020-08-06 | 44.430 | 77,109,361 | +44,213 | 10.50% | 3,425,983,431 |
| 2020-08-07 | 2020-08-05 | 44.501 | 77,065,148 | +155,982 | 10.49% | 3,429,445,377 |
| 2020-08-06 | 2020-08-04 | 44.993 | 76,909,166 | +156,507 | 10.47% | 3,460,411,566 |
| 2020-08-05 | 2020-08-03 | 42.599 | 76,752,659 | +444,644 | 10.45% | 3,269,622,396 |
| 2020-08-04 | 2020-07-31 | 42.670 | 76,308,015 | +447,649 | 10.39% | 3,256,053,825 |
| 2020-08-03 | 2020-07-30 | 42.529 | 75,860,366 | +37,564 | 10.33% | 3,226,269,683 |
| 2020-07-31 | 2020-07-29 | 43.163 | 75,822,802 | +60,217 | 10.33% | 3,272,721,872 |
| 2020-07-30 | 2020-07-28 | 42.670 | 75,762,585 | -211,206 | 10.32% | 3,232,780,392 |
| 2020-07-29 | 2020-07-27 | 42.459 | 75,973,791 | +40,759 | 10.35% | 3,225,744,049 |
| 2020-07-28 | 2020-07-24 | 43.585 | 75,933,032 | +59,294 | 10.34% | 3,309,559,440 |
| 2020-07-27 | 2020-07-23 | 45.275 | 75,873,738 | -131,937 | 10.33% | 3,435,193,840 |
| 2020-07-24 | 2020-07-22 | 45.486 | 76,005,675 | -450,112 | 10.35% | 3,457,222,519 |
| 2020-07-23 | 2020-07-21 | 47.740 | 76,455,787 | +124,410 | 10.41% | 3,649,966,276 |
| 2020-07-22 | 2020-07-20 | 47.740 | 76,331,377 | -32,120 | 10.39% | 3,644,026,997 |
| 2020-07-21 | 2020-07-17 | 43.092 | 76,363,497 | +389,076 | 10.40% | 3,290,682,831 |
| 2020-07-20 | 2020-07-16 | 43.515 | 75,974,421 | +233,766 | 10.35% | 3,306,013,852 |
| 2020-07-17 | 2020-07-15 | 44.501 | 75,740,655 | +49,139 | 10.31% | 3,370,504,643 |
| 2020-07-16 | 2020-07-14 | 45.346 | 75,691,516 | -71,240 | 10.31% | 3,432,273,331 |
| 2020-07-15 | 2020-07-13 | 46.402 | 75,762,756 | +520,663 | 10.32% | 3,515,523,246 |
| 2020-07-14 | 2020-07-10 | 45.838 | 75,242,093 | +1,180,263 | 10.25% | 3,448,979,803 |
| 2020-07-13 | 2020-07-09 | 48.444 | 74,061,830 | -582,116 | 10.09% | 3,587,828,472 |
| 2020-07-10 | 2020-07-08 | 48.232 | 74,643,946 | +2,176,751 | 10.17% | 3,600,260,755 |
| 2020-07-09 | 2020-07-07 | 49.734 | 72,467,195 | +107,086 | 9.87% | 3,604,067,748 |
| 2020-07-08 | 2020-07-06 | 49.660 | 72,360,109 | +5,318,069 | 9.85% | 3,593,402,576 |
| 2020-07-07 | 2020-07-03 | 43.314 | 67,042,040 | -440,347 | 9.57% | 2,903,868,330 |
| 2020-07-06 | 2020-07-02 | 42.281 | 67,482,387 | +90,525 | 9.63% | 2,853,229,176 |
| 2020-07-03 | 2020-06-30 | 38.296 | 67,391,862 | +125,222 | 9.62% | 2,580,871,679 |
| 2020-07-02 | 2020-06-29 | 37.854 | 67,266,640 | -695,335 | 9.60% | 2,546,294,889 |
| 2020-06-30 | 2020-06-26 | 38.887 | 67,961,975 | +111,677 | 9.70% | 2,642,823,772 |
| 2020-06-29 | 2020-06-24 | 38.739 | 67,850,298 | +50,147 | 9.68% | 2,628,467,800 |
| 2020-06-26 | 2020-06-23 | 39.034 | 67,800,151 | +221,088 | 9.68% | 2,646,536,764 |
| 2020-06-24 | 2020-06-22 | 39.108 | 67,579,063 | -6,776 | 9.64% | 2,642,893,323 |
| 2020-06-23 | 2020-06-19 | 39.551 | 67,585,839 | -271,010 | 9.65% | 2,673,080,867 |
| 2020-06-22 | 2020-06-18 | 38.961 | 67,856,849 | +22,428 | 9.68% | 2,643,742,847 |
| 2020-06-19 | 2020-06-17 | 38.665 | 67,834,421 | -8,858 | 9.68% | 2,622,847,304 |
| 2020-06-18 | 2020-06-16 | 38.223 | 67,843,279 | +24,092 | 9.68% | 2,593,153,278 |
| 2020-06-17 | 2020-06-15 | 37.190 | 67,819,187 | -209,879 | 9.68% | 2,522,172,081 |
| 2020-06-16 | 2020-06-12 | 38.223 | 68,029,066 | -6,624 | 9.71% | 2,600,254,558 |
| 2020-06-15 | 2020-06-11 | 39.034 | 68,035,690 | +610 | 9.71% | 2,655,730,883 |
| 2020-06-12 | 2020-06-10 | 40.510 | 68,035,080 | -13,614 | 9.71% | 2,756,111,876 |
| 2020-06-11 | 2020-06-09 | 40.436 | 68,048,694 | +7,627 | 9.71% | 2,751,642,137 |
| 2020-06-10 | 2020-06-08 | 39.698 | 68,041,067 | -17,686 | 9.71% | 2,701,126,909 |
| 2020-06-09 | 2020-06-05 | 38.887 | 68,058,753 | -24,137 | 9.71% | 2,646,587,159 |
| 2020-06-08 | 2020-06-04 | 37.263 | 68,082,890 | -21,524 | 9.72% | 2,537,002,872 |
| 2020-06-05 | 2020-06-03 | 38.075 | 68,104,414 | +835,287 | 9.72% | 2,593,083,850 |
| 2020-06-04 | 2020-06-02 | 37.632 | 67,269,127 | -54,606 | 9.60% | 2,531,497,868 |
| 2020-06-03 | 2020-06-01 | 37.116 | 67,323,733 | -185,815 | 9.61% | 2,498,778,567 |
| 2020-06-02 | 2020-05-29 | 35.566 | 67,509,548 | -559,705 | 9.63% | 2,401,064,555 |
| 2020-06-01 | 2020-05-28 | 36.230 | 68,069,253 | -977,653 | 9.71% | 2,466,176,045 |
| 2020-05-29 | 2020-05-27 | 36.378 | 69,046,906 | +1,288 | 9.85% | 2,511,786,605 |
| 2020-05-28 | 2020-05-26 | 36.304 | 69,045,618 | +7,706 | 9.85% | 2,506,644,943 |
| 2020-05-27 | 2020-05-25 | 35.566 | 69,037,912 | -321,119 | 9.85% | 2,455,422,802 |
| 2020-05-26 | 2020-05-22 | 35.788 | 69,359,031 | -799,577 | 9.90% | 2,482,197,615 |
| 2020-05-25 | 2020-05-21 | 38.223 | 70,158,608 | +789,142 | 10.01% | 2,681,651,403 |
| 2020-05-22 | 2020-05-20 | 38.887 | 69,369,466 | +93,646 | 9.90% | 2,697,556,594 |
| 2020-05-21 | 2020-05-19 | 39.182 | 69,275,820 | +921,083 | 9.89% | 2,714,362,173 |
| 2020-05-20 | 2020-05-18 | 37.928 | 68,354,737 | +977,517 | 9.75% | 2,592,527,274 |
| 2020-05-19 | 2020-05-15 | 38.444 | 67,377,220 | +946,279 | 9.62% | 2,590,254,337 |
| 2020-05-18 | 2020-05-14 | 38.444 | 66,430,941 | +635,610 | 9.48% | 2,553,875,524 |
| 2020-05-15 | 2020-05-13 | 39.034 | 65,795,331 | +887,530 | 9.39% | 2,568,279,861 |
| 2020-05-14 | 2020-05-12 | 38.887 | 64,907,801 | +851,957 | 9.26% | 2,524,056,717 |
| 2020-05-13 | 2020-05-11 | 39.772 | 64,055,844 | +837,726 | 9.14% | 2,547,646,231 |
| 2020-05-12 | 2020-05-08 | 39.920 | 63,218,118 | +1,373,918 | 9.02% | 2,523,657,571 |
| 2020-05-11 | 2020-05-07 | 39.403 | 61,844,200 | +548,383 | 8.83% | 2,436,867,025 |
| 2020-05-08 | 2020-05-06 | 39.330 | 61,295,817 | +1,361,043 | 8.75% | 2,410,735,955 |
| 2020-05-07 | 2020-05-05 | 39.625 | 59,934,774 | +2,899,169 | 8.55% | 2,374,896,875 |
| 2020-05-06 | 2020-05-04 | 38.075 | 57,035,605 | +258,811 | 8.14% | 2,171,637,600 |
| 2020-05-05 | 2020-04-29 | 39.698 | 56,776,794 | +143,265 | 8.10% | 2,253,952,397 |
| 2020-05-04 | 2020-04-28 | 38.001 | 56,633,529 | -47,765 | 8.08% | 2,152,149,576 |
| 2020-04-29 | 2020-04-27 | 37.337 | 56,681,294 | -61,662 | 8.09% | 2,116,322,608 |
| 2020-04-28 | 2020-04-24 | 36.378 | 56,742,956 | -48,798 | 8.10% | 2,064,193,822 |
| 2020-04-27 | 2020-04-23 | 36.378 | 56,791,754 | +17,482 | 8.10% | 2,065,968,995 |
| 2020-04-24 | 2020-04-22 | 36.304 | 56,774,272 | -66,327 | 8.10% | 2,061,143,718 |
| 2020-04-23 | 2020-04-21 | 36.083 | 56,840,599 | -12,332 | 8.11% | 2,050,969,034 |
| 2020-04-22 | 2020-04-20 | 36.968 | 56,852,931 | +271,420 | 8.11% | 2,101,755,455 |
| 2020-04-21 | 2020-04-17 | 37.485 | 56,581,511 | +1,328,603 | 8.07% | 2,120,947,173 |
| 2020-04-20 | 2020-04-16 | 36.304 | 55,252,908 | +144,218 | 7.89% | 2,005,911,837 |
| 2020-04-17 | 2020-04-15 | 36.304 | 55,108,690 | +242,177 | 7.86% | 2,000,676,120 |
| 2020-04-16 | 2020-04-14 | 36.894 | 54,866,513 | +4,366 | 7.83% | 2,024,272,440 |
| 2020-04-15 | 2020-04-09 | 36.304 | 54,862,147 | +544,646 | 7.83% | 1,991,725,577 |
| 2020-04-14 | 2020-04-08 | 35.640 | 54,317,501 | -1,541,801 | 7.75% | 1,935,880,343 |
| 2020-04-09 | 2020-04-07 | 37.263 | 55,859,302 | -23,160 | 7.97% | 2,081,509,901 |
| 2020-04-08 | 2020-04-06 | 36.673 | 55,882,462 | +18,973 | 7.98% | 2,049,384,836 |
| 2020-04-07 | 2020-04-03 | 35.935 | 55,863,489 | +134,580 | 7.97% | 2,007,467,929 |
| 2020-04-06 | 2020-04-02 | 36.009 | 55,728,909 | +275,650 | 7.95% | 2,006,743,945 |
| 2020-04-03 | 2020-04-01 | 35.493 | 55,453,259 | +92,968 | 7.91% | 1,968,175,174 |
| 2020-04-02 | 2020-03-31 | 35.640 | 55,360,291 | +25,275 | 7.90% | 1,973,045,467 |
| 2020-04-01 | 2020-03-30 | 34.755 | 55,335,016 | -1,536,747 | 7.90% | 1,923,147,281 |
| 2020-03-31 | 2020-03-27 | 34.386 | 56,871,763 | -209,023 | 8.12% | 1,955,573,783 |
| 2020-03-30 | 2020-03-26 | 35.271 | 57,080,786 | -60,239 | 8.15% | 2,013,304,386 |
| 2020-03-27 | 2020-03-25 | 35.345 | 57,141,025 | +258,876 | 8.15% | 2,019,645,463 |
| 2020-03-26 | 2020-03-24 | 33.131 | 56,882,149 | +401,743 | 8.12% | 1,884,577,210 |
| 2020-03-25 | 2020-03-23 | 30.918 | 56,480,406 | -86,223 | 8.06% | 1,746,237,986 |
| 2020-03-24 | 2020-03-20 | 32.024 | 56,566,629 | -388,495 | 8.07% | 1,811,513,714 |
| 2020-03-23 | 2020-03-19 | 30.475 | 56,955,124 | +469,821 | 8.13% | 1,735,699,153 |
| 2020-03-20 | 2020-03-18 | 32.541 | 56,485,303 | -94,914 | 8.06% | 1,838,085,252 |
| 2020-03-19 | 2020-03-17 | 34.902 | 56,580,217 | -289,347 | 8.07% | 1,974,773,759 |
| 2020-03-18 | 2020-03-16 | 35.124 | 56,869,564 | +162,829 | 8.12% | 1,997,461,649 |
| 2020-03-17 | 2020-03-13 | 37.632 | 56,706,735 | +597,379 | 8.09% | 2,134,009,837 |
| 2020-03-16 | 2020-03-12 | 38.296 | 56,109,356 | -343,596 | 8.01% | 2,148,791,316 |
| 2020-03-13 | 2020-03-11 | 39.846 | 56,452,952 | -532,143 | 8.06% | 2,249,427,575 |
| 2020-03-12 | 2020-03-10 | 41.027 | 56,985,095 | -268,198 | 8.13% | 2,337,909,343 |
| 2020-03-11 | 2020-03-09 | 40.732 | 57,253,293 | -480,898 | 8.17% | 2,332,013,965 |
| 2020-03-10 | 2020-03-06 | 43.462 | 57,734,191 | -325,387 | 8.24% | 2,509,227,148 |
| 2020-03-09 | 2020-03-05 | 44.569 | 58,059,578 | +159,373 | 8.29% | 2,587,631,395 |
| 2020-03-06 | 2020-03-04 | 43.167 | 57,900,205 | -108,619 | 8.26% | 2,499,352,810 |
| 2020-03-05 | 2020-03-03 | 43.240 | 58,008,824 | +12,129 | 8.28% | 2,508,321,932 |
| 2020-03-04 | 2020-03-02 | 43.904 | 57,996,695 | +6,844 | 8.28% | 2,546,313,130 |
| 2020-03-03 | 2020-02-28 | 43.757 | 57,989,851 | +129,187 | 8.28% | 2,537,454,623 |
| 2020-03-02 | 2020-02-27 | 44.790 | 57,860,664 | +37,675 | 8.26% | 2,591,574,527 |
| 2020-02-28 | 2020-02-26 | 44.642 | 57,822,989 | -203,683 | 8.25% | 2,581,353,666 |
| 2020-02-27 | 2020-02-25 | 44.569 | 58,026,672 | +59,900 | 8.28% | 2,586,164,823 |
| 2020-02-26 | 2020-02-24 | 44.937 | 57,966,772 | -39,866 | 8.27% | 2,604,881,716 |
| 2020-02-25 | 2020-02-21 | 46.118 | 58,006,638 | +128,288 | 8.28% | 2,675,157,219 |
| 2020-02-24 | 2020-02-20 | 47.225 | 57,878,350 | -53,802 | 8.26% | 2,733,302,597 |
| 2020-02-21 | 2020-02-19 | 45.897 | 57,932,152 | +88,089 | 8.27% | 2,658,897,798 |
| 2020-02-20 | 2020-02-18 | 44.937 | 57,844,063 | +76,995 | 8.25% | 2,599,367,480 |
| 2020-02-19 | 2020-02-17 | 45.454 | 57,767,068 | +14,704 | 8.24% | 2,625,745,535 |
| 2020-02-18 | 2020-02-14 | 44.864 | 57,752,364 | -98,049 | 8.24% | 2,590,985,268 |
| 2020-02-17 | 2020-02-13 | 44.347 | 57,850,413 | +83,143 | 8.26% | 2,565,503,042 |
| 2020-02-14 | 2020-02-12 | 45.159 | 57,767,270 | -103,405 | 8.24% | 2,608,704,361 |
| 2020-02-13 | 2020-02-11 | 45.233 | 57,870,675 | -567,524 | 8.26% | 2,617,644,233 |
| 2020-02-12 | 2020-02-10 | 44.716 | 58,438,199 | -207,348 | 8.34% | 2,613,130,178 |
| 2020-02-11 | 2020-02-07 | 45.233 | 58,645,547 | -614,723 | 8.37% | 2,652,693,750 |
| 2020-02-10 | 2020-02-06 | 46.044 | 59,260,270 | +587,792 | 8.46% | 2,728,599,617 |
| 2020-02-07 | 2020-02-05 | 44.642 | 58,672,478 | -78,408 | 8.37% | 2,619,276,845 |
| 2020-02-06 | 2020-02-04 | 44.790 | 58,750,886 | +33,881 | 8.38% | 2,631,447,499 |
| 2020-02-05 | 2020-02-03 | 43.536 | 58,717,005 | -573,507 | 8.38% | 2,556,274,602 |
| 2020-02-04 | 2020-01-31 | 43.388 | 59,290,512 | +144,804 | 8.46% | 2,572,492,546 |
| 2020-02-03 | 2020-01-30 | 43.904 | 59,145,708 | -148,057 | 8.44% | 2,596,759,917 |
| 2020-01-31 | 2020-01-29 | 45.675 | 59,293,765 | +166,687 | 8.46% | 2,708,265,735 |
| 2020-01-30 | 2020-01-24 | 47.373 | 59,127,078 | +789,905 | 8.44% | 2,800,999,578 |
| 2020-01-29 | 2020-01-22 | 48.332 | 58,337,173 | +92,473 | 8.33% | 2,819,540,114 |
| 2020-01-23 | 2020-01-21 | 48.258 | 58,244,700 | +17,232 | 8.31% | 2,810,772,910 |
| 2020-01-22 | 2020-01-20 | 51.136 | 58,227,468 | +462,745 | 8.31% | 2,977,506,637 |
| 2020-01-21 | 2020-01-17 | 51.136 | 57,764,723 | +139,038 | 8.24% | 2,953,843,813 |
| 2020-01-20 | 2020-01-16 | 50.177 | 57,625,685 | -90,325 | 8.22% | 2,891,456,159 |
| 2020-01-17 | 2020-01-15 | 50.619 | 57,716,010 | +396,197 | 8.24% | 2,921,541,192 |
| 2020-01-16 | 2020-01-14 | 50.914 | 57,319,813 | +60,443 | 8.18% | 2,918,404,282 |
| 2020-01-15 | 2020-01-13 | 51.505 | 57,259,370 | +409,682 | 8.17% | 2,949,127,754 |
| 2020-01-14 | 2020-01-10 | 50.988 | 56,849,688 | +51,902 | 8.11% | 2,898,663,028 |
| 2020-01-13 | 2020-01-09 | 51.505 | 56,797,786 | -107,737 | 8.11% | 2,925,354,000 |
| 2020-01-10 | 2020-01-08 | 49.881 | 56,905,523 | +64,034 | 8.12% | 2,838,524,933 |
| 2020-01-09 | 2020-01-07 | 51.579 | 56,841,489 | +216,663 | 8.11% | 2,931,799,187 |
| 2020-01-08 | 2020-01-06 | 51.652 | 56,624,826 | -254,916 | 8.08% | 2,924,802,321 |
| 2020-01-07 | 2020-01-03 | 51.800 | 56,879,742 | -66,066 | 8.12% | 2,946,363,516 |
| 2020-01-06 | 2020-01-02 | 52.538 | 56,945,808 | +409,706 | 8.13% | 2,991,805,467 |
| 2020-01-03 | 2019-12-31 | 49.439 | 56,536,102 | +139,113 | 8.07% | 2,795,067,258 |
| 2020-01-02 | 2019-12-27 | 49.143 | 56,396,989 | -61,392 | 8.05% | 2,771,543,793 |
| 2019-12-30 | 2019-12-24 | 48.406 | 56,458,381 | -95,881 | 8.06% | 2,732,900,737 |
| 2019-12-27 | 2019-12-20 | 49.143 | 56,554,262 | -564,109 | 8.07% | 2,779,272,735 |
| 2019-12-23 | 2019-12-19 | 49.143 | 57,118,371 | -312,657 | 8.15% | 2,806,995,009 |
| 2019-12-20 | 2019-12-18 | 49.734 | 57,431,028 | -145,831 | 8.20% | 2,856,262,282 |
| 2019-12-19 | 2019-12-17 | 50.103 | 57,576,859 | +388,128 | 8.22% | 2,884,757,702 |
| 2019-12-18 | 2019-12-16 | 49.217 | 57,188,731 | +341,665 | 8.16% | 2,814,672,642 |
| 2019-12-17 | 2019-12-13 | 49.586 | 56,847,066 | +517,635 | 8.11% | 2,818,830,267 |
| 2019-12-16 | 2019-12-12 | 47.520 | 56,329,431 | -598,562 | 8.04% | 2,676,780,932 |
| 2019-12-13 | 2019-12-11 | 47.741 | 56,927,993 | -474,461 | 8.12% | 2,717,826,644 |
| 2019-12-12 | 2019-12-10 | 46.487 | 57,402,454 | +307,623 | 8.19% | 2,668,471,734 |
| 2019-12-11 | 2019-12-09 | 45.306 | 57,094,831 | -147,677 | 8.15% | 2,586,763,720 |
| 2019-12-10 | 2019-12-06 | 45.306 | 57,242,508 | +983,509 | 8.17% | 2,593,454,439 |
| 2019-12-09 | 2019-12-05 | 44.790 | 56,258,999 | +338,707 | 8.03% | 2,519,836,079 |
| 2019-12-06 | 2019-12-04 | 43.609 | 55,920,292 | +350,149 | 7.98% | 2,438,644,585 |
| 2019-12-05 | 2019-12-03 | 44.347 | 55,570,143 | +102,632 | 7.93% | 2,464,379,484 |
| 2019-12-04 | 2019-12-02 | 44.200 | 55,467,511 | -6,573 | 7.92% | 2,451,642,260 |
| 2019-12-03 | 2019-11-29 | 44.495 | 55,474,084 | -95,534 | 7.92% | 2,468,306,291 |
| 2019-12-02 | 2019-11-28 | 45.380 | 55,569,618 | -158,302 | 7.93% | 2,521,762,170 |
| 2019-11-29 | 2019-11-27 | 45.897 | 55,727,920 | -1,102,299 | 7.95% | 2,557,730,702 |
| 2019-11-28 | 2019-11-26 | 46.192 | 56,830,219 | +289,632 | 8.11% | 2,625,096,428 |
| 2019-11-27 | 2019-11-25 | 46.118 | 56,540,587 | -84 | 8.07% | 2,607,545,700 |
| 2019-11-26 | 2019-11-22 | 45.675 | 56,540,671 | -15,239 | 8.07% | 2,582,517,098 |
| 2019-11-25 | 2019-11-21 | 45.897 | 56,555,910 | +148,208 | 8.07% | 2,595,732,756 |
| 2019-11-22 | 2019-11-20 | 46.413 | 56,407,702 | -34,070 | 8.05% | 2,618,066,364 |
| 2019-11-21 | 2019-11-19 | 47.225 | 56,441,772 | +441,311 | 8.05% | 2,665,460,262 |
| 2019-11-20 | 2019-11-18 | 46.266 | 56,000,461 | +16,002 | 7.99% | 2,590,900,538 |
| 2019-11-19 | 2019-11-15 | 46.413 | 55,984,459 | -320,093 | 7.99% | 2,598,422,269 |
| 2019-11-18 | 2019-11-14 | 46.708 | 56,304,552 | -475,133 | 8.04% | 2,629,897,459 |
| 2019-11-15 | 2019-11-13 | 47.668 | 56,779,685 | -977,124 | 8.10% | 2,706,556,485 |
| 2019-11-14 | 2019-11-12 | 48.479 | 57,756,809 | -313,002 | 8.24% | 2,800,013,716 |
| 2019-11-13 | 2019-11-11 | 47.889 | 58,069,811 | -8,402 | 8.29% | 2,780,908,551 |
| 2019-11-12 | 2019-11-08 | 49.143 | 58,078,213 | -162,626 | 8.29% | 2,854,164,976 |
| 2019-11-11 | 2019-11-07 | 49.512 | 58,240,839 | +60,724 | 8.31% | 2,883,644,647 |
| 2019-11-08 | 2019-11-06 | 48.996 | 58,180,115 | -186,207 | 8.30% | 2,850,586,690 |
| 2019-11-07 | 2019-11-05 | 49.660 | 58,366,322 | -97,575 | 8.33% | 2,898,471,198 |
| 2019-11-06 | 2019-11-04 | 47.815 | 58,463,897 | +333,491 | 8.34% | 2,795,466,967 |
| 2019-11-05 | 2019-11-01 | 45.675 | 58,130,406 | +165,456 | 8.30% | 2,655,128,861 |
| 2019-11-04 | 2019-10-31 | 45.085 | 57,964,950 | -158,178 | 8.27% | 2,613,354,190 |
| 2019-11-01 | 2019-10-30 | 46.266 | 58,123,128 | +865,569 | 8.29% | 2,689,107,213 |
| 2019-10-31 | 2019-10-29 | 46.635 | 57,257,559 | +558,281 | 8.17% | 2,670,185,946 |
| 2019-10-30 | 2019-10-28 | 46.635 | 56,699,278 | +147,298 | 8.09% | 2,644,150,710 |
| 2019-10-29 | 2019-10-25 | 46.339 | 56,551,980 | -162,931 | 8.07% | 2,620,589,865 |
| 2019-10-28 | 2019-10-24 | 46.930 | 56,714,911 | +386,304 | 8.09% | 2,661,619,495 |
| 2019-10-25 | 2019-10-23 | 46.782 | 56,328,607 | +245,091 | 8.04% | 2,635,177,462 |
| 2019-10-24 | 2019-10-22 | 47.446 | 56,083,516 | +208,365 | 8.00% | 2,660,956,677 |
| 2019-10-23 | 2019-10-21 | 47.299 | 55,875,151 | +109,989 | 7.97% | 2,642,824,581 |
| 2019-10-22 | 2019-10-18 | 46.561 | 55,765,162 | +248,736 | 7.96% | 2,596,473,686 |
| 2019-10-21 | 2019-10-17 | 47.151 | 55,516,426 | +218,664 | 7.92% | 2,617,664,336 |
| 2019-10-18 | 2019-10-16 | 46.856 | 55,297,762 | +213,921 | 7.89% | 2,591,032,608 |
| 2019-10-17 | 2019-10-15 | 47.004 | 55,083,841 | +305,127 | 7.86% | 2,589,138,285 |
| 2019-10-16 | 2019-10-14 | 46.856 | 54,778,714 | +109,637 | 7.82% | 2,566,712,088 |
| 2019-10-15 | 2019-10-11 | 47.077 | 54,669,077 | -18,906 | 7.80% | 2,573,676,864 |
| 2019-10-14 | 2019-10-10 | 45.971 | 54,687,983 | +39,031 | 7.80% | 2,514,036,339 |
| 2019-10-11 | 2019-10-09 | 45.454 | 54,648,952 | +49,194 | 7.80% | 2,484,014,624 |
| 2019-10-10 | 2019-10-08 | 45.675 | 54,599,758 | +63,011 | 7.79% | 2,493,865,143 |
| 2019-10-09 | 2019-10-04 | 45.380 | 54,536,747 | +542,171 | 7.78% | 2,474,890,244 |
| 2019-10-08 | 2019-10-03 | 45.971 | 53,994,576 | +116,419 | 7.71% | 2,482,160,042 |
| 2019-10-04 | 2019-10-02 | 45.971 | 53,878,157 | +47,772 | 7.69% | 2,476,808,197 |
| 2019-10-03 | 2019-09-30 | 45.749 | 53,830,385 | +244,562 | 7.68% | 2,462,695,822 |
| 2019-10-02 | 2019-09-27 | 45.602 | 53,585,823 | +85,650 | 7.65% | 2,443,599,224 |
| 2019-09-30 | 2019-09-26 | 46.044 | 53,500,173 | -28,324 | 7.64% | 2,463,379,791 |
| 2019-09-27 | 2019-09-25 | 46.118 | 53,528,497 | -25,546 | 7.64% | 2,468,633,765 |
| 2019-09-26 | 2019-09-24 | 46.413 | 53,554,043 | -193,595 | 7.64% | 2,485,618,695 |
| 2019-09-25 | 2019-09-23 | 46.782 | 53,747,638 | +218,422 | 7.67% | 2,514,433,994 |
| 2019-09-24 | 2019-09-20 | 48.406 | 53,529,216 | +94,771 | 7.64% | 2,591,112,803 |
| 2019-09-23 | 2019-09-19 | 48.184 | 53,434,445 | -79,281 | 7.63% | 2,574,696,736 |
| 2019-09-20 | 2019-09-18 | 48.701 | 53,513,726 | -356,630 | 7.64% | 2,606,157,897 |
| 2019-09-19 | 2019-09-17 | 48.701 | 53,870,356 | +14,230 | 7.69% | 2,623,526,041 |
| 2019-09-18 | 2019-09-16 | 49.955 | 53,856,126 | +43,028 | 7.69% | 2,690,390,850 |
| 2019-09-17 | 2019-09-13 | 50.619 | 53,813,098 | -311,022 | 7.68% | 2,723,978,710 |
| 2019-09-16 | 2019-09-12 | 50.472 | 54,124,120 | -38,827 | 7.72% | 2,731,734,882 |
| 2019-09-13 | 2019-09-11 | 50.324 | 54,162,947 | -37,825 | 7.73% | 2,725,701,286 |
| 2019-09-12 | 2019-09-10 | 48.996 | 54,200,772 | -41,606 | 7.74% | 2,655,615,226 |
| 2019-09-11 | 2019-09-09 | 48.922 | 54,242,378 | +14,637 | 7.74% | 2,653,651,258 |
| 2019-09-10 | 2019-09-06 | 49.143 | 54,227,741 | -288,051 | 7.74% | 2,664,939,417 |
| 2019-09-09 | 2019-09-05 | 48.922 | 54,515,792 | -36,713 | 7.78% | 2,667,027,247 |
| 2019-09-06 | 2019-09-04 | 47.520 | 54,552,505 | +9,283 | 7.79% | 2,592,341,207 |
| 2019-09-05 | 2019-09-03 | 46.266 | 54,543,222 | +10,506 | 7.78% | 2,523,480,356 |
| 2019-09-04 | 2019-09-02 | 46.044 | 54,532,716 | -259,524 | 7.78% | 2,510,922,545 |
| 2019-09-03 | 2019-08-30 | 45.675 | 54,792,240 | +114,867 | 7.82% | 2,502,656,833 |
| 2019-09-02 | 2019-08-29 | 46.487 | 54,677,373 | -29,403 | 7.80% | 2,541,790,711 |
| 2019-08-30 | 2019-08-28 | 49.512 | 54,706,776 | +97,914 | 7.81% | 2,708,664,650 |
| 2019-08-29 | 2019-08-27 | 50.324 | 54,608,862 | +142,122 | 7.79% | 2,748,141,555 |
| 2019-08-28 | 2019-08-26 | 51.431 | 54,466,740 | +49,533 | 7.77% | 2,801,275,085 |
| 2019-08-27 | 2019-08-23 | 52.390 | 54,417,207 | -27,240 | 7.77% | 2,850,927,640 |
| 2019-08-26 | 2019-08-22 | 51.431 | 54,444,447 | -44,468 | 7.77% | 2,800,128,535 |
| 2019-08-23 | 2019-08-21 | 51.652 | 54,488,915 | +567,429 | 7.78% | 2,814,477,612 |
| 2019-08-22 | 2019-08-20 | 51.357 | 53,921,486 | +16,127 | 7.70% | 2,769,253,352 |
| 2019-08-21 | 2019-08-19 | 51.579 | 53,905,359 | -26,833 | 7.69% | 2,780,357,982 |
| 2019-08-20 | 2019-08-16 | 50.324 | 53,932,192 | -88,354 | 7.70% | 2,714,088,750 |
| 2019-08-19 | 2019-08-15 | 49.217 | 54,020,546 | +50,685 | 7.71% | 2,658,743,258 |
| 2019-08-16 | 2019-08-14 | 49.439 | 53,969,861 | +368,802 | 7.70% | 2,668,195,826 |
| 2019-08-15 | 2019-08-13 | 49.586 | 53,601,059 | +99,856 | 7.65% | 2,657,873,098 |
| 2019-08-14 | 2019-08-12 | 51.136 | 53,501,203 | +224,073 | 7.64% | 2,735,825,419 |
| 2019-08-13 | 2019-08-09 | 50.545 | 53,277,130 | -2,168 | 7.60% | 2,692,917,145 |
| 2019-08-12 | 2019-08-08 | 51.726 | 53,279,298 | -340,601 | 7.60% | 2,755,929,542 |
| 2019-08-09 | 2019-08-07 | 51.874 | 53,619,899 | -347,583 | 7.65% | 2,781,460,615 |
| 2019-08-08 | 2019-08-06 | 52.169 | 53,967,482 | -695,090 | 7.70% | 2,815,419,844 |
| 2019-08-07 | 2019-08-05 | 53.940 | 54,662,572 | +6,437 | 7.80% | 2,948,485,780 |
| 2019-08-06 | 2019-08-02 | 55.858 | 54,656,135 | -9,775 | 7.80% | 3,052,997,124 |
| 2019-08-05 | 2019-08-01 | 57.851 | 54,665,910 | -15,652 | 7.80% | 3,162,454,188 |
| 2019-08-02 | 2019-07-31 | 57.998 | 54,681,562 | -292,214 | 7.80% | 3,171,429,460 |
| 2019-08-01 | 2019-07-30 | 58.367 | 54,973,776 | +146,431 | 7.85% | 3,208,659,630 |
| 2019-07-31 | 2019-07-29 | 56.818 | 54,827,345 | -32,830 | 7.82% | 3,115,154,129 |
| 2019-07-30 | 2019-07-26 | 56.744 | 54,860,175 | +188,646 | 7.83% | 3,112,971,371 |
| 2019-07-29 | 2019-07-25 | 56.670 | 54,671,529 | -32,322 | 7.80% | 3,098,232,735 |
| 2019-07-26 | 2019-07-24 | 56.522 | 54,703,851 | +52,718 | 7.81% | 3,091,991,337 |
| 2019-07-25 | 2019-07-23 | 55.489 | 54,651,133 | -146,028 | 7.80% | 3,032,554,459 |
| 2019-07-24 | 2019-07-22 | 55.858 | 54,797,161 | -74,962 | 7.82% | 3,060,874,592 |
| 2019-07-23 | 2019-07-19 | 56.744 | 54,872,123 | -273,008 | 7.83% | 3,113,649,346 |
| 2019-07-22 | 2019-07-18 | 55.489 | 55,145,131 | -142,433 | 7.87% | 3,059,966,075 |
| 2019-07-19 | 2019-07-17 | 55.932 | 55,287,564 | -147,380 | 7.89% | 3,092,347,269 |
| 2019-07-18 | 2019-07-16 | 55.858 | 55,434,944 | -514,643 | 7.91% | 3,096,500,047 |
| 2019-07-17 | 2019-07-15 | 56.153 | 55,949,587 | +282,359 | 7.98% | 3,141,760,969 |
| 2019-07-16 | 2019-07-12 | 55.784 | 55,667,228 | +127,971 | 7.94% | 3,105,367,400 |
| 2019-07-15 | 2019-07-11 | 54.751 | 55,539,257 | +97,576 | 7.93% | 3,040,854,001 |
| 2019-07-12 | 2019-07-10 | 54.235 | 55,441,681 | +283,172 | 7.91% | 3,006,874,673 |
| 2019-07-11 | 2019-07-09 | 56.076 | 55,158,509 | +154,495 | 7.87% | 3,093,094,380 |
| 2019-07-10 | 2019-07-08 | 56.530 | 55,004,014 | +1,263,900 | 7.85% | 3,109,372,336 |
| 2019-07-09 | 2019-07-05 | 57.966 | 53,740,114 | -763,245 | 7.85% | 3,115,090,697 |
| 2019-07-08 | 2019-07-04 | 57.361 | 54,503,359 | +72,219 | 7.97% | 3,126,380,208 |
| 2019-07-05 | 2019-07-03 | 58.117 | 54,431,140 | +242,079 | 7.96% | 3,163,373,838 |
| 2019-07-04 | 2019-07-02 | 59.175 | 54,189,061 | +152,398 | 7.92% | 3,206,639,486 |
| 2019-07-03 | 2019-06-28 | 57.437 | 54,036,663 | -125,732 | 7.90% | 3,103,693,755 |
| 2019-07-02 | 2019-06-27 | 57.966 | 54,162,395 | +60,404 | 7.92% | 3,139,568,568 |
| 2019-06-28 | 2019-06-26 | 57.286 | 54,101,991 | +152,829 | 7.91% | 3,099,268,498 |
| 2019-06-27 | 2019-06-25 | 56.832 | 53,949,162 | +264,242 | 7.89% | 3,066,050,419 |
| 2019-06-26 | 2019-06-24 | 56.832 | 53,684,920 | -22,357 | 7.85% | 3,051,032,960 |
| 2019-06-25 | 2019-06-21 | 56.681 | 53,707,277 | +327,745 | 7.85% | 3,044,185,729 |
| 2019-06-24 | 2019-06-20 | 57.210 | 53,379,532 | +27,814 | 7.80% | 3,053,847,809 |
| 2019-06-21 | 2019-06-19 | 54.187 | 53,351,718 | +119,418 | 7.80% | 2,890,974,846 |
| 2019-06-20 | 2019-06-18 | 53.356 | 53,232,300 | +49,058 | 7.78% | 2,840,250,733 |
| 2019-06-19 | 2019-06-17 | 52.222 | 53,183,242 | +151,985 | 7.77% | 2,777,343,548 |
| 2019-06-18 | 2019-06-14 | 52.222 | 53,031,257 | +762,689 | 7.75% | 2,769,406,564 |
| 2019-06-17 | 2019-06-13 | 53.280 | 52,268,568 | -134,106 | 7.64% | 2,784,879,879 |
| 2019-06-14 | 2019-06-12 | 53.280 | 52,402,674 | -10,453 | 7.66% | 2,792,025,074 |
| 2019-06-13 | 2019-06-11 | 54.112 | 52,413,127 | +68,536 | 7.66% | 2,836,154,213 |
| 2019-06-12 | 2019-06-10 | 52.902 | 52,344,591 | +240,676 | 7.65% | 2,769,150,752 |
| 2019-06-11 | 2019-06-06 | 51.618 | 52,103,915 | -556,866 | 7.62% | 2,689,476,840 |
| 2019-06-10 | 2019-06-05 | 51.164 | 52,660,781 | +56,302 | 7.70% | 2,694,341,949 |
| 2019-06-06 | 2019-06-04 | 51.844 | 52,604,479 | +229,045 | 7.69% | 2,727,241,443 |
| 2019-06-05 | 2019-06-03 | 54.263 | 52,375,434 | +153,226 | 7.66% | 2,842,031,109 |
| 2019-06-04 | 2019-05-31 | 55.018 | 52,222,208 | -100,894 | 7.63% | 2,873,183,462 |
| 2019-06-03 | 2019-05-30 | 55.547 | 52,323,102 | -73,768 | 7.65% | 2,906,414,630 |
| 2019-05-31 | 2019-05-29 | 56.076 | 52,396,870 | +8,336 | 7.66% | 2,938,231,418 |
| 2019-05-30 | 2019-05-28 | 53.960 | 52,388,534 | +10,586 | 7.66% | 2,826,904,947 |
| 2019-05-29 | 2019-05-27 | 52.827 | 52,377,948 | +7,807 | 7.66% | 2,766,956,964 |
| 2019-05-28 | 2019-05-24 | 53.205 | 52,370,141 | +175,091 | 7.65% | 2,786,333,848 |
| 2019-05-27 | 2019-05-23 | 52.978 | 52,195,050 | +42,541 | 7.63% | 2,765,184,313 |
| 2019-05-24 | 2019-05-22 | 54.489 | 52,152,509 | +44,327 | 7.62% | 2,841,758,842 |
| 2019-05-23 | 2019-05-21 | 54.716 | 52,108,182 | -55,462 | 7.62% | 2,851,157,679 |
| 2019-05-22 | 2019-05-20 | 54.112 | 52,163,644 | -71,847 | 7.62% | 2,822,654,308 |
| 2019-05-21 | 2019-05-17 | 55.321 | 52,235,491 | -67,218 | 7.63% | 2,889,705,010 |
| 2019-05-20 | 2019-05-16 | 57.286 | 52,302,709 | -4,217 | 7.64% | 2,996,195,433 |
| 2019-05-17 | 2019-05-15 | 57.664 | 52,306,926 | +254,612 | 7.65% | 3,016,202,422 |
| 2019-05-16 | 2019-05-14 | 56.605 | 52,052,314 | -130,165 | 7.61% | 2,946,446,821 |
| 2019-05-15 | 2019-05-10 | 58.193 | 52,182,479 | +255,323 | 7.63% | 3,036,632,114 |
| 2019-05-14 | 2019-05-09 | 56.454 | 51,927,156 | +556,273 | 7.59% | 2,931,513,427 |
| 2019-05-10 | 2019-05-08 | 58.646 | 51,370,883 | +68,409 | 7.51% | 3,012,697,316 |
| 2019-05-09 | 2019-05-07 | 61.140 | 51,302,474 | -31,972 | 7.50% | 3,136,632,074 |
| 2019-05-08 | 2019-05-06 | 60.535 | 51,334,446 | +872,976 | 7.50% | 3,107,550,136 |
| 2019-05-07 | 2019-05-03 | 66.128 | 50,461,470 | +19,682 | 7.38% | 3,336,911,582 |
| 2019-05-06 | 2019-05-02 | 66.052 | 50,441,788 | +615 | 7.37% | 3,331,797,927 |
| 2019-05-03 | 2019-04-30 | 65.674 | 50,441,173 | -42,176 | 7.37% | 3,312,696,908 |
| 2019-05-02 | 2019-04-29 | 65.145 | 50,483,349 | +27,126 | 7.38% | 3,288,759,927 |
| 2019-04-30 | 2019-04-26 | 66.733 | 50,456,223 | -687,036 | 7.37% | 3,367,070,343 |
| 2019-04-29 | 2019-04-25 | 65.901 | 51,143,259 | +78,862 | 7.48% | 3,370,401,446 |
| 2019-04-26 | 2019-04-24 | 68.168 | 51,064,397 | +9,560 | 7.46% | 3,480,979,726 |
| 2019-04-25 | 2019-04-23 | 69.302 | 51,054,837 | -187,671 | 7.46% | 3,538,204,888 |
| 2019-04-24 | 2019-04-18 | 69.831 | 51,242,508 | -37,314 | 7.49% | 3,578,319,353 |
| 2019-04-23 | 2019-04-17 | 69.907 | 51,279,822 | -18,194 | 7.50% | 3,584,800,490 |
| 2019-04-18 | 2019-04-16 | 68.773 | 51,298,016 | +20,509 | 7.50% | 3,527,919,846 |
| 2019-04-17 | 2019-04-15 | 67.639 | 51,277,507 | -83,003 | 7.49% | 3,468,380,105 |
| 2019-04-16 | 2019-04-12 | 65.372 | 51,360,510 | +302,085 | 7.51% | 3,357,547,639 |
| 2019-04-15 | 2019-04-11 | 65.523 | 51,058,425 | -123,851 | 7.46% | 3,345,517,145 |
| 2019-04-12 | 2019-04-10 | 66.733 | 51,182,276 | -188,743 | 7.48% | 3,415,521,681 |
| 2019-04-11 | 2019-04-09 | 67.639 | 51,371,019 | -123,643 | 7.51% | 3,474,705,201 |
| 2019-04-10 | 2019-04-08 | 66.884 | 51,494,662 | +22,615 | 7.53% | 3,444,151,375 |
| 2019-04-09 | 2019-04-04 | 64.616 | 51,472,047 | +217,665 | 7.52% | 3,325,939,181 |
| 2019-04-08 | 2019-04-03 | 63.407 | 51,254,382 | -238,796 | 7.49% | 3,249,897,851 |
| 2019-04-04 | 2019-04-02 | 62.198 | 51,493,178 | +37,314 | 7.53% | 3,202,773,892 |
| 2019-04-03 | 2019-04-01 | 61.669 | 51,455,864 | -69,799 | 7.52% | 3,173,231,685 |
| 2019-04-02 | 2019-03-29 | 60.460 | 51,525,663 | -99,107 | 7.53% | 3,115,231,490 |
| 2019-04-01 | 2019-03-28 | 58.570 | 51,624,770 | +16,937 | 7.55% | 3,023,685,246 |
| 2019-03-29 | 2019-03-27 | 59.477 | 51,607,833 | -35,323 | 7.54% | 3,069,496,230 |
| 2019-03-28 | 2019-03-26 | 58.797 | 51,643,156 | +8,381 | 7.55% | 3,036,470,878 |
| 2019-03-27 | 2019-03-25 | 58.646 | 51,634,775 | -93,116 | 7.55% | 3,028,173,528 |
| 2019-03-26 | 2019-03-22 | 60.913 | 51,727,891 | -732,652 | 7.56% | 3,150,914,091 |
| 2019-03-25 | 2019-03-21 | 61.593 | 52,460,543 | -463,652 | 7.67% | 3,231,224,542 |
| 2019-03-22 | 2019-03-20 | 57.210 | 52,924,195 | +86,163 | 7.74% | 3,027,797,938 |
| 2019-03-21 | 2019-03-19 | 58.344 | 52,838,032 | +20,444 | 7.72% | 3,082,766,865 |
| 2019-03-20 | 2019-03-18 | 58.495 | 52,817,588 | +49,686 | 7.72% | 3,089,557,439 |
| 2019-03-19 | 2019-03-15 | 58.041 | 52,767,902 | -542,508 | 7.71% | 3,062,723,536 |
| 2019-03-18 | 2019-03-14 | 56.454 | 53,310,410 | -476,747 | 7.79% | 3,009,604,121 |
| 2019-03-15 | 2019-03-13 | 57.059 | 53,787,157 | -221,568 | 7.86% | 3,069,038,169 |
| 2019-03-14 | 2019-03-12 | 57.815 | 54,008,725 | -1,042,240 | 7.89% | 3,122,497,566 |
| 2019-03-13 | 2019-03-11 | 57.059 | 55,050,965 | -557,009 | 8.05% | 3,141,149,714 |
| 2019-03-12 | 2019-03-08 | 55.623 | 55,607,974 | +21,604 | 8.13% | 3,093,083,436 |
| 2019-03-11 | 2019-03-07 | 58.419 | 55,586,370 | +8,667 | 8.12% | 3,247,316,029 |
| 2019-03-08 | 2019-03-06 | 60.082 | 55,577,703 | -468,014 | 8.12% | 3,339,215,678 |
| 2019-03-07 | 2019-03-05 | 60.384 | 56,045,717 | -470,064 | 8.19% | 3,384,277,428 |
| 2019-03-06 | 2019-03-04 | 61.820 | 56,515,781 | -73,040 | 8.26% | 3,493,814,040 |
| 2019-03-05 | 2019-03-01 | 60.913 | 56,588,821 | -339,333 | 8.27% | 3,447,009,148 |
| 2019-03-04 | 2019-02-28 | 57.437 | 56,928,154 | +845,388 | 8.32% | 3,269,771,785 |
| 2019-03-01 | 2019-02-27 | 58.570 | 56,082,766 | -232,126 | 8.20% | 3,284,792,012 |
| 2019-02-28 | 2019-02-26 | 59.553 | 56,314,892 | -105,861 | 8.23% | 3,353,715,527 |
| 2019-02-27 | 2019-02-25 | 60.082 | 56,420,753 | -426,928 | 8.25% | 3,389,867,749 |
| 2019-02-26 | 2019-02-22 | 55.774 | 56,847,681 | -19,914 | 8.31% | 3,170,632,182 |
| 2019-02-25 | 2019-02-21 | 53.507 | 56,867,595 | -109,114 | 8.31% | 3,042,810,232 |
| 2019-02-22 | 2019-02-20 | 53.431 | 56,976,709 | -145,176 | 8.33% | 3,044,342,586 |
| 2019-02-21 | 2019-02-19 | 52.751 | 57,121,885 | +905,395 | 8.35% | 3,013,246,783 |
| 2019-02-20 | 2019-02-18 | 52.524 | 56,216,490 | -252,466 | 8.22% | 2,952,740,487 |
| 2019-02-19 | 2019-02-15 | 50.937 | 56,468,956 | +28,647 | 8.25% | 2,876,380,948 |
| 2019-02-18 | 2019-02-14 | 53.129 | 56,440,309 | -309,410 | 8.25% | 2,998,620,159 |
| 2019-02-15 | 2019-02-13 | 52.298 | 56,749,719 | -228,052 | 8.29% | 2,967,881,511 |
| 2019-02-14 | 2019-02-12 | 50.106 | 56,977,771 | +1,717 | 8.33% | 2,854,931,762 |
| 2019-02-13 | 2019-02-11 | 49.653 | 56,976,054 | -141,714 | 8.33% | 2,829,010,022 |
| 2019-02-12 | 2019-02-08 | 48.670 | 57,117,768 | +163,961 | 8.35% | 2,779,929,895 |
| 2019-02-11 | 2019-02-04 | 49.350 | 56,953,807 | +195,369 | 8.32% | 2,810,688,320 |
| 2019-02-08 | 2019-01-31 | 50.182 | 56,758,438 | +173,140 | 8.30% | 2,848,231,354 |
| 2019-02-01 | 2019-01-30 | 45.874 | 56,585,298 | -91,565 | 8.27% | 2,595,786,963 |
| 2019-01-31 | 2019-01-29 | 46.252 | 56,676,863 | +395,105 | 8.28% | 2,621,404,105 |
| 2019-01-30 | 2019-01-28 | 47.007 | 56,281,758 | -195,166 | 8.23% | 2,645,664,608 |
| 2019-01-29 | 2019-01-25 | 45.874 | 56,476,924 | -136,161 | 8.25% | 2,590,815,428 |
| 2019-01-28 | 2019-01-24 | 44.967 | 56,613,085 | +2,315 | 8.27% | 2,545,719,420 |
| 2019-01-25 | 2019-01-23 | 44.816 | 56,610,770 | -14,422 | 8.27% | 2,537,058,631 |
| 2019-01-24 | 2019-01-22 | 44.514 | 56,625,192 | -146,015 | 8.28% | 2,520,587,225 |
| 2019-01-23 | 2019-01-21 | 45.345 | 56,771,207 | +369,436 | 8.30% | 2,574,282,039 |
| 2019-01-22 | 2019-01-18 | 45.723 | 56,401,771 | +58,882 | 8.24% | 2,578,842,768 |
| 2019-01-21 | 2019-01-17 | 43.833 | 56,342,889 | -492,625 | 8.24% | 2,469,698,022 |
| 2019-01-18 | 2019-01-16 | 43.758 | 56,835,514 | -360,822 | 8.31% | 2,486,996,100 |
| 2019-01-17 | 2019-01-15 | 43.229 | 57,196,336 | +343,633 | 8.36% | 2,472,526,677 |
| 2019-01-16 | 2019-01-14 | 41.717 | 56,852,703 | -234,734 | 8.31% | 2,371,739,266 |
| 2019-01-15 | 2019-01-11 | 43.078 | 57,087,437 | +54,647 | 8.34% | 2,459,190,370 |
| 2019-01-14 | 2019-01-10 | 41.793 | 57,032,790 | +9,845 | 8.34% | 2,383,562,242 |
| 2019-01-11 | 2019-01-09 | 42.246 | 57,022,945 | +9,329 | 8.33% | 2,409,007,763 |
| 2019-01-10 | 2019-01-08 | 41.717 | 57,013,616 | -357,779 | 8.33% | 2,378,452,116 |
| 2019-01-09 | 2019-01-07 | 42.473 | 57,371,395 | -753,505 | 8.39% | 2,436,735,969 |
| 2019-01-08 | 2019-01-04 | 45.949 | 58,124,900 | +71,188 | 8.50% | 2,670,807,250 |
| 2019-01-07 | 2019-01-03 | 45.194 | 58,053,712 | -13,232 | 8.49% | 2,623,662,250 |
| 2019-01-04 | 2019-01-02 | 45.723 | 58,066,944 | -3,705 | 8.49% | 2,654,979,018 |
| 2019-01-03 | 2018-12-31 | 47.007 | 58,070,649 | -569,237 | 8.49% | 2,729,755,897 |
| 2019-01-02 | 2018-12-27 | 46.856 | 58,639,886 | -216,078 | 8.57% | 2,747,650,914 |
| 2018-12-28 | 2018-12-24 | 46.478 | 58,855,964 | -102,428 | 8.60% | 2,735,535,415 |
| 2018-12-27 | 2018-12-20 | 49.124 | 58,958,392 | -11,347 | 8.62% | 2,896,247,923 |
| 2018-12-21 | 2018-12-19 | 49.804 | 58,969,739 | +16,253 | 8.62% | 2,936,914,941 |
| 2018-12-20 | 2018-12-18 | 49.879 | 58,953,486 | +637,684 | 8.62% | 2,940,560,876 |
| 2018-12-19 | 2018-12-17 | 50.333 | 58,315,802 | -2,450,554 | 8.52% | 2,935,196,834 |
| 2018-12-18 | 2018-12-14 | 50.408 | 60,766,356 | -638,242 | 8.88% | 3,063,132,449 |
| 2018-12-17 | 2018-12-13 | 51.466 | 61,404,598 | +630,965 | 8.98% | 3,160,274,107 |
| 2018-12-14 | 2018-12-12 | 50.484 | 60,773,633 | -2,916 | 8.88% | 3,068,092,223 |
| 2018-12-13 | 2018-12-11 | 49.728 | 60,776,549 | -14,357 | 8.88% | 3,022,307,706 |
| 2018-12-12 | 2018-12-10 | 50.106 | 60,790,906 | +505,309 | 8.89% | 3,045,992,943 |
| 2018-12-11 | 2018-12-07 | 49.955 | 60,285,597 | +595,370 | 8.81% | 3,011,561,760 |
| 2018-12-10 | 2018-12-06 | 50.635 | 59,690,227 | +21,304 | 8.72% | 3,022,419,772 |
| 2018-12-07 | 2018-12-05 | 52.827 | 59,668,923 | +44,988 | 8.72% | 3,152,115,505 |
| 2018-12-06 | 2018-12-04 | 54.263 | 59,623,935 | +22,884 | 8.71% | 3,235,354,157 |
| 2018-12-05 | 2018-12-03 | 53.809 | 59,601,051 | +898,779 | 8.71% | 3,207,086,401 |
| 2018-12-04 | 2018-11-30 | 51.769 | 58,702,272 | -916,576 | 8.58% | 3,038,940,733 |
| 2018-12-03 | 2018-11-29 | 52.147 | 59,618,848 | +8,998 | 8.71% | 3,108,919,087 |
| 2018-11-30 | 2018-11-28 | 52.524 | 59,609,850 | -173,935 | 8.71% | 3,130,974,871 |
| 2018-11-29 | 2018-11-27 | 52.524 | 59,783,785 | +30,897 | 8.74% | 3,140,110,712 |
| 2018-11-28 | 2018-11-26 | 52.751 | 59,752,888 | +12,464 | 8.73% | 3,152,035,294 |
| 2018-11-27 | 2018-11-23 | 52.298 | 59,740,424 | +17,136 | 8.73% | 3,124,288,596 |
| 2018-11-26 | 2018-11-22 | 52.827 | 59,723,288 | -152,086 | 8.73% | 3,154,987,432 |
| 2018-11-23 | 2018-11-21 | 54.489 | 59,875,374 | +19,980 | 8.75% | 3,262,573,109 |
| 2018-11-22 | 2018-11-20 | 54.565 | 59,855,394 | +35,594 | 8.75% | 3,266,007,968 |
| 2018-11-21 | 2018-11-19 | 55.170 | 59,819,800 | +28,713 | 8.74% | 3,300,232,716 |
| 2018-11-20 | 2018-11-16 | 56.454 | 59,791,087 | +83,097 | 8.74% | 3,375,466,477 |
| 2018-11-19 | 2018-11-15 | 55.850 | 59,707,990 | +753,454 | 8.73% | 3,334,675,957 |
| 2018-11-16 | 2018-11-14 | 55.472 | 58,954,536 | +163,348 | 8.62% | 3,270,318,371 |
| 2018-11-15 | 2018-11-13 | 56.303 | 58,791,188 | -77,729 | 8.59% | 3,310,131,578 |
| 2018-11-14 | 2018-11-12 | 54.943 | 58,868,917 | +240,439 | 8.60% | 3,234,425,897 |
| 2018-11-13 | 2018-11-09 | 55.547 | 58,628,478 | +252,999 | 8.57% | 3,256,662,157 |
| 2018-11-12 | 2018-11-08 | 56.983 | 58,375,479 | -18,525 | 8.53% | 3,326,431,247 |
| 2018-11-09 | 2018-11-07 | 58.041 | 58,394,004 | -208,101 | 8.54% | 3,389,270,439 |
| 2018-11-08 | 2018-11-06 | 59.024 | 58,602,105 | -106,048 | 8.57% | 3,458,923,832 |
| 2018-11-07 | 2018-11-05 | 58.646 | 58,708,153 | +65,428 | 8.58% | 3,442,998,925 |
| 2018-11-06 | 2018-11-02 | 59.704 | 58,642,725 | +28,876 | 8.57% | 3,501,208,568 |
| 2018-11-05 | 2018-11-01 | 56.152 | 58,613,849 | -60,796 | 8.57% | 3,291,287,371 |
| 2018-11-02 | 2018-10-31 | 55.396 | 58,674,645 | +188,034 | 8.58% | 3,250,357,972 |
| 2018-11-01 | 2018-10-30 | 54.641 | 58,486,611 | +274,559 | 8.55% | 3,195,740,472 |
| 2018-10-31 | 2018-10-29 | 54.867 | 58,212,052 | -1,080,388 | 8.51% | 3,193,936,502 |
| 2018-10-30 | 2018-10-26 | 56.605 | 59,292,440 | -213,956 | 8.67% | 3,356,277,712 |
| 2018-10-29 | 2018-10-25 | 58.722 | 59,506,396 | +33,278 | 8.70% | 3,494,309,873 |
| 2018-10-26 | 2018-10-24 | 59.251 | 59,473,118 | +72,922 | 8.69% | 3,523,818,401 |
| 2018-10-25 | 2018-10-23 | 58.873 | 59,400,196 | +54,912 | 8.68% | 3,497,051,951 |
| 2018-10-24 | 2018-10-22 | 60.309 | 59,345,284 | +1,047,186 | 8.67% | 3,579,034,233 |
| 2018-10-23 | 2018-10-19 | 57.361 | 58,298,098 | -41,945 | 8.52% | 3,344,051,139 |
| 2018-10-22 | 2018-10-18 | 55.396 | 58,340,043 | -733,314 | 8.53% | 3,231,822,260 |
| 2018-10-19 | 2018-10-16 | 55.774 | 59,073,357 | +184,189 | 8.63% | 3,294,767,412 |
| 2018-10-18 | 2018-10-15 | 55.699 | 58,889,168 | -5,227 | 8.61% | 3,280,043,889 |
| 2018-10-16 | 2018-10-12 | 55.925 | 58,894,395 | -259,015 | 8.61% | 3,293,687,814 |
| 2018-10-15 | 2018-10-11 | 53.205 | 59,153,410 | +45,878 | 8.65% | 3,147,235,149 |
| 2018-10-12 | 2018-10-10 | 55.018 | 59,107,532 | +87,204 | 8.64% | 3,252,003,122 |
| 2018-10-11 | 2018-10-09 | 55.018 | 59,020,328 | -335,760 | 8.63% | 3,247,205,295 |
| 2018-10-10 | 2018-10-08 | 53.809 | 59,356,088 | -2,283,567 | 8.68% | 3,193,905,131 |
| 2018-10-09 | 2018-10-05 | 54.792 | 61,639,655 | +193,318 | 9.01% | 3,377,341,327 |
| 2018-10-08 | 2018-10-04 | 54.792 | 61,446,337 | +264,213 | 8.98% | 3,366,749,106 |
| 2018-10-05 | 2018-10-03 | 55.774 | 61,182,124 | -129,115 | 8.94% | 3,412,382,139 |
| 2018-10-04 | 2018-10-02 | 55.245 | 61,311,239 | -90,341 | 8.96% | 3,387,148,348 |
| 2018-10-03 | 2018-09-28 | 56.757 | 61,401,580 | -160,271 | 8.97% | 3,484,947,437 |
| 2018-10-02 | 2018-09-27 | 57.512 | 61,561,851 | -157,719 | 9.00% | 3,540,569,099 |
| 2018-09-28 | 2018-09-26 | 56.908 | 61,719,570 | -408,674 | 9.02% | 3,512,324,364 |
| 2018-09-27 | 2018-09-24 | 55.245 | 62,128,244 | -63,315 | 9.08% | 3,432,283,909 |
| 2018-09-26 | 2018-09-21 | 56.832 | 62,191,559 | -46,907 | 9.09% | 3,534,484,104 |
| 2018-09-24 | 2018-09-20 | 55.245 | 62,238,466 | +219,451 | 9.10% | 3,438,373,139 |
| 2018-09-21 | 2018-09-19 | 54.489 | 62,019,015 | +318,757 | 9.06% | 3,379,378,818 |
| 2018-09-20 | 2018-09-18 | 53.205 | 61,700,258 | +169,965 | 9.02% | 3,282,739,249 |
| 2018-09-19 | 2018-09-17 | 51.995 | 61,530,293 | +119,749 | 8.99% | 3,199,294,135 |
| 2018-09-18 | 2018-09-14 | 52.524 | 61,410,544 | +316,606 | 8.98% | 3,225,555,342 |
| 2018-09-17 | 2018-09-13 | 51.315 | 61,093,938 | +68,343 | 8.93% | 3,135,051,234 |
| 2018-09-14 | 2018-09-12 | 49.350 | 61,025,595 | +230,500 | 8.92% | 3,011,632,341 |
| 2018-09-13 | 2018-09-11 | 49.728 | 60,795,095 | +226,796 | 8.89% | 3,023,229,965 |
| 2018-09-12 | 2018-09-10 | 50.711 | 60,568,299 | -92,040 | 8.85% | 3,071,458,458 |
| 2018-09-11 | 2018-09-07 | 51.315 | 60,660,339 | -337,981 | 8.87% | 3,112,800,989 |
| 2018-09-10 | 2018-09-06 | 51.693 | 60,998,320 | -212,505 | 8.92% | 3,153,194,237 |
| 2018-09-07 | 2018-09-05 | 52.071 | 61,210,825 | +72,379 | 8.95% | 3,187,309,252 |
| 2018-09-06 | 2018-09-04 | 53.053 | 61,138,446 | +19,250 | 8.94% | 3,243,607,204 |
| 2018-09-05 | 2018-09-03 | 53.356 | 61,119,196 | +794 | 8.93% | 3,261,062,198 |
| 2018-09-04 | 2018-08-31 | 53.734 | 61,118,402 | -3,043,411 | 8.93% | 3,284,114,875 |
| 2018-09-03 | 2018-08-30 | 54.792 | 64,161,813 | +508,005 | 9.38% | 3,515,534,645 |
| 2018-08-31 | 2018-08-29 | 55.321 | 63,653,808 | +451,738 | 9.30% | 3,521,374,536 |
| 2018-08-30 | 2018-08-28 | 54.263 | 63,202,070 | -8,667 | 9.24% | 3,429,513,330 |
| 2018-08-29 | 2018-08-27 | 53.960 | 63,210,737 | +392,543 | 9.24% | 3,410,875,081 |
| 2018-08-28 | 2018-08-24 | 52.676 | 62,818,194 | +60,965 | 9.18% | 3,308,986,330 |
| 2018-08-27 | 2018-08-23 | 52.449 | 62,757,229 | +28,052 | 9.17% | 3,291,546,375 |
| 2018-08-24 | 2018-08-22 | 53.053 | 62,729,177 | -20 | 9.17% | 3,328,001,017 |
| 2018-08-23 | 2018-08-21 | 52.222 | 62,729,197 | +876,850 | 9.17% | 3,275,853,897 |
| 2018-08-22 | 2018-08-20 | 50.484 | 61,852,347 | -8,203 | 9.04% | 3,122,549,952 |
| 2018-08-21 | 2018-08-17 | 49.199 | 61,860,550 | +160,172 | 9.04% | 3,043,487,441 |
| 2018-08-20 | 2018-08-16 | 49.275 | 61,700,378 | +1,985 | 9.02% | 3,040,270,104 |
| 2018-08-17 | 2018-08-15 | 48.292 | 61,698,393 | +1,766,782 | 9.02% | 2,979,555,361 |
| 2018-08-16 | 2018-08-14 | 50.408 | 59,931,611 | +96,973 | 8.76% | 3,021,054,321 |
| 2018-08-15 | 2018-08-13 | 50.786 | 59,834,638 | +148,210 | 8.75% | 3,038,776,012 |
| 2018-08-14 | 2018-08-10 | 52.298 | 59,686,428 | +29,356,165 | 8.72% | 3,121,464,727 |
| 2018-08-13 | 2018-08-09 | 52.222 | 30,330,263 | -2,251,876 | 4.43% | 1,583,911,719 |
| 2018-08-10 | 2018-08-08 | 50.635 | 32,582,139 | +18,458 | 4.76% | 1,649,799,407 |
| 2018-08-09 | 2018-08-07 | 51.089 | 32,563,681 | -521,366 | 4.76% | 1,663,630,738 |
| 2018-08-08 | 2018-08-06 | 49.653 | 33,085,047 | -5,860 | 4.84% | 1,642,759,071 |
| 2018-08-07 | 2018-08-03 | 49.728 | 33,090,907 | +13,301 | 4.84% | 1,645,550,873 |
| 2018-08-06 | 2018-08-02 | 51.618 | 33,077,606 | +16,143 | 4.83% | 1,707,385,237 |
| 2018-08-03 | 2018-08-01 | 53.507 | 33,061,463 | +61,263 | 4.83% | 1,769,017,274 |
| 2018-08-02 | 2018-07-31 | 54.565 | 33,000,200 | -180,218 | 4.82% | 1,800,655,028 |
| 2018-08-01 | 2018-07-30 | 54.943 | 33,180,418 | +578,185 | 4.85% | 1,823,026,628 |
| 2018-07-31 | 2018-07-27 | 54.792 | 32,602,233 | +114,837 | 4.77% | 1,786,331,686 |
| 2018-07-30 | 2018-07-26 | 55.018 | 32,487,396 | +131,525 | 4.75% | 1,787,405,253 |
| 2018-07-27 | 2018-07-25 | 56.303 | 32,355,871 | -29,490 | 4.73% | 1,821,738,835 |
| 2018-07-26 | 2018-07-24 | 55.321 | 32,385,361 | -46,498 | 4.73% | 1,791,581,512 |
| 2018-07-25 | 2018-07-23 | 54.263 | 32,431,859 | +239,816 | 4.74% | 1,759,839,397 |
| 2018-07-24 | 2018-07-20 | 54.187 | 32,192,043 | +503,872 | 4.71% | 1,744,393,434 |
| 2018-07-23 | 2018-07-19 | 51.315 | 31,688,171 | +196,359 | 4.63% | 1,626,086,693 |
| 2018-07-20 | 2018-07-18 | 49.275 | 31,491,812 | +81,313 | 4.60% | 1,551,750,858 |
| 2018-07-19 | 2018-07-17 | 48.821 | 31,410,499 | +69,336 | 4.59% | 1,533,501,137 |
| 2018-07-18 | 2018-07-16 | 48.217 | 31,341,163 | +411,711 | 4.58% | 1,511,167,258 |
| 2018-07-17 | 2018-07-13 | 48.821 | 30,929,452 | -21,436 | 4.52% | 1,510,015,801 |
| 2018-07-16 | 2018-07-12 | 48.821 | 30,950,888 | -9,262 | 4.52% | 1,511,062,334 |
| 2018-07-13 | 2018-07-11 | 47.310 | 30,960,150 | -172,507 | 4.53% | 1,464,718,402 |
| 2018-07-12 | 2018-07-10 | 50.320 | 31,132,657 | +2,253,531 | 4.55% | 1,566,602,073 |
| 2018-07-11 | 2018-07-09 | 50.089 | 28,879,126 | +610,327 | 4.22% | 1,446,527,622 |
| 2018-07-10 | 2018-07-06 | 48.163 | 28,268,799 | +45,289 | 4.21% | 1,361,497,048 |
| 2018-07-09 | 2018-07-05 | 48.163 | 28,223,510 | +31,440 | 4.21% | 1,359,315,815 |
| 2018-07-06 | 2018-07-04 | 47.700 | 28,192,070 | -236,631 | 4.20% | 1,344,766,690 |
| 2018-07-05 | 2018-07-03 | 49.010 | 28,428,701 | +115,142 | 4.24% | 1,393,296,224 |
| 2018-07-04 | 2018-06-29 | 50.320 | 28,313,559 | -53,724 | 4.22% | 1,424,744,449 |
| 2018-07-03 | 2018-06-28 | 49.550 | 28,367,283 | +534,073 | 4.23% | 1,405,588,007 |
| 2018-06-29 | 2018-06-27 | 49.858 | 27,833,210 | +75,992 | 4.15% | 1,387,704,210 |
| 2018-06-28 | 2018-06-26 | 51.938 | 27,757,218 | +198,741 | 4.14% | 1,441,667,678 |
| 2018-06-27 | 2018-06-25 | 52.016 | 27,558,477 | +53,573 | 4.11% | 1,433,469,030 |
| 2018-06-26 | 2018-06-22 | 54.481 | 27,504,904 | -89,410 | 4.10% | 1,498,507,345 |
| 2018-06-25 | 2018-06-21 | 53.248 | 27,594,314 | +50,999 | 4.11% | 1,469,355,822 |
| 2018-06-22 | 2018-06-20 | 55.021 | 27,543,315 | -365,083 | 4.10% | 1,515,457,459 |
| 2018-06-21 | 2018-06-19 | 55.175 | 27,908,398 | +86,793 | 4.16% | 1,539,845,893 |
| 2018-06-20 | 2018-06-15 | 57.718 | 27,821,605 | -53,631 | 4.15% | 1,605,806,927 |
| 2018-06-19 | 2018-06-14 | 58.566 | 27,875,236 | -128,666 | 4.15% | 1,632,531,140 |
| 2018-06-15 | 2018-06-13 | 57.641 | 28,003,902 | -13,820 | 4.17% | 1,614,170,759 |
| 2018-06-14 | 2018-06-12 | 58.103 | 28,017,722 | -41,397 | 4.18% | 1,627,921,641 |
| 2018-06-13 | 2018-06-11 | 57.564 | 28,059,119 | +59,629 | 4.18% | 1,615,191,281 |
| 2018-06-12 | 2018-06-08 | 57.333 | 27,999,490 | +34,973 | 4.17% | 1,605,285,878 |
| 2018-06-11 | 2018-06-07 | 58.797 | 27,964,517 | -53,252 | 4.17% | 1,644,224,781 |
| 2018-06-08 | 2018-06-06 | 57.256 | 28,017,769 | +177,394 | 4.18% | 1,604,174,812 |
| 2018-06-07 | 2018-06-05 | 57.024 | 27,840,375 | +74,856 | 4.15% | 1,587,581,865 |
| 2018-06-06 | 2018-06-04 | 56.485 | 27,765,519 | -21,638 | 4.14% | 1,568,335,956 |
| 2018-06-05 | 2018-06-01 | 54.019 | 27,787,157 | -361,451 | 4.14% | 1,501,037,221 |
| 2018-06-04 | 2018-05-31 | 54.867 | 28,148,608 | +200,525 | 4.20% | 1,544,422,946 |
| 2018-06-01 | 2018-05-30 | 53.557 | 27,948,083 | -44,900 | 4.17% | 1,496,808,214 |
| 2018-05-31 | 2018-05-29 | 54.404 | 27,992,983 | -565,273 | 4.17% | 1,522,941,461 |
| 2018-05-30 | 2018-05-28 | 55.483 | 28,558,256 | -95,022 | 4.26% | 1,584,504,612 |
| 2018-05-29 | 2018-05-25 | 55.406 | 28,653,278 | +175,904 | 4.27% | 1,587,568,717 |
| 2018-05-28 | 2018-05-24 | 56.100 | 28,477,374 | +519 | 4.24% | 1,597,572,761 |
| 2018-05-25 | 2018-05-23 | 55.791 | 28,476,855 | +153,161 | 4.24% | 1,588,765,933 |
| 2018-05-24 | 2018-05-21 | 57.795 | 28,323,694 | +380,612 | 4.22% | 1,636,969,116 |
| 2018-05-23 | 2018-05-18 | 57.410 | 27,943,082 | -15,767 | 4.16% | 1,604,205,152 |
| 2018-05-21 | 2018-05-17 | 56.331 | 27,958,849 | +129,098 | 4.17% | 1,574,947,184 |
| 2018-05-18 | 2018-05-16 | 57.564 | 27,829,751 | -92,331 | 4.15% | 1,601,987,973 |
| 2018-05-17 | 2018-05-15 | 58.257 | 27,922,082 | -119,712 | 4.16% | 1,626,667,997 |
| 2018-05-16 | 2018-05-14 | 60.107 | 28,041,794 | +148,815 | 4.18% | 1,685,503,762 |
| 2018-05-15 | 2018-05-11 | 58.643 | 27,892,979 | +5,645 | 4.16% | 1,635,719,705 |
| 2018-05-14 | 2018-05-10 | 57.949 | 27,887,334 | -13,099 | 4.16% | 1,616,047,671 |
| 2018-05-11 | 2018-05-09 | 58.951 | 27,900,433 | -11,966 | 4.16% | 1,644,756,863 |
| 2018-05-10 | 2018-05-08 | 58.951 | 27,912,399 | +717,425 | 4.16% | 1,645,462,270 |
| 2018-05-09 | 2018-05-07 | 56.254 | 27,194,974 | -123,861 | 4.05% | 1,529,821,770 |
| 2018-05-08 | 2018-05-04 | 54.559 | 27,318,835 | +83,894 | 4.07% | 1,490,475,225 |
| 2018-05-07 | 2018-05-03 | 55.406 | 27,234,941 | -307,488 | 4.06% | 1,508,984,080 |
| 2018-05-04 | 2018-05-02 | 55.791 | 27,542,429 | +210,226 | 4.10% | 1,536,632,922 |
| 2018-05-03 | 2018-04-30 | 56.947 | 27,332,203 | +192,966 | 4.07% | 1,556,497,419 |
| 2018-05-02 | 2018-04-27 | 54.096 | 27,139,237 | -615,429 | 4.04% | 1,468,128,517 |
| 2018-04-30 | 2018-04-26 | 53.865 | 27,754,666 | +18,815 | 4.14% | 1,495,004,535 |
| 2018-04-27 | 2018-04-25 | 55.175 | 27,735,851 | -16,221 | 4.13% | 1,530,325,612 |
| 2018-04-26 | 2018-04-24 | 55.714 | 27,752,072 | +350,636 | 4.14% | 1,546,190,639 |
| 2018-04-25 | 2018-04-23 | 53.788 | 27,401,436 | -101,873 | 4.08% | 1,473,866,251 |
| 2018-04-24 | 2018-04-20 | 53.788 | 27,503,309 | +359,006 | 4.10% | 1,479,345,788 |
| 2018-04-23 | 2018-04-19 | 54.327 | 27,144,303 | -217,737 | 4.05% | 1,474,677,793 |
| 2018-04-20 | 2018-04-18 | 53.788 | 27,362,040 | +56,482 | 4.08% | 1,471,747,222 |
| 2018-04-19 | 2018-04-17 | 53.788 | 27,305,558 | -406,581 | 4.07% | 1,468,709,173 |
| 2018-04-18 | 2018-04-16 | 56.254 | 27,712,139 | -61,770 | 4.13% | 1,558,914,288 |
| 2018-04-17 | 2018-04-13 | 58.257 | 27,773,909 | +580,975 | 4.14% | 1,618,035,823 |
| 2018-04-16 | 2018-04-12 | 58.334 | 27,192,934 | +13,820 | 4.05% | 1,586,285,217 |
| 2018-04-13 | 2018-04-11 | 59.567 | 27,179,114 | -35,491 | 4.05% | 1,618,989,820 |
| 2018-04-12 | 2018-04-10 | 59.876 | 27,214,605 | -984,946 | 4.06% | 1,629,492,564 |
| 2018-04-11 | 2018-04-09 | 57.872 | 28,199,551 | +697,508 | 4.20% | 1,631,967,325 |
| 2018-04-10 | 2018-04-06 | 56.793 | 27,502,043 | +1,399,169 | 4.10% | 1,561,930,744 |
| 2018-04-09 | 2018-04-04 | 55.791 | 26,102,874 | -649,493 | 3.89% | 1,456,318,015 |
| 2018-04-06 | 2018-04-03 | 55.791 | 26,752,367 | -3,138,587 | 3.99% | 1,492,554,192 |
| 2018-04-04 | 2018-03-29 | 56.331 | 29,890,954 | -580,586 | 4.45% | 1,683,784,402 |
| 2018-04-03 | 2018-03-28 | 56.177 | 30,471,540 | +163,543 | 4.54% | 1,711,793,058 |
| 2018-03-29 | 2018-03-27 | 58.257 | 30,307,997 | +681,802 | 4.52% | 1,765,665,210 |
| 2018-03-28 | 2018-03-26 | 58.566 | 29,626,195 | +1,034,431 | 4.42% | 1,735,077,181 |
| 2018-03-27 | 2018-03-23 | 58.412 | 28,591,764 | -425,535 | 4.26% | 1,670,088,497 |
| 2018-03-26 | 2018-03-22 | 59.876 | 29,017,299 | -348,981 | 4.32% | 1,737,430,065 |
| 2018-03-23 | 2018-03-21 | 61.417 | 29,366,280 | +736,634 | 4.38% | 1,803,584,879 |
| 2018-03-22 | 2018-03-20 | 68.275 | 28,629,646 | -148,947 | 4.27% | 1,954,695,120 |
| 2018-03-21 | 2018-03-19 | 69.816 | 28,778,593 | +93,758 | 4.29% | 2,009,218,109 |
| 2018-03-20 | 2018-03-16 | 70.895 | 28,684,835 | -602,193 | 4.28% | 2,033,618,632 |
| 2018-03-19 | 2018-03-15 | 71.512 | 29,287,028 | -2,104 | 4.36% | 2,094,366,138 |
| 2018-03-16 | 2018-03-14 | 70.587 | 29,289,132 | -19,574 | 4.37% | 2,067,432,332 |
| 2018-03-15 | 2018-03-13 | 70.895 | 29,308,706 | +68,916 | 4.37% | 2,077,848,124 |
| 2018-03-14 | 2018-03-12 | 72.128 | 29,239,790 | +10,771 | 4.36% | 2,109,013,826 |
| 2018-03-13 | 2018-03-09 | 71.435 | 29,229,019 | +3,179 | 4.36% | 2,087,965,424 |
| 2018-03-12 | 2018-03-08 | 71.049 | 29,225,840 | -159,036 | 4.36% | 2,076,477,608 |
| 2018-03-09 | 2018-03-07 | 69.585 | 29,384,876 | +4,317 | 4.38% | 2,044,753,412 |
| 2018-03-08 | 2018-03-06 | 70.664 | 29,380,559 | +33,871 | 4.38% | 2,076,149,958 |
| 2018-03-07 | 2018-03-05 | 67.042 | 29,346,688 | +302,752 | 4.37% | 1,967,467,995 |
| 2018-03-06 | 2018-03-02 | 69.354 | 29,043,936 | -357,533 | 4.33% | 2,014,314,641 |
| 2018-03-05 | 2018-03-01 | 72.128 | 29,401,469 | -177,487 | 4.38% | 2,120,675,443 |
| 2018-03-02 | 2018-02-28 | 72.205 | 29,578,956 | +7,677 | 4.41% | 2,135,756,619 |
| 2018-03-01 | 2018-02-27 | 74.440 | 29,571,279 | +742 | 4.41% | 2,201,286,469 |
| 2018-02-28 | 2018-02-26 | 76.829 | 29,570,537 | -69,990 | 4.41% | 2,271,871,160 |
| 2018-02-27 | 2018-02-23 | 75.056 | 29,640,527 | +64,189 | 4.42% | 2,224,714,097 |
| 2018-02-26 | 2018-02-22 | 72.899 | 29,576,338 | -1,784 | 4.41% | 2,156,079,975 |
| 2018-02-23 | 2018-02-21 | 73.130 | 29,578,122 | +272,278 | 4.41% | 2,163,047,902 |
| 2018-02-22 | 2018-02-20 | 71.974 | 29,305,844 | +191,173 | 4.37% | 2,109,261,562 |
| 2018-02-21 | 2018-02-15 | 71.281 | 29,114,671 | -768,701 | 4.34% | 2,075,309,855 |
| 2018-02-20 | 2018-02-13 | 69.508 | 29,883,372 | +193,743 | 4.45% | 2,077,138,557 |
| 2018-02-14 | 2018-02-12 | 69.662 | 29,689,629 | +487,756 | 4.42% | 2,068,247,605 |
| 2018-02-13 | 2018-02-09 | 69.354 | 29,201,873 | +1,047,262 | 4.35% | 2,025,268,212 |
| 2018-02-12 | 2018-02-08 | 71.281 | 28,154,611 | +143,749 | 4.20% | 2,006,876,247 |
| 2018-02-09 | 2018-02-07 | 71.589 | 28,010,862 | -918,735 | 4.17% | 2,005,263,813 |
| 2018-02-08 | 2018-02-06 | 73.978 | 28,929,597 | +969,669 | 4.31% | 2,140,143,752 |
| 2018-02-07 | 2018-02-05 | 77.599 | 27,959,928 | +89,901 | 4.17% | 2,169,675,815 |
| 2018-02-06 | 2018-02-02 | 76.829 | 27,870,027 | -143,911 | 4.15% | 2,141,222,886 |
| 2018-02-05 | 2018-02-01 | 76.212 | 28,013,938 | -341,380 | 4.18% | 2,135,009,361 |
| 2018-02-02 | 2018-01-31 | 78.524 | 28,355,318 | +995,441 | 4.23% | 2,226,578,622 |
| 2018-02-01 | 2018-01-30 | 75.981 | 27,359,877 | -81,973 | 4.08% | 2,078,836,743 |
| 2018-01-31 | 2018-01-29 | 78.139 | 27,441,850 | +12,456 | 4.09% | 2,144,275,927 |
| 2018-01-30 | 2018-01-26 | 80.142 | 27,429,394 | -155,004 | 4.09% | 2,198,259,106 |
| 2018-01-29 | 2018-01-25 | 79.449 | 27,584,398 | -49,087 | 4.11% | 2,191,550,611 |
| 2018-01-26 | 2018-01-24 | 81.452 | 27,633,485 | -335,647 | 4.12% | 2,250,815,906 |
| 2018-01-25 | 2018-01-23 | 82.917 | 27,969,132 | -1,071,798 | 4.17% | 2,319,105,942 |
| 2018-01-24 | 2018-01-22 | 82.454 | 29,040,930 | +228,913 | 4.33% | 2,394,548,438 |
| 2018-01-23 | 2018-01-19 | 83.764 | 28,812,017 | +23,942 | 4.29% | 2,413,417,932 |
| 2018-01-22 | 2018-01-18 | 86.693 | 28,788,075 | +48,319 | 4.29% | 2,495,712,055 |
| 2018-01-19 | 2018-01-17 | 86.307 | 28,739,756 | +2,078 | 4.28% | 2,480,449,720 |
| 2018-01-18 | 2018-01-16 | 86.076 | 28,737,678 | -48,873 | 4.28% | 2,473,626,792 |
| 2018-01-17 | 2018-01-15 | 83.456 | 28,786,551 | +69,253 | 4.29% | 2,402,411,618 |
| 2018-01-16 | 2018-01-12 | 82.223 | 28,717,298 | +10,057 | 4.28% | 2,361,224,730 |
| 2018-01-15 | 2018-01-11 | 81.144 | 28,707,241 | -403,127 | 4.28% | 2,329,427,270 |
| 2018-01-12 | 2018-01-10 | 81.761 | 29,110,368 | +1,970 | 4.34% | 2,380,084,677 |
| 2018-01-11 | 2018-01-09 | 83.456 | 29,108,398 | -58,137 | 4.34% | 2,429,271,694 |
| 2018-01-10 | 2018-01-08 | 82.146 | 29,166,535 | -911,253 | 4.35% | 2,395,914,806 |
| 2018-01-09 | 2018-01-05 | 83.379 | 30,077,788 | -208,212 | 4.48% | 2,507,855,351 |
| 2018-01-08 | 2018-01-04 | 86.538 | 30,286,000 | +128,810 | 4.51% | 2,620,903,333 |
| 2018-01-05 | 2018-01-03 | 84.920 | 30,157,190 | -152,479 | 4.49% | 2,560,954,105 |
| 2018-01-04 | 2018-01-02 | 86.076 | 30,309,669 | -34,778 | 4.52% | 2,608,937,622 |
| 2018-01-03 | 2017-12-29 | 82.300 | 30,344,447 | +7,049 | 4.52% | 2,497,352,280 |
| 2018-01-02 | 2017-12-28 | 82.300 | 30,337,398 | -259 | 4.52% | 2,496,772,146 |
| 2017-12-29 | 2017-12-27 | 79.757 | 30,337,657 | -80,392 | 4.52% | 2,419,645,349 |
| 2017-12-28 | 2017-12-22 | 80.682 | 30,418,049 | +145,633 | 4.53% | 2,454,185,386 |
| 2017-12-27 | 2017-12-21 | 80.220 | 30,272,416 | +130,787 | 4.51% | 2,428,438,677 |
| 2017-12-22 | 2017-12-20 | 79.911 | 30,141,629 | +2,616 | 4.49% | 2,408,656,144 |
| 2017-12-21 | 2017-12-19 | 82.685 | 30,139,013 | -64,252 | 4.49% | 2,492,057,603 |
| 2017-12-20 | 2017-12-18 | 79.526 | 30,203,265 | +51,973 | 4.50% | 2,401,944,229 |
| 2017-12-19 | 2017-12-15 | 80.142 | 30,151,292 | -62,464 | 4.49% | 2,416,398,707 |
| 2017-12-18 | 2017-12-14 | 80.142 | 30,213,756 | -490,888 | 4.50% | 2,421,404,726 |
| 2017-12-15 | 2017-12-13 | 79.526 | 30,704,644 | -274,825 | 4.58% | 2,441,816,885 |
| 2017-12-14 | 2017-12-12 | 80.682 | 30,979,469 | -252,062 | 4.62% | 2,499,481,807 |
| 2017-12-13 | 2017-12-11 | 83.379 | 31,231,531 | -343,823 | 4.65% | 2,604,053,268 |
| 2017-12-12 | 2017-12-08 | 80.605 | 31,575,354 | -192,447 | 4.71% | 2,545,125,731 |
| 2017-12-11 | 2017-12-07 | 76.598 | 31,767,801 | -3,634 | 4.73% | 2,433,340,401 |
| 2017-12-08 | 2017-12-06 | 76.752 | 31,771,435 | -59,434 | 4.74% | 2,438,515,374 |
| 2017-12-07 | 2017-12-05 | 80.451 | 31,830,869 | +170,192 | 4.74% | 2,560,815,694 |
| 2017-12-06 | 2017-12-04 | 79.372 | 31,660,677 | +18,881 | 4.72% | 2,512,966,798 |
| 2017-12-05 | 2017-12-01 | 76.598 | 31,641,796 | -264,776 | 4.72% | 2,423,688,708 |
| 2017-12-04 | 2017-11-30 | 76.752 | 31,906,572 | -199,261 | 4.76% | 2,448,887,384 |
| 2017-12-01 | 2017-11-29 | 80.065 | 32,105,833 | -102,582 | 4.78% | 2,570,566,354 |
| 2017-11-30 | 2017-11-28 | 80.374 | 32,208,415 | -507,656 | 4.80% | 2,588,707,552 |
| 2017-11-29 | 2017-11-27 | 81.067 | 32,716,071 | +169,089 | 4.88% | 2,652,199,633 |
| 2017-11-28 | 2017-11-24 | 84.227 | 32,546,982 | -240,137 | 4.85% | 2,741,323,029 |
| 2017-11-27 | 2017-11-23 | 82.454 | 32,787,119 | -8,306 | 4.89% | 2,703,437,685 |
| 2017-11-24 | 2017-11-22 | 86.538 | 32,795,425 | -257,266 | 4.89% | 2,838,065,069 |
| 2017-11-23 | 2017-11-21 | 86.307 | 33,052,691 | -80,003 | 4.93% | 2,852,687,342 |
| 2017-11-22 | 2017-11-20 | 82.069 | 33,132,694 | +109,594 | 4.94% | 2,719,165,780 |
| 2017-11-21 | 2017-11-17 | 82.531 | 33,023,100 | -428,436 | 4.92% | 2,725,440,086 |
| 2017-11-20 | 2017-11-16 | 82.917 | 33,451,536 | -27,965 | 4.99% | 2,773,688,362 |
| 2017-11-17 | 2017-11-15 | 79.372 | 33,479,501 | +29,782 | 4.99% | 2,657,330,241 |
| 2017-11-16 | 2017-11-14 | 82.917 | 33,449,719 | +748,377 | 4.99% | 2,773,537,702 |
| 2017-11-15 | 2017-11-13 | 82.685 | 32,701,342 | -338,223 | 4.87% | 2,703,924,908 |
| 2017-11-14 | 2017-11-10 | 83.071 | 33,039,565 | +487,996 | 4.92% | 2,744,621,180 |
| 2017-11-13 | 2017-11-09 | 78.909 | 32,551,569 | -646,370 | 4.85% | 2,568,627,998 |
| 2017-11-10 | 2017-11-08 | 75.827 | 33,197,939 | -359,655 | 4.95% | 2,517,303,327 |
| 2017-11-09 | 2017-11-07 | 76.752 | 33,557,594 | +392,811 | 5.00% | 2,575,606,323 |
| 2017-11-08 | 2017-11-06 | 75.056 | 33,164,783 | -21,258 | 4.94% | 2,489,232,403 |
| 2017-11-07 | 2017-11-03 | 76.058 | 33,186,041 | +17,734 | 4.95% | 2,524,073,091 |
| 2017-11-06 | 2017-11-02 | 76.444 | 33,168,307 | -2,271 | 4.94% | 2,535,504,032 |
| 2017-11-03 | 2017-11-01 | 77.060 | 33,170,578 | +147,223 | 4.94% | 2,556,126,648 |
| 2017-11-02 | 2017-10-31 | 75.134 | 33,023,355 | -262,328 | 4.92% | 2,481,162,095 |
| 2017-11-01 | 2017-10-30 | 77.137 | 33,285,683 | +155,333 | 4.96% | 2,567,561,643 |
| 2017-10-31 | 2017-10-27 | 77.677 | 33,130,350 | -22,300 | 4.94% | 2,573,450,890 |
| 2017-10-30 | 2017-10-26 | 76.752 | 33,152,650 | -454 | 4.94% | 2,544,526,135 |
| 2017-10-27 | 2017-10-25 | 75.750 | 33,153,104 | +7,008 | 4.94% | 2,511,348,839 |
| 2017-10-26 | 2017-10-24 | 75.056 | 33,146,096 | -26,992 | 4.94% | 2,487,829,822 |
| 2017-10-25 | 2017-10-23 | 76.444 | 33,173,088 | +11,549 | 4.94% | 2,535,869,509 |
| 2017-10-24 | 2017-10-20 | 75.365 | 33,161,539 | -121,119 | 4.94% | 2,499,210,640 |
| 2017-10-23 | 2017-10-19 | 74.286 | 33,282,658 | -171,446 | 4.96% | 2,472,432,052 |
| 2017-10-20 | 2017-10-18 | 77.060 | 33,454,104 | +326,952 | 4.99% | 2,577,975,178 |
| 2017-10-19 | 2017-10-17 | 73.746 | 33,127,152 | -497 | 4.94% | 2,443,010,688 |
| 2017-10-18 | 2017-10-16 | 74.825 | 33,127,649 | -6,943 | 4.94% | 2,478,786,800 |
| 2017-10-17 | 2017-10-13 | 73.824 | 33,134,592 | +30,107 | 4.94% | 2,446,112,715 |
| 2017-10-16 | 2017-10-12 | 73.978 | 33,104,485 | -588,020 | 4.93% | 2,448,992,177 |
| 2017-10-13 | 2017-10-11 | 69.585 | 33,692,505 | -13,302 | 5.02% | 2,344,500,775 |
| 2017-10-12 | 2017-10-10 | 70.279 | 33,705,807 | -53,659 | 5.02% | 2,368,802,740 |
| 2017-10-11 | 2017-10-09 | 70.818 | 33,759,466 | +128,376 | 5.03% | 2,390,784,374 |
| 2017-10-10 | 2017-10-06 | 73.130 | 33,631,090 | -783,108 | 5.01% | 2,459,441,429 |
| 2017-10-09 | 2017-10-04 | 71.974 | 34,414,198 | +51,739 | 5.13% | 2,476,930,712 |
| 2017-10-06 | 2017-10-03 | 70.664 | 34,362,459 | +958,994 | 5.12% | 2,428,191,302 |
| 2017-10-04 | 2017-09-29 | 68.044 | 33,403,465 | -112,926 | 4.98% | 2,272,906,401 |
| 2017-10-03 | 2017-09-28 | 68.583 | 33,516,391 | -244,317 | 5.00% | 2,298,669,766 |
| 2017-09-29 | 2017-09-27 | 71.512 | 33,760,708 | +325,004 | 5.03% | 2,414,286,749 |
| 2017-09-28 | 2017-09-26 | 70.510 | 33,435,704 | -56,894 | 4.98% | 2,357,549,905 |
| 2017-09-27 | 2017-09-25 | 69.816 | 33,492,598 | -765,928 | 4.99% | 2,338,333,024 |
| 2017-09-26 | 2017-09-22 | 71.666 | 34,258,526 | -58,655 | 5.11% | 2,455,166,505 |
| 2017-09-25 | 2017-09-21 | 72.591 | 34,317,181 | -215,546 | 5.11% | 2,491,103,873 |
| 2017-09-22 | 2017-09-20 | 72.436 | 34,532,727 | +126,654 | 5.15% | 2,501,428,293 |
| 2017-09-21 | 2017-09-19 | 71.589 | 34,406,073 | +2,920 | 5.13% | 2,463,089,253 |
| 2017-09-20 | 2017-09-18 | 72.359 | 34,403,153 | -199,503 | 5.13% | 2,489,391,303 |
| 2017-09-19 | 2017-09-15 | 70.510 | 34,602,656 | +177,005 | 5.16% | 2,439,831,635 |
| 2017-09-18 | 2017-09-14 | 71.512 | 34,425,651 | +216,325 | 5.13% | 2,461,837,975 |
| 2017-09-15 | 2017-09-13 | 73.130 | 34,209,326 | +260,122 | 5.10% | 2,501,727,825 |
| 2017-09-14 | 2017-09-12 | 72.668 | 33,949,204 | -472,501 | 5.06% | 2,467,008,339 |
| 2017-09-13 | 2017-09-11 | 73.901 | 34,421,705 | -55,141 | 5.13% | 2,543,784,486 |
| 2017-09-12 | 2017-09-08 | 73.901 | 34,476,846 | -78,510 | 5.14% | 2,547,859,438 |
| 2017-09-11 | 2017-09-07 | 74.440 | 34,555,356 | -255,386 | 5.15% | 2,572,301,238 |
| 2017-09-08 | 2017-09-06 | 74.748 | 34,810,742 | -259,667 | 5.19% | 2,602,042,247 |
| 2017-09-07 | 2017-09-05 | 75.519 | 35,070,409 | -151,891 | 5.23% | 2,648,477,180 |
| 2017-09-06 | 2017-09-04 | 75.365 | 35,222,300 | -74,422 | 5.25% | 2,654,519,350 |
| 2017-09-05 | 2017-09-01 | 76.983 | 35,296,722 | -76,369 | 5.26% | 2,717,247,460 |
| 2017-09-04 | 2017-08-31 | 77.214 | 35,373,091 | -97,278 | 5.27% | 2,731,304,132 |
| 2017-09-01 | 2017-08-30 | 75.981 | 35,470,369 | +5,115 | 5.29% | 2,695,081,794 |
| 2017-08-31 | 2017-08-29 | 80.836 | 35,465,254 | -170,019 | 5.29% | 2,866,869,284 |
| 2017-08-30 | 2017-08-28 | 80.374 | 35,635,273 | -263,268 | 5.31% | 2,864,136,603 |
| 2017-08-29 | 2017-08-25 | 82.223 | 35,898,541 | +488,235 | 5.35% | 2,951,688,658 |
| 2017-08-28 | 2017-08-24 | 79.449 | 35,410,306 | +387,101 | 5.28% | 2,813,310,544 |
| 2017-08-25 | 2017-08-22 | 78.755 | 35,023,205 | +159,875 | 5.22% | 2,758,265,776 |
| 2017-08-24 | 2017-08-21 | 76.135 | 34,863,330 | -49,182 | 5.20% | 2,654,331,372 |
| 2017-08-22 | 2017-08-18 | 75.596 | 34,912,512 | -182,066 | 5.20% | 2,639,243,339 |
| 2017-08-21 | 2017-08-17 | 77.368 | 35,094,578 | -31,404 | 5.23% | 2,715,207,760 |
| 2017-08-18 | 2017-08-16 | 76.829 | 35,125,982 | -33,351 | 5.24% | 2,698,689,763 |
| 2017-08-17 | 2017-08-15 | 77.599 | 35,159,333 | -19,465 | 5.24% | 2,728,345,885 |
| 2017-08-16 | 2017-08-14 | 77.214 | 35,178,798 | -347,456 | 5.24% | 2,716,301,957 |
| 2017-08-15 | 2017-08-11 | 76.367 | 35,526,254 | -930,109 | 5.29% | 2,713,016,280 |
| 2017-08-14 | 2017-08-10 | 79.603 | 36,456,363 | +326,045 | 5.43% | 2,902,037,301 |
| 2017-08-11 | 2017-08-09 | 81.992 | 36,130,318 | +1,074 | 5.38% | 2,962,393,464 |
| 2017-08-10 | 2017-08-08 | 82.454 | 36,129,244 | +19,953 | 5.38% | 2,979,010,134 |
| 2017-08-09 | 2017-08-07 | 81.221 | 36,109,291 | -6,489 | 5.38% | 2,932,843,579 |
| 2017-08-08 | 2017-08-04 | 81.992 | 36,115,780 | -227,160 | 5.38% | 2,961,201,465 |
| 2017-08-07 | 2017-08-03 | 82.146 | 36,342,940 | +307,877 | 5.42% | 2,985,427,924 |
| 2017-08-04 | 2017-08-02 | 84.920 | 36,035,063 | +143,200 | 5.37% | 3,060,104,158 |
| 2017-08-03 | 2017-08-01 | 83.148 | 35,891,863 | -267,287 | 5.35% | 2,984,329,520 |
| 2017-08-02 | 2017-07-31 | 77.754 | 36,159,150 | -203,320 | 5.39% | 2,811,504,014 |
| 2017-08-01 | 2017-07-28 | 76.444 | 36,362,470 | -24,462 | 5.42% | 2,779,677,277 |
| 2017-07-31 | 2017-07-27 | 76.598 | 36,386,932 | +152,198 | 5.42% | 2,787,155,198 |
| 2017-07-28 | 2017-07-26 | 76.752 | 36,234,734 | -31,599 | 5.40% | 2,781,081,683 |
| 2017-07-27 | 2017-07-25 | 76.135 | 36,266,333 | -236,158 | 5.41% | 2,761,149,478 |
| 2017-07-26 | 2017-07-24 | 78.062 | 36,502,491 | -445,756 | 5.44% | 2,849,451,549 |
| 2017-07-25 | 2017-07-21 | 74.517 | 36,948,247 | +71,048 | 5.51% | 2,753,275,316 |
| 2017-07-24 | 2017-07-20 | 75.519 | 36,877,199 | -280,690 | 5.50% | 2,784,923,894 |
| 2017-07-21 | 2017-07-19 | 74.979 | 37,157,889 | -136,387 | 5.54% | 2,786,077,559 |
| 2017-07-20 | 2017-07-18 | 73.438 | 37,294,276 | +292,434 | 5.56% | 2,738,825,798 |
| 2017-07-19 | 2017-07-17 | 72.668 | 37,001,842 | -924,149 | 5.51% | 2,688,836,320 |
| 2017-07-18 | 2017-07-14 | 67.042 | 37,925,991 | -2,153,515 | 5.65% | 2,542,643,771 |
| 2017-07-17 | 2017-07-13 | 65.886 | 40,079,506 | -1,653,451 | 5.97% | 2,640,692,327 |
| 2017-07-14 | 2017-07-12 | 63.497 | 41,732,957 | -959,252 | 6.22% | 2,649,937,911 |
| 2017-07-13 | 2017-07-11 | 63.883 | 42,692,209 | -790,227 | 6.36% | 2,727,297,323 |
| 2017-07-12 | 2017-07-10 | 64.355 | 43,482,436 | -792,369 | 6.48% | 2,798,315,669 |
| 2017-07-11 | 2017-07-07 | 64.980 | 44,274,805 | +2,722,300 | 6.60% | 2,876,971,831 |
| 2017-07-10 | 2017-07-06 | 65.761 | 41,552,505 | -521,009 | 6.28% | 2,732,529,934 |
| 2017-07-07 | 2017-07-05 | 64.824 | 42,073,514 | -152,063 | 6.36% | 2,727,360,238 |
| 2017-07-06 | 2017-07-04 | 61.387 | 42,225,577 | +259,408 | 6.38% | 2,592,112,015 |
| 2017-07-05 | 2017-07-03 | 62.559 | 41,966,169 | +235,657 | 6.34% | 2,625,351,558 |
| 2017-07-04 | 2017-06-30 | 62.012 | 41,730,512 | +163,909 | 6.30% | 2,587,794,836 |
| 2017-07-03 | 2017-06-29 | 62.168 | 41,566,603 | +15,941 | 6.28% | 2,584,123,274 |
| 2017-06-30 | 2017-06-28 | 61.700 | 41,550,662 | -56,185 | 6.28% | 2,563,661,404 |
| 2017-06-29 | 2017-06-27 | 62.481 | 41,606,847 | +49,872 | 6.28% | 2,599,623,290 |
| 2017-06-28 | 2017-06-26 | 62.871 | 41,556,975 | +120,037 | 6.28% | 2,612,735,424 |
| 2017-06-27 | 2017-06-23 | 62.168 | 41,436,938 | -640 | 6.26% | 2,576,062,227 |
| 2017-06-26 | 2017-06-22 | 61.778 | 41,437,578 | +21,126 | 6.26% | 2,559,920,469 |
| 2017-06-23 | 2017-06-21 | 61.465 | 41,416,452 | +6,658 | 6.26% | 2,545,676,716 |
| 2017-06-22 | 2017-06-20 | 62.246 | 41,409,794 | +3,073 | 6.25% | 2,577,608,871 |
| 2017-06-21 | 2017-06-19 | 63.574 | 41,406,721 | -640 | 6.25% | 2,632,393,872 |
| 2017-06-20 | 2017-06-16 | 62.168 | 41,407,361 | +146,925 | 6.25% | 2,574,223,476 |
| 2017-06-19 | 2017-06-15 | 61.778 | 41,260,436 | +38,899 | 6.23% | 2,548,977,034 |
| 2017-06-16 | 2017-06-14 | 63.027 | 41,221,537 | -70,485 | 6.23% | 2,598,084,919 |
| 2017-06-15 | 2017-06-13 | 64.121 | 41,292,022 | +695,206 | 6.24% | 2,647,676,577 |
| 2017-06-14 | 2017-06-12 | 65.448 | 40,596,816 | -46,645 | 6.13% | 2,657,000,390 |
| 2017-06-13 | 2017-06-09 | 66.073 | 40,643,461 | +83,520 | 6.14% | 2,685,447,538 |
| 2017-06-12 | 2017-06-08 | 66.230 | 40,559,941 | -1,088 | 6.13% | 2,686,264,626 |
| 2017-06-09 | 2017-06-07 | 64.824 | 40,561,029 | -83,226 | 6.13% | 2,629,315,386 |
| 2017-06-08 | 2017-06-06 | 64.980 | 40,644,255 | -241,226 | 6.14% | 2,641,059,102 |
| 2017-06-07 | 2017-06-05 | 64.355 | 40,885,481 | +61,277 | 6.18% | 2,631,188,421 |
| 2017-06-06 | 2017-06-02 | 65.839 | 40,824,204 | -19,897,421 | 6.17% | 2,687,824,612 |
| 2017-06-05 | 2017-06-01 | 66.151 | 60,721,625 | +322,724 | 9.17% | 4,016,820,474 |
| 2017-06-02 | 2017-05-31 | 65.683 | 60,398,901 | -2,764,226 | 9.12% | 3,967,168,605 |
| 2017-06-01 | 2017-05-29 | 63.730 | 63,163,127 | -1,135,417 | 9.54% | 4,025,403,384 |
| 2017-05-31 | 2017-05-26 | 64.121 | 64,298,544 | -92,257 | 9.71% | 4,122,872,667 |
| 2017-05-29 | 2017-05-25 | 64.043 | 64,390,801 | -1,566,143 | 9.73% | 4,123,759,283 |
| 2017-05-26 | 2017-05-24 | 63.730 | 65,956,944 | -902,615 | 9.96% | 4,203,454,107 |
| 2017-05-25 | 2017-05-23 | 64.043 | 66,859,559 | -1,892,068 | 10.10% | 4,281,865,155 |
| 2017-05-24 | 2017-05-22 | 63.886 | 68,751,627 | -219,468 | 10.38% | 4,392,299,137 |
| 2017-05-23 | 2017-05-19 | 61.856 | 68,971,095 | +676,413 | 10.42% | 4,266,265,988 |
| 2017-05-22 | 2017-05-18 | 60.919 | 68,294,682 | -2,150,664 | 10.32% | 4,160,419,431 |
| 2017-05-19 | 2017-05-17 | 62.715 | 70,445,346 | -672,339 | 10.64% | 4,417,977,279 |
| 2017-05-18 | 2017-05-16 | 64.121 | 71,117,685 | -1,638,010 | 10.74% | 4,560,121,294 |
| 2017-05-17 | 2017-05-15 | 64.199 | 72,755,695 | +462,799 | 10.99% | 4,670,834,049 |
| 2017-05-16 | 2017-05-12 | 63.808 | 72,292,896 | +1,304,908 | 10.92% | 4,612,892,198 |
| 2017-05-15 | 2017-05-11 | 63.340 | 70,987,988 | +288,549 | 10.72% | 4,496,362,816 |
| 2017-05-12 | 2017-05-10 | 63.574 | 70,699,439 | -102,175 | 10.68% | 4,494,651,243 |
| 2017-05-11 | 2017-05-09 | 62.559 | 70,801,614 | +923,806 | 10.69% | 4,429,261,285 |
| 2017-05-10 | 2017-05-08 | 59.357 | 69,877,808 | +95,517 | 10.56% | 4,147,711,031 |
| 2017-05-09 | 2017-05-05 | 57.951 | 69,782,291 | +6,347 | 10.54% | 4,043,940,482 |
| 2017-05-08 | 2017-05-04 | 59.591 | 69,775,944 | +626,450 | 10.54% | 4,158,013,404 |
| 2017-05-05 | 2017-05-02 | 60.528 | 69,149,494 | +261,645 | 10.45% | 4,185,490,256 |
| 2017-05-04 | 2017-04-28 | 60.060 | 68,887,849 | -3,457 | 10.41% | 4,137,372,184 |
| 2017-05-02 | 2017-04-27 | 60.997 | 68,891,306 | -175,469 | 10.41% | 4,202,145,424 |
| 2017-04-28 | 2017-04-26 | 61.465 | 69,066,775 | -18,117 | 10.43% | 4,245,213,495 |
| 2017-04-27 | 2017-04-25 | 60.372 | 69,084,892 | +20,486 | 10.44% | 4,170,788,843 |
| 2017-04-26 | 2017-04-24 | 59.044 | 69,064,406 | +16,133 | 10.43% | 4,077,854,282 |
| 2017-04-25 | 2017-04-21 | 57.560 | 69,048,273 | +64,980 | 10.43% | 3,974,439,906 |
| 2017-04-24 | 2017-04-20 | 57.560 | 68,983,293 | +82,137 | 10.42% | 3,970,699,637 |
| 2017-04-21 | 2017-04-19 | 55.608 | 68,901,156 | +168,888 | 10.41% | 3,831,440,877 |
| 2017-04-20 | 2017-04-18 | 55.686 | 68,732,268 | +86,779 | 10.38% | 3,827,417,435 |
| 2017-04-19 | 2017-04-13 | 56.389 | 68,645,489 | -210,352 | 10.37% | 3,870,836,494 |
| 2017-04-18 | 2017-04-12 | 56.233 | 68,855,841 | +4,712 | 10.40% | 3,871,942,594 |
| 2017-04-13 | 2017-04-11 | 56.467 | 68,851,129 | +204,980 | 10.40% | 3,887,809,616 |
| 2017-04-12 | 2017-04-10 | 56.701 | 68,646,149 | -360,623 | 10.37% | 3,892,318,994 |
| 2017-04-11 | 2017-04-07 | 57.092 | 69,006,772 | +64,916 | 10.42% | 3,939,714,180 |
| 2017-04-10 | 2017-04-06 | 57.560 | 68,941,856 | +11,587 | 10.41% | 3,968,314,511 |
| 2017-04-07 | 2017-04-05 | 58.419 | 68,930,269 | +71,767 | 10.41% | 4,026,866,180 |
| 2017-04-06 | 2017-04-03 | 58.263 | 68,858,502 | +11,357 | 10.40% | 4,011,917,782 |
| 2017-04-05 | 2017-03-31 | 57.795 | 68,847,145 | -1,014 | 10.40% | 3,978,993,973 |
| 2017-04-03 | 2017-03-30 | 57.404 | 68,848,159 | -235,336 | 10.40% | 3,952,167,086 |
| 2017-03-31 | 2017-03-29 | 57.482 | 69,083,495 | +16,890 | 10.44% | 3,971,071,817 |
| 2017-03-30 | 2017-03-28 | 57.717 | 69,066,605 | +135,475 | 10.43% | 3,986,283,419 |
| 2017-03-29 | 2017-03-27 | 57.326 | 68,931,130 | +29,659 | 10.41% | 3,951,546,384 |
| 2017-03-28 | 2017-03-24 | 57.951 | 68,901,471 | +587,800 | 10.41% | 3,992,896,247 |
| 2017-03-27 | 2017-03-23 | 58.888 | 68,313,671 | -8,322 | 10.32% | 4,022,857,008 |
| 2017-03-24 | 2017-03-22 | 58.654 | 68,321,993 | -3,841 | 10.32% | 4,007,339,062 |
| 2017-03-23 | 2017-03-21 | 60.216 | 68,325,834 | +6,914 | 10.32% | 4,114,290,432 |
| 2017-03-22 | 2017-03-20 | 60.919 | 68,318,920 | +20,550 | 10.32% | 4,161,895,977 |
| 2017-03-21 | 2017-03-17 | 60.919 | 68,298,370 | -123,110 | 10.32% | 4,160,644,099 |
| 2017-03-20 | 2017-03-16 | 60.841 | 68,421,480 | -5,807 | 10.34% | 4,162,800,020 |
| 2017-03-17 | 2017-03-15 | 59.825 | 68,427,287 | +7,234 | 10.34% | 4,093,678,361 |
| 2017-03-16 | 2017-03-14 | 60.606 | 68,420,053 | +24,520 | 10.33% | 4,146,682,212 |
| 2017-03-15 | 2017-03-13 | 60.841 | 68,395,533 | -26,825 | 10.33% | 4,161,221,390 |
| 2017-03-14 | 2017-03-10 | 59.825 | 68,422,358 | -33,226 | 10.34% | 4,093,383,483 |
| 2017-03-13 | 2017-03-09 | 59.981 | 68,455,584 | -329,702 | 10.34% | 4,106,064,111 |
| 2017-03-10 | 2017-03-08 | 60.294 | 68,785,286 | +284,668 | 10.39% | 4,147,328,861 |
| 2017-03-09 | 2017-03-07 | 60.450 | 68,500,618 | +34,459 | 10.35% | 4,140,865,044 |
| 2017-03-08 | 2017-03-06 | 59.591 | 68,466,159 | -2,433 | 10.34% | 4,079,962,097 |
| 2017-03-07 | 2017-03-03 | 58.966 | 68,468,592 | +14,277 | 10.34% | 4,037,327,453 |
| 2017-03-06 | 2017-03-02 | 59.591 | 68,454,315 | +38,092 | 10.34% | 4,079,256,302 |
| 2017-03-03 | 2017-03-01 | 59.591 | 68,416,223 | +93,725 | 10.33% | 4,076,986,364 |
| 2017-03-02 | 2017-02-28 | 59.747 | 68,322,498 | -609,010 | 10.32% | 4,082,073,292 |
| 2017-03-01 | 2017-02-27 | 60.294 | 68,931,508 | -668,764 | 10.41% | 4,156,145,146 |
| 2017-02-28 | 2017-02-24 | 61.075 | 69,600,272 | +28,496 | 10.51% | 4,250,825,881 |
| 2017-02-27 | 2017-02-23 | 62.090 | 69,571,776 | +90,766 | 10.51% | 4,319,722,464 |
| 2017-02-24 | 2017-02-22 | 62.481 | 69,481,010 | +168,948 | 10.50% | 4,341,219,410 |
| 2017-02-23 | 2017-02-21 | 62.481 | 69,312,062 | -6,018 | 10.47% | 4,330,663,427 |
| 2017-02-22 | 2017-02-20 | 62.559 | 69,318,080 | -50,384 | 10.47% | 4,336,453,235 |
| 2017-02-21 | 2017-02-17 | 62.559 | 69,368,464 | -61,433 | 10.48% | 4,339,605,196 |
| 2017-02-20 | 2017-02-16 | 62.871 | 69,429,897 | -221,381 | 10.49% | 4,365,138,497 |
| 2017-02-17 | 2017-02-15 | 64.043 | 69,651,278 | -267,179 | 10.52% | 4,460,654,314 |
| 2017-02-16 | 2017-02-14 | 63.652 | 69,918,457 | -284,207 | 10.56% | 4,450,461,726 |
| 2017-02-15 | 2017-02-13 | 63.886 | 70,202,664 | -763,949 | 10.60% | 4,485,000,777 |
| 2017-02-14 | 2017-02-10 | 62.871 | 70,966,613 | -709,672 | 10.72% | 4,461,753,622 |
| 2017-02-13 | 2017-02-09 | 62.559 | 71,676,285 | -697,370 | 10.83% | 4,483,979,619 |
| 2017-02-10 | 2017-02-08 | 62.481 | 72,373,655 | -699,800 | 10.93% | 4,521,953,781 |
| 2017-02-09 | 2017-02-07 | 62.246 | 73,073,455 | +3,184 | 11.04% | 4,548,556,455 |
| 2017-02-08 | 2017-02-06 | 61.700 | 73,070,271 | +120,101 | 11.04% | 4,508,410,323 |
| 2017-02-07 | 2017-02-03 | 57.795 | 72,950,170 | +9,639 | 11.02% | 4,216,126,707 |
| 2017-02-06 | 2017-02-02 | 57.170 | 72,940,531 | +31,242 | 11.02% | 4,169,995,899 |
| 2017-02-03 | 2017-02-01 | 57.873 | 72,909,289 | -337,075 | 11.01% | 4,219,458,282 |
| 2017-02-02 | 2017-01-27 | 58.888 | 73,246,364 | -151,279 | 11.06% | 4,313,333,546 |
| 2017-02-01 | 2017-01-25 | 59.044 | 73,397,643 | -1,153 | 11.09% | 4,333,706,900 |
| 2017-01-26 | 2017-01-24 | 59.279 | 73,398,796 | -14,916 | 11.09% | 4,350,972,498 |
| 2017-01-25 | 2017-01-23 | 58.966 | 73,413,712 | +21,605 | 11.09% | 4,328,922,010 |
| 2017-01-24 | 2017-01-20 | 59.044 | 73,392,107 | -280,646 | 11.09% | 4,333,380,031 |
| 2017-01-23 | 2017-01-19 | 59.591 | 73,672,753 | -1,715,858 | 11.13% | 4,390,227,876 |
| 2017-01-20 | 2017-01-18 | 59.044 | 75,388,611 | -1,240,704 | 11.39% | 4,451,262,061 |
| 2017-01-19 | 2017-01-17 | 58.263 | 76,629,315 | -224,966 | 11.57% | 4,464,670,339 |
| 2017-01-18 | 2017-01-16 | 58.341 | 76,854,281 | -216,259 | 11.61% | 4,483,779,964 |
| 2017-01-17 | 2017-01-13 | 59.825 | 77,070,540 | -78,808 | 11.64% | 4,610,762,983 |
| 2017-01-16 | 2017-01-12 | 58.419 | 77,149,348 | -213,890 | 11.65% | 4,507,019,989 |
| 2017-01-13 | 2017-01-11 | 58.498 | 77,363,238 | +233,089 | 11.69% | 4,525,557,451 |
| 2017-01-12 | 2017-01-10 | 58.029 | 77,130,149 | -46,294 | 11.65% | 4,475,778,753 |
| 2017-01-11 | 2017-01-09 | 57.873 | 77,176,443 | -153 | 11.66% | 4,466,410,056 |
| 2017-01-10 | 2017-01-06 | 58.185 | 77,176,596 | +52,880 | 11.66% | 4,490,529,134 |
| 2017-01-09 | 2017-01-05 | 58.419 | 77,123,716 | +206,213 | 11.65% | 4,505,522,583 |
| 2017-01-06 | 2017-01-04 | 56.233 | 76,917,503 | +102,146 | 11.62% | 4,325,270,765 |
| 2017-01-05 | 2017-01-03 | 56.701 | 76,815,357 | -122,290 | 11.60% | 4,355,522,887 |
| 2017-01-04 | 2016-12-30 | 55.608 | 76,937,647 | -11,588 | 11.62% | 4,278,332,364 |
| 2017-01-03 | 2016-12-29 | 54.671 | 76,949,235 | -240,656 | 11.62% | 4,206,859,162 |
| 2016-12-30 | 2016-12-28 | 55.373 | 77,189,891 | -77,962 | 11.66% | 4,274,273,313 |
| 2016-12-29 | 2016-12-23 | 54.592 | 77,267,853 | +99,959 | 11.67% | 4,218,243,509 |
| 2016-12-28 | 2016-12-22 | 54.905 | 77,167,894 | -5,442 | 11.66% | 4,236,894,004 |
| 2016-12-23 | 2016-12-21 | 56.154 | 77,173,336 | +213,058 | 11.66% | 4,333,629,617 |
| 2016-12-22 | 2016-12-20 | 55.139 | 76,960,278 | +2,113 | 11.62% | 4,243,526,857 |
| 2016-12-21 | 2016-12-19 | 55.686 | 76,958,165 | -104,306 | 11.62% | 4,285,483,821 |
| 2016-12-20 | 2016-12-16 | 56.545 | 77,062,471 | -231,752 | 11.64% | 4,357,497,262 |
| 2016-12-19 | 2016-12-15 | 56.545 | 77,294,223 | -2,973,784 | 11.68% | 4,370,601,679 |
| 2016-12-16 | 2016-12-14 | 58.185 | 80,268,007 | +62,739 | 12.12% | 4,670,403,239 |
| 2016-12-15 | 2016-12-13 | 59.279 | 80,205,268 | -549,994 | 12.11% | 4,754,450,131 |
| 2016-12-14 | 2016-12-12 | 58.576 | 80,755,262 | -106,063 | 12.20% | 4,730,289,491 |
| 2016-12-13 | 2016-12-09 | 61.465 | 80,861,325 | +131,958 | 12.21% | 4,970,169,639 |
| 2016-12-12 | 2016-12-08 | 61.153 | 80,729,367 | +137,386 | 12.19% | 4,936,838,673 |
| 2016-12-09 | 2016-12-07 | 61.543 | 80,591,981 | +125,607 | 12.17% | 4,959,908,616 |
| 2016-12-08 | 2016-12-06 | 61.543 | 80,466,374 | +112,995 | 12.15% | 4,952,178,327 |
| 2016-12-07 | 2016-12-05 | 60.919 | 80,353,379 | +869,261 | 12.14% | 4,895,018,903 |
| 2016-12-06 | 2016-12-02 | 60.528 | 79,484,118 | +76,888 | 12.01% | 4,811,025,825 |
| 2016-12-05 | 2016-12-01 | 61.543 | 79,407,230 | +109,606 | 11.99% | 4,886,994,951 |
| 2016-12-02 | 2016-11-30 | 61.309 | 79,297,624 | +94,109 | 11.98% | 4,861,669,789 |
| 2016-12-01 | 2016-11-29 | 60.919 | 79,203,515 | +1,299,120 | 11.96% | 4,824,970,747 |
| 2016-11-30 | 2016-11-28 | 62.246 | 77,904,395 | +300,317 | 11.77% | 4,849,264,877 |
| 2016-11-29 | 2016-11-25 | 62.403 | 77,604,078 | -107,931 | 11.72% | 4,842,693,123 |
| 2016-11-28 | 2016-11-24 | 61.778 | 77,712,009 | +290,782 | 11.74% | 4,800,873,317 |
| 2016-11-25 | 2016-11-23 | 59.044 | 77,421,227 | -184,701 | 11.69% | 4,571,276,296 |
| 2016-11-24 | 2016-11-22 | 59.357 | 77,605,928 | +586,869 | 11.72% | 4,606,426,172 |
| 2016-11-23 | 2016-11-21 | 58.107 | 77,019,059 | +893,013 | 11.63% | 4,475,347,573 |
| 2016-11-22 | 2016-11-18 | 55.530 | 76,126,046 | -28,425 | 11.50% | 4,227,255,521 |
| 2016-11-21 | 2016-11-17 | 55.295 | 76,154,471 | +550,872 | 11.50% | 4,210,990,771 |
| 2016-11-18 | 2016-11-16 | 55.139 | 75,603,599 | +619,711 | 11.42% | 4,168,720,685 |
| 2016-11-17 | 2016-11-15 | 54.202 | 74,983,888 | +650,634 | 11.33% | 4,064,274,684 |
| 2016-11-16 | 2016-11-14 | 53.265 | 74,333,254 | +3,288 | 11.23% | 3,959,343,175 |
| 2016-11-15 | 2016-11-11 | 54.124 | 74,329,966 | -21,319 | 11.23% | 4,023,025,589 |
| 2016-11-14 | 2016-11-10 | 53.968 | 74,351,285 | -16,645 | 11.23% | 4,012,565,663 |
| 2016-11-11 | 2016-11-09 | 52.796 | 74,367,930 | +175,041 | 11.23% | 3,926,341,003 |
| 2016-11-10 | 2016-11-08 | 54.046 | 74,192,889 | +576,562 | 11.21% | 4,009,811,925 |
| 2016-11-09 | 2016-11-07 | 53.577 | 73,616,327 | +413,376 | 11.12% | 3,944,154,212 |
| 2016-11-08 | 2016-11-04 | 53.109 | 73,202,951 | +303,838 | 11.06% | 3,887,703,431 |
| 2016-11-07 | 2016-11-03 | 53.109 | 72,899,113 | +322,660 | 11.01% | 3,871,567,032 |
| 2016-11-04 | 2016-11-02 | 52.874 | 72,576,453 | -511,902 | 10.96% | 3,837,426,181 |
| 2016-11-03 | 2016-11-01 | 53.890 | 73,088,355 | -655,713 | 11.04% | 3,938,700,011 |
| 2016-11-02 | 2016-10-31 | 52.484 | 73,744,068 | +149,987 | 11.14% | 3,870,365,596 |
| 2016-11-01 | 2016-10-28 | 52.796 | 73,594,081 | +384,395 | 11.12% | 3,885,484,749 |
| 2016-10-31 | 2016-10-27 | 53.265 | 73,209,686 | -719,902 | 11.06% | 3,899,496,591 |
| 2016-10-28 | 2016-10-26 | 53.577 | 73,929,588 | +128 | 11.17% | 3,960,937,848 |
| 2016-10-27 | 2016-10-25 | 53.811 | 73,929,460 | -92,445 | 11.17% | 3,978,252,846 |
| 2016-10-26 | 2016-10-24 | 53.890 | 74,021,905 | +78,616 | 11.18% | 3,989,008,619 |
| 2016-10-25 | 2016-10-20 | 53.109 | 73,943,289 | +8,835 | 11.17% | 3,927,021,717 |
| 2016-10-24 | 2016-10-19 | 53.811 | 73,934,454 | -306,271 | 11.17% | 3,978,521,581 |
| 2016-10-20 | 2016-10-18 | 54.280 | 74,240,725 | -236,962 | 11.21% | 4,029,792,045 |
| 2016-10-19 | 2016-10-17 | 53.733 | 74,477,687 | +576 | 11.25% | 4,001,936,977 |
| 2016-10-18 | 2016-10-14 | 54.436 | 74,477,111 | +212,169 | 11.25% | 4,054,256,542 |
| 2016-10-17 | 2016-10-13 | 54.280 | 74,264,942 | +466,192 | 11.22% | 4,031,106,545 |
| 2016-10-14 | 2016-10-12 | 54.671 | 73,798,750 | +11,460 | 11.15% | 4,034,620,326 |
| 2016-10-13 | 2016-10-11 | 54.749 | 73,787,290 | +562,414 | 11.15% | 4,039,756,649 |
| 2016-10-12 | 2016-10-07 | 54.671 | 73,224,876 | +90,460 | 11.06% | 4,003,246,302 |
| 2016-10-11 | 2016-10-06 | 55.139 | 73,134,416 | -226,861 | 11.05% | 4,032,571,951 |
| 2016-10-07 | 2016-10-05 | 54.514 | 73,361,277 | -598,329 | 11.08% | 3,999,244,271 |
| 2016-10-06 | 2016-10-04 | 54.436 | 73,959,606 | +117,963 | 11.17% | 4,026,085,497 |
| 2016-10-05 | 2016-10-03 | 54.202 | 73,841,643 | -603,003 | 11.15% | 4,002,362,751 |
| 2016-10-04 | 2016-09-30 | 53.499 | 74,444,646 | +68,758 | 11.24% | 3,982,719,008 |
| 2016-10-03 | 2016-09-29 | 54.202 | 74,375,888 | +1,992,932 | 11.23% | 4,031,319,884 |
| 2016-09-30 | 2016-09-28 | 53.655 | 72,382,956 | +650,947 | 10.93% | 3,883,726,857 |
| 2016-09-29 | 2016-09-27 | 53.733 | 71,732,009 | +1,025,937 | 10.84% | 3,854,402,451 |
| 2016-09-28 | 2016-09-26 | 52.796 | 70,706,072 | +65,364 | 10.68% | 3,733,008,969 |
| 2016-09-27 | 2016-09-23 | 53.187 | 70,640,708 | +55,953 | 10.67% | 3,757,143,489 |
| 2016-09-26 | 2016-09-22 | 53.421 | 70,584,755 | +133,930 | 10.66% | 3,770,705,718 |
| 2016-09-23 | 2016-09-21 | 53.109 | 70,450,825 | +748,199 | 10.64% | 3,741,541,978 |
| 2016-09-22 | 2016-09-20 | 53.109 | 69,702,626 | -103,872 | 10.53% | 3,701,806,205 |
| 2016-09-21 | 2016-09-19 | 53.265 | 69,806,498 | -632,340 | 10.54% | 3,718,226,588 |
| 2016-09-20 | 2016-09-15 | 52.015 | 70,438,838 | +379,893 | 10.64% | 3,663,886,726 |
| 2016-09-19 | 2016-09-14 | 50.844 | 70,058,945 | -591,376 | 10.58% | 3,562,051,613 |
| 2016-09-15 | 2016-09-13 | 51.000 | 70,650,321 | -1,166,499 | 10.67% | 3,603,155,016 |
| 2016-09-14 | 2016-09-12 | 52.171 | 71,816,820 | +1,362,835 | 10.85% | 3,746,780,572 |
| 2016-09-13 | 2016-09-09 | 53.733 | 70,453,985 | +242,571 | 10.64% | 3,785,729,916 |
| 2016-09-12 | 2016-09-08 | 52.796 | 70,211,414 | +65,684 | 10.61% | 3,706,892,927 |
| 2016-09-09 | 2016-09-07 | 51.468 | 70,145,730 | -545,029 | 10.60% | 3,610,291,593 |
| 2016-09-08 | 2016-09-06 | 50.297 | 70,690,759 | -929,044 | 10.68% | 3,555,528,288 |
| 2016-09-07 | 2016-09-05 | 50.297 | 71,619,803 | -1,342,277 | 10.82% | 3,602,256,351 |
| 2016-09-06 | 2016-09-02 | 48.813 | 72,962,080 | -116,516 | 11.02% | 3,561,499,190 |
| 2016-09-05 | 2016-09-01 | 49.672 | 73,078,596 | -412,593 | 11.04% | 3,629,969,173 |
| 2016-09-02 | 2016-08-31 | 49.282 | 73,491,189 | -53,264 | 11.10% | 3,621,764,932 |
| 2016-09-01 | 2016-08-30 | 49.516 | 73,544,453 | +504,284 | 11.11% | 3,641,621,515 |
| 2016-08-31 | 2016-08-29 | 49.282 | 73,040,169 | +492,059 | 11.03% | 3,599,537,935 |
| 2016-08-30 | 2016-08-26 | 49.672 | 72,548,110 | -559,351 | 10.96% | 3,603,618,806 |
| 2016-08-29 | 2016-08-25 | 49.985 | 73,107,461 | -321,807 | 11.04% | 3,654,241,971 |
| 2016-08-26 | 2016-08-24 | 49.516 | 73,429,268 | -122,698 | 11.09% | 3,635,918,024 |
| 2016-08-25 | 2016-08-23 | 49.906 | 73,551,966 | -1,152,138 | 11.11% | 3,670,715,875 |
| 2016-08-24 | 2016-08-22 | 50.297 | 74,704,104 | -17,030 | 11.28% | 3,757,387,228 |
| 2016-08-23 | 2016-08-19 | 50.766 | 74,721,134 | -313,377 | 11.29% | 3,793,258,478 |
| 2016-08-22 | 2016-08-18 | 50.453 | 75,034,511 | -416,192 | 11.33% | 3,785,726,201 |
| 2016-08-19 | 2016-08-17 | 50.531 | 75,450,703 | -143,654 | 11.40% | 3,812,617,154 |
| 2016-08-18 | 2016-08-16 | 50.063 | 75,594,357 | +1,001,781 | 11.42% | 3,784,452,277 |
| 2016-08-17 | 2016-08-15 | 51.000 | 74,592,576 | +1,624,951 | 11.27% | 3,804,209,388 |
| 2016-08-16 | 2016-08-12 | 47.563 | 72,967,625 | +444,810 | 11.02% | 3,470,588,550 |
| 2016-08-15 | 2016-08-11 | 45.845 | 72,522,815 | -1,628,536 | 10.95% | 3,324,821,854 |
| 2016-08-12 | 2016-08-10 | 44.439 | 74,151,351 | +171,317 | 11.20% | 3,295,239,317 |
| 2016-08-11 | 2016-08-09 | 44.517 | 73,980,034 | -1,089,972 | 11.17% | 3,293,403,999 |
| 2016-08-10 | 2016-08-08 | 44.986 | 75,070,006 | -35,659 | 11.34% | 3,377,104,972 |
| 2016-08-09 | 2016-08-05 | 44.283 | 75,105,665 | -308,255 | 11.34% | 3,325,916,801 |
| 2016-08-08 | 2016-08-04 | 43.658 | 75,413,920 | -25,544 | 11.39% | 3,292,448,193 |
| 2016-08-05 | 2016-08-03 | 43.190 | 75,439,464 | +224,709 | 11.40% | 3,258,212,096 |
| 2016-08-04 | 2016-08-01 | 44.049 | 75,214,755 | -52,752 | 11.36% | 3,313,124,648 |
| 2016-08-03 | 2016-07-29 | 42.877 | 75,267,507 | +330,214 | 11.37% | 3,227,271,497 |
| 2016-08-01 | 2016-07-28 | 43.580 | 74,937,293 | -68,309 | 11.32% | 3,265,786,775 |
| 2016-07-29 | 2016-07-27 | 43.815 | 75,005,602 | -328,293 | 11.33% | 3,286,337,697 |
| 2016-07-28 | 2016-07-26 | 44.205 | 75,333,895 | -64,596 | 11.38% | 3,330,139,909 |
| 2016-07-27 | 2016-07-25 | 43.893 | 75,398,491 | +48,975 | 11.39% | 3,309,440,642 |
| 2016-07-26 | 2016-07-22 | 43.502 | 75,349,516 | +2,170,378 | 11.38% | 3,277,866,701 |
| 2016-07-25 | 2016-07-21 | 44.049 | 73,179,138 | -13,615 | 11.05% | 3,223,458,028 |
| 2016-07-22 | 2016-07-20 | 43.815 | 73,192,753 | -33,674 | 11.06% | 3,206,908,510 |
| 2016-07-21 | 2016-07-19 | 43.971 | 73,226,427 | -45,646 | 11.06% | 3,219,822,010 |
| 2016-07-20 | 2016-07-18 | 44.439 | 73,272,073 | -32,749 | 11.07% | 3,256,164,756 |
| 2016-07-19 | 2016-07-15 | 44.439 | 73,304,822 | -274,919 | 11.07% | 3,257,620,101 |
| 2016-07-18 | 2016-07-14 | 44.049 | 73,579,741 | -266,899 | 11.11% | 3,241,104,136 |
| 2016-07-15 | 2016-07-13 | 43.736 | 73,846,640 | -393,825 | 11.15% | 3,229,790,800 |
| 2016-07-14 | 2016-07-12 | 43.268 | 74,240,465 | -677,527 | 11.21% | 3,212,225,862 |
| 2016-07-13 | 2016-07-11 | 42.174 | 74,917,992 | -255,066 | 11.32% | 3,159,624,805 |
| 2016-07-12 | 2016-07-08 | 42.853 | 75,173,058 | -126,888 | 11.35% | 3,221,402,507 |
| 2016-07-11 | 2016-07-07 | 43.011 | 75,299,946 | +566,021 | 11.37% | 3,238,747,217 |
| 2016-07-08 | 2016-07-06 | 42.774 | 74,733,925 | +120,787 | 11.43% | 3,196,675,447 |
| 2016-07-07 | 2016-07-05 | 43.407 | 74,613,138 | +139,885 | 11.41% | 3,238,703,110 |
| 2016-07-06 | 2016-07-04 | 44.593 | 74,473,253 | -177 | 11.39% | 3,320,954,433 |
| 2016-07-05 | 2016-06-30 | 43.565 | 74,473,430 | -2,210,352 | 11.39% | 3,244,415,322 |
| 2016-07-04 | 2016-06-29 | 43.011 | 76,683,782 | -406,454 | 11.73% | 3,298,267,778 |
| 2016-06-30 | 2016-06-28 | 42.379 | 77,090,236 | -345,505 | 11.79% | 3,266,988,857 |
| 2016-06-29 | 2016-06-27 | 42.458 | 77,435,741 | +15,683 | 11.84% | 3,287,753,378 |
| 2016-06-28 | 2016-06-24 | 42.853 | 77,420,058 | +631,960 | 11.84% | 3,317,693,541 |
| 2016-06-27 | 2016-06-23 | 42.932 | 76,788,098 | -529,612 | 11.74% | 3,296,683,303 |
| 2016-06-24 | 2016-06-22 | 43.011 | 77,317,710 | -36,818 | 11.82% | 3,325,533,834 |
| 2016-06-23 | 2016-06-21 | 42.458 | 77,354,528 | -89,863 | 11.83% | 3,284,305,250 |
| 2016-06-22 | 2016-06-20 | 42.142 | 77,444,391 | -77,686 | 11.84% | 3,263,628,119 |
| 2016-06-21 | 2016-06-17 | 41.588 | 77,522,077 | +20,742 | 11.85% | 3,223,997,026 |
| 2016-06-20 | 2016-06-16 | 41.193 | 77,501,335 | +246,380 | 11.85% | 3,192,496,245 |
| 2016-06-17 | 2016-06-15 | 41.667 | 77,254,955 | +165,687 | 11.81% | 3,218,996,077 |
| 2016-06-16 | 2016-06-14 | 41.272 | 77,089,268 | -47,177 | 11.79% | 3,181,617,108 |
| 2016-06-15 | 2016-06-13 | 41.114 | 77,136,445 | -967,973 | 11.80% | 3,171,366,626 |
| 2016-06-14 | 2016-06-10 | 42.142 | 78,104,418 | +224,246 | 11.94% | 3,291,442,692 |
| 2016-06-13 | 2016-06-08 | 42.774 | 77,880,172 | +448,168 | 11.91% | 3,331,253,291 |
| 2016-06-10 | 2016-06-07 | 43.407 | 77,432,004 | +363,022 | 11.84% | 3,361,060,517 |
| 2016-06-08 | 2016-06-06 | 42.537 | 77,068,982 | +30,405 | 11.78% | 3,278,275,035 |
| 2016-06-07 | 2016-06-03 | 42.537 | 77,038,577 | +149,751 | 11.78% | 3,276,981,701 |
| 2016-06-06 | 2016-06-02 | 42.221 | 76,888,826 | +141,624 | 11.76% | 3,246,294,943 |
| 2016-06-03 | 2016-06-01 | 42.221 | 76,747,202 | -198,100 | 11.74% | 3,240,315,488 |
| 2016-06-02 | 2016-05-31 | 42.063 | 76,945,302 | -44,457 | 11.77% | 3,236,512,057 |
| 2016-06-01 | 2016-05-30 | 41.114 | 76,989,759 | +265,795 | 11.77% | 3,165,335,818 |
| 2016-05-31 | 2016-05-27 | 40.639 | 76,723,964 | +64,960 | 11.73% | 3,118,010,980 |
| 2016-05-30 | 2016-05-26 | 40.244 | 76,659,004 | -89,666 | 11.72% | 3,085,065,883 |
| 2016-05-27 | 2016-05-25 | 39.928 | 76,748,670 | -245,526 | 11.74% | 3,064,401,912 |
| 2016-05-26 | 2016-05-24 | 38.505 | 76,994,196 | +115,348 | 11.77% | 2,964,629,582 |
| 2016-05-25 | 2016-05-23 | 38.900 | 76,878,848 | +335,168 | 11.76% | 2,990,580,231 |
| 2016-05-24 | 2016-05-20 | 39.058 | 76,543,680 | +174,350 | 11.70% | 2,989,646,056 |
| 2016-05-23 | 2016-05-19 | 38.346 | 76,369,330 | -203,503 | 11.68% | 2,928,493,116 |
| 2016-05-20 | 2016-05-18 | 38.426 | 76,572,833 | -19,668 | 11.71% | 2,942,350,955 |
| 2016-05-19 | 2016-05-17 | 38.979 | 76,592,501 | +15,507 | 11.71% | 2,985,497,134 |
| 2016-05-18 | 2016-05-16 | 38.584 | 76,576,994 | +19,411 | 11.71% | 2,954,619,941 |
| 2016-05-17 | 2016-05-13 | 38.426 | 76,557,583 | +94,532 | 11.71% | 2,941,764,966 |
| 2016-05-16 | 2016-05-12 | 38.742 | 76,463,051 | -205,274 | 11.69% | 2,962,314,685 |
| 2016-05-13 | 2016-05-11 | 38.663 | 76,668,325 | +355,302 | 11.72% | 2,964,205,595 |
| 2016-05-12 | 2016-05-10 | 38.505 | 76,313,023 | -4,738 | 11.67% | 2,938,401,298 |
| 2016-05-11 | 2016-05-09 | 38.505 | 76,317,761 | +212,656 | 11.67% | 2,938,583,733 |
| 2016-05-10 | 2016-05-06 | 38.505 | 76,105,105 | -140,262 | 11.64% | 2,930,395,502 |
| 2016-05-09 | 2016-05-05 | 39.453 | 76,245,367 | +1,739,205 | 11.66% | 3,008,136,180 |
| 2016-05-06 | 2016-05-04 | 39.532 | 74,506,162 | -1,061,217 | 11.39% | 2,945,409,512 |
| 2016-05-05 | 2016-05-03 | 39.532 | 75,567,379 | +115,016 | 11.56% | 2,987,361,997 |
| 2016-05-04 | 2016-04-29 | 40.244 | 75,452,363 | +787,391 | 11.54% | 3,036,505,808 |
| 2016-05-03 | 2016-04-28 | 40.639 | 74,664,972 | -266,933 | 11.42% | 3,034,334,912 |
| 2016-04-29 | 2016-04-27 | 41.035 | 74,931,905 | +5,237,840 | 11.46% | 3,074,805,293 |
| 2016-04-28 | 2016-04-26 | 41.509 | 69,694,065 | +214,019 | 10.66% | 2,892,934,414 |
| 2016-04-27 | 2016-04-25 | 41.746 | 69,480,046 | +89,753 | 10.62% | 2,900,530,978 |
| 2016-04-26 | 2016-04-22 | 42.379 | 69,390,293 | +6,594 | 10.61% | 2,940,674,796 |
| 2016-04-25 | 2016-04-21 | 42.853 | 69,383,699 | +2,986,127 | 10.61% | 2,973,310,224 |
| 2016-04-22 | 2016-04-20 | 42.300 | 66,397,572 | +147,980 | 10.15% | 2,808,597,267 |
| 2016-04-21 | 2016-04-19 | 43.169 | 66,249,592 | +15,609 | 10.13% | 2,859,955,917 |
| 2016-04-20 | 2016-04-18 | 42.537 | 66,233,983 | +173,620 | 10.13% | 2,817,387,843 |
| 2016-04-19 | 2016-04-15 | 43.565 | 66,060,363 | -132,684 | 10.10% | 2,877,902,278 |
| 2016-04-18 | 2016-04-14 | 43.881 | 66,193,047 | -67,315 | 10.12% | 2,904,616,797 |
| 2016-04-15 | 2016-04-13 | 43.723 | 66,260,362 | -1,320,625 | 10.13% | 2,897,092,914 |
| 2016-04-14 | 2016-04-12 | 41.983 | 67,580,987 | -20,524 | 10.33% | 2,837,282,241 |
| 2016-04-13 | 2016-04-11 | 41.746 | 67,601,511 | +221,274 | 10.34% | 2,822,109,197 |
| 2016-04-12 | 2016-04-08 | 41.035 | 67,380,237 | -259,511 | 10.30% | 2,764,925,160 |
| 2016-04-11 | 2016-04-07 | 41.114 | 67,639,748 | +70,828 | 10.34% | 2,780,922,033 |
| 2016-04-08 | 2016-04-06 | 41.588 | 67,568,920 | -74,179 | 10.33% | 2,810,063,991 |
| 2016-04-07 | 2016-04-05 | 41.825 | 67,643,099 | -4,079 | 10.34% | 2,829,193,532 |
| 2016-04-06 | 2016-04-01 | 42.300 | 67,647,178 | +248,467 | 10.34% | 2,861,455,224 |
| 2016-04-05 | 2016-03-31 | 43.248 | 67,398,711 | -199,139 | 10.31% | 2,914,891,578 |
| 2016-04-01 | 2016-03-30 | 42.853 | 67,597,850 | -629,664 | 10.34% | 2,896,780,965 |
| 2016-03-31 | 2016-03-29 | 41.667 | 68,227,514 | +75,041 | 10.43% | 2,842,848,073 |
| 2016-03-30 | 2016-03-24 | 41.193 | 68,152,473 | +157,150 | 10.42% | 2,807,390,533 |
| 2016-03-29 | 2016-03-23 | 42.063 | 67,995,323 | -24,963 | 10.40% | 2,860,053,531 |
| 2016-03-24 | 2016-03-22 | 42.458 | 68,020,286 | -84,551 | 10.40% | 2,887,993,608 |
| 2016-03-23 | 2016-03-21 | 42.853 | 68,104,837 | -171,062 | 10.41% | 2,918,506,956 |
| 2016-03-22 | 2016-03-18 | 41.035 | 68,275,899 | -775,043 | 10.44% | 2,801,678,346 |
| 2016-03-21 | 2016-03-17 | 40.323 | 69,050,942 | -44,969 | 10.56% | 2,784,346,447 |
| 2016-03-18 | 2016-03-16 | 38.979 | 69,095,911 | -593,500 | 10.57% | 2,693,287,744 |
| 2016-03-17 | 2016-03-15 | 39.137 | 69,689,411 | +6,197 | 10.66% | 2,727,441,732 |
| 2016-03-16 | 2016-03-14 | 39.532 | 69,683,214 | -82,952 | 10.66% | 2,754,746,666 |
| 2016-03-15 | 2016-03-11 | 38.346 | 69,766,166 | -377,563 | 10.67% | 2,675,285,181 |
| 2016-03-14 | 2016-03-10 | 37.635 | 70,143,729 | +136,280 | 10.73% | 2,639,850,249 |
| 2016-03-11 | 2016-03-09 | 38.505 | 70,007,449 | -221,354 | 10.71% | 2,695,607,787 |
| 2016-03-10 | 2016-03-08 | 38.900 | 70,228,803 | +714,793 | 10.74% | 2,731,894,082 |
| 2016-03-09 | 2016-03-07 | 39.532 | 69,514,010 | -51,992 | 10.63% | 2,748,057,621 |
| 2016-03-08 | 2016-03-04 | 39.611 | 69,566,002 | +712,073 | 10.64% | 2,755,613,217 |
| 2016-03-07 | 2016-03-03 | 38.109 | 68,853,929 | -760,705 | 10.53% | 2,623,972,348 |
| 2016-03-04 | 2016-03-02 | 38.030 | 69,614,634 | +898,204 | 10.65% | 2,647,458,182 |
| 2016-03-03 | 2016-03-01 | 35.816 | 68,716,430 | -148,423 | 10.51% | 2,461,173,776 |
| 2016-03-02 | 2016-02-29 | 35.579 | 68,864,853 | +37,771 | 10.53% | 2,450,155,382 |
| 2016-03-01 | 2016-02-26 | 36.844 | 68,827,082 | -41,884 | 10.52% | 2,535,880,374 |
| 2016-02-29 | 2016-02-25 | 36.686 | 68,868,966 | -526,733 | 10.53% | 2,526,533,328 |
| 2016-02-26 | 2016-02-24 | 38.426 | 69,395,699 | -146,735 | 10.61% | 2,666,565,846 |
| 2016-02-25 | 2016-02-23 | 39.058 | 69,542,434 | +225,764 | 10.63% | 2,716,191,115 |
| 2016-02-24 | 2016-02-22 | 39.374 | 69,316,670 | +329,033 | 10.60% | 2,729,295,266 |
| 2016-02-23 | 2016-02-19 | 38.267 | 68,987,637 | +243,155 | 10.55% | 2,639,976,856 |
| 2016-02-22 | 2016-02-18 | 38.584 | 68,744,482 | -39,058 | 10.51% | 2,652,413,039 |
| 2016-02-19 | 2016-02-17 | 37.714 | 68,783,540 | -27,003 | 10.52% | 2,594,098,071 |
| 2016-02-18 | 2016-02-16 | 38.030 | 68,810,543 | +41,249 | 10.52% | 2,616,878,444 |
| 2016-02-17 | 2016-02-15 | 37.635 | 68,769,294 | -95,145 | 10.52% | 2,588,123,564 |
| 2016-02-16 | 2016-02-12 | 34.947 | 68,864,439 | -72,389 | 10.53% | 2,406,582,596 |
| 2016-02-15 | 2016-02-11 | 36.054 | 68,936,828 | -71,839 | 10.54% | 2,485,419,076 |
| 2016-02-12 | 2016-02-05 | 38.821 | 69,008,667 | -10,274 | 10.55% | 2,678,974,742 |
| 2016-02-11 | 2016-02-04 | 38.821 | 69,018,941 | -32,931 | 10.55% | 2,679,373,587 |
| 2016-02-05 | 2016-02-03 | 38.821 | 69,051,872 | +1,528,129 | 10.56% | 2,680,651,996 |
| 2016-02-04 | 2016-02-02 | 40.323 | 67,523,743 | +395,595 | 10.33% | 2,722,765,084 |
| 2016-02-03 | 2016-02-01 | 40.560 | 67,128,148 | -1,647,029 | 10.26% | 2,722,735,909 |
| 2016-02-02 | 2016-01-29 | 41.746 | 68,775,177 | +360,751 | 10.52% | 2,871,105,345 |
| 2016-02-01 | 2016-01-28 | 40.797 | 68,414,426 | +1,077,816 | 10.46% | 2,791,135,224 |
| 2016-01-29 | 2016-01-27 | 40.481 | 67,336,610 | -1,876,654 | 10.30% | 2,725,867,225 |
| 2016-01-28 | 2016-01-26 | 40.639 | 69,213,264 | +877,481 | 10.58% | 2,812,781,117 |
| 2016-01-27 | 2016-01-25 | 42.853 | 68,335,783 | -2,799,540 | 10.45% | 2,928,403,720 |
| 2016-01-26 | 2016-01-22 | 42.695 | 71,135,323 | -702,797 | 10.88% | 3,037,124,226 |
| 2016-01-25 | 2016-01-21 | 40.639 | 71,838,120 | -335,085 | 10.99% | 2,919,453,522 |
| 2016-01-22 | 2016-01-20 | 41.667 | 72,173,205 | -9,457 | 11.04% | 3,007,253,888 |
| 2016-01-21 | 2016-01-19 | 43.881 | 72,182,662 | +108,806 | 11.04% | 3,167,447,066 |
| 2016-01-20 | 2016-01-18 | 42.695 | 72,073,856 | -151,075 | 11.02% | 3,077,194,914 |
| 2016-01-19 | 2016-01-15 | 42.616 | 72,224,931 | +634,045 | 11.04% | 3,077,934,610 |
| 2016-01-18 | 2016-01-14 | 44.276 | 71,590,886 | -383,221 | 10.95% | 3,169,780,962 |
| 2016-01-15 | 2016-01-13 | 44.514 | 71,974,107 | -1,025,425 | 11.01% | 3,203,820,444 |
| 2016-01-14 | 2016-01-12 | 44.434 | 72,999,532 | -503,140 | 11.16% | 3,243,694,017 |
| 2016-01-13 | 2016-01-11 | 45.146 | 73,502,672 | +606,030 | 11.24% | 3,318,354,070 |
| 2016-01-12 | 2016-01-08 | 46.885 | 72,896,642 | +878,056 | 11.15% | 3,417,792,596 |
| 2016-01-11 | 2016-01-07 | 46.253 | 72,018,586 | -91,096 | 11.01% | 3,331,071,423 |
| 2016-01-08 | 2016-01-06 | 49.099 | 72,109,682 | -322,897 | 11.03% | 3,540,533,181 |
| 2016-01-07 | 2016-01-05 | 49.178 | 72,432,579 | -369,570 | 11.08% | 3,562,114,062 |
| 2016-01-06 | 2016-01-04 | 49.495 | 72,802,149 | +356,608 | 11.13% | 3,603,313,267 |
| 2016-01-05 | 2015-12-31 | 51.471 | 72,445,541 | +435,269 | 11.08% | 3,728,860,505 |
| 2016-01-04 | 2015-12-29 | 52.104 | 72,010,272 | -49,707 | 11.01% | 3,752,004,532 |
| 2015-12-30 | 2015-12-28 | 51.708 | 72,059,979 | -139,696 | 11.02% | 3,726,107,393 |
| 2015-12-29 | 2015-12-24 | 53.527 | 72,199,675 | +18,484 | 11.04% | 3,864,625,362 |
| 2015-12-28 | 2015-12-22 | 52.025 | 72,181,191 | -1,566,120 | 11.04% | 3,755,203,056 |
| 2015-12-23 | 2015-12-21 | 51.550 | 73,747,311 | +83,539 | 11.28% | 3,801,695,018 |
| 2015-12-22 | 2015-12-18 | 50.839 | 73,663,772 | +19,035 | 11.26% | 3,744,970,618 |
| 2015-12-21 | 2015-12-17 | 51.471 | 73,644,737 | -107,000 | 11.26% | 3,790,584,588 |
| 2015-12-18 | 2015-12-16 | 50.681 | 73,751,737 | +163,115 | 11.28% | 3,737,780,304 |
| 2015-12-17 | 2015-12-15 | 50.602 | 73,588,622 | -1,353 | 11.25% | 3,723,695,268 |
| 2015-12-16 | 2015-12-14 | 51.234 | 73,589,975 | -527,658 | 11.25% | 3,770,310,778 |
| 2015-12-15 | 2015-12-11 | 49.653 | 74,117,633 | +414,660 | 11.33% | 3,680,142,822 |
| 2015-12-14 | 2015-12-10 | 51.234 | 73,702,973 | +445,267 | 11.27% | 3,776,100,121 |
| 2015-12-11 | 2015-12-09 | 52.499 | 73,257,706 | +13,344 | 11.20% | 3,845,961,060 |
| 2015-12-10 | 2015-12-08 | 52.499 | 73,244,362 | +870,973 | 11.20% | 3,845,260,512 |
| 2015-12-09 | 2015-12-07 | 53.053 | 72,373,389 | +8,598 | 11.07% | 3,839,590,586 |
| 2015-12-08 | 2015-12-04 | 53.448 | 72,364,791 | -19,113 | 11.07% | 3,867,741,999 |
| 2015-12-07 | 2015-12-03 | 54.871 | 72,383,904 | +35,211 | 11.07% | 3,971,777,962 |
| 2015-12-04 | 2015-12-02 | 54.001 | 72,348,693 | -916,273 | 11.06% | 3,906,923,269 |
| 2015-12-03 | 2015-12-01 | 51.787 | 73,264,966 | +58,243 | 11.20% | 3,794,208,047 |
| 2015-12-02 | 2015-11-30 | 50.760 | 73,206,723 | -489,456 | 11.19% | 3,715,946,761 |
| 2015-12-01 | 2015-11-27 | 50.364 | 73,696,179 | +26,406 | 11.27% | 3,711,657,481 |
| 2015-11-30 | 2015-11-26 | 52.578 | 73,669,773 | -47,883 | 11.27% | 3,873,418,882 |
| 2015-11-27 | 2015-11-25 | 52.499 | 73,717,656 | -41,494 | 11.27% | 3,870,108,005 |
| 2015-11-26 | 2015-11-24 | 52.341 | 73,759,150 | +4,426 | 11.28% | 3,860,622,888 |
| 2015-11-25 | 2015-11-23 | 53.290 | 73,754,724 | +233,227 | 11.28% | 3,930,368,107 |
| 2015-11-24 | 2015-11-20 | 54.397 | 73,521,497 | -7,020 | 11.24% | 3,999,321,040 |
| 2015-11-23 | 2015-11-19 | 53.843 | 73,528,517 | +136,281 | 11.24% | 3,959,008,252 |
| 2015-11-20 | 2015-11-18 | 53.369 | 73,392,236 | -864,261 | 11.22% | 3,916,853,972 |
| 2015-11-19 | 2015-11-17 | 53.290 | 74,256,497 | -192,561 | 11.35% | 3,957,107,446 |
| 2015-11-18 | 2015-11-16 | 53.290 | 74,449,058 | -450,768 | 11.38% | 3,967,368,967 |
| 2015-11-17 | 2015-11-13 | 54.950 | 74,899,826 | +79,272 | 11.45% | 4,115,751,089 |
| 2015-11-16 | 2015-11-12 | 55.187 | 74,820,554 | -1,607,385 | 11.44% | 4,129,142,116 |
| 2015-11-13 | 2015-11-11 | 54.871 | 76,427,939 | -339,215 | 11.69% | 4,193,678,249 |
| 2015-11-12 | 2015-11-10 | 55.504 | 76,767,154 | -754,745 | 11.74% | 4,260,847,991 |
| 2015-11-11 | 2015-11-09 | 56.927 | 77,521,899 | -1,834 | 11.85% | 4,413,065,644 |
| 2015-11-10 | 2015-11-06 | 56.848 | 77,523,733 | +316 | 11.85% | 4,407,040,645 |
| 2015-11-09 | 2015-11-05 | 55.583 | 77,523,417 | +52,678 | 11.85% | 4,308,952,635 |
| 2015-11-06 | 2015-11-04 | 54.555 | 77,470,739 | +350,900 | 11.85% | 4,226,396,888 |
| 2015-11-05 | 2015-11-03 | 53.053 | 77,119,839 | -731,961 | 11.79% | 4,091,401,714 |
| 2015-11-04 | 2015-11-02 | 52.973 | 77,851,800 | -1,265,145 | 11.90% | 4,124,078,747 |
| 2015-11-03 | 2015-10-30 | 54.080 | 79,116,945 | -714 | 12.10% | 4,278,673,027 |
| 2015-11-02 | 2015-10-29 | 53.843 | 79,117,659 | -615,001 | 12.10% | 4,259,945,361 |
| 2015-10-30 | 2015-10-28 | 56.531 | 79,732,660 | +1,827,578 | 12.19% | 4,507,396,708 |
| 2015-10-29 | 2015-10-27 | 57.875 | 77,905,082 | -65,962 | 11.91% | 4,508,793,636 |
| 2015-10-28 | 2015-10-26 | 57.796 | 77,971,044 | +46,126 | 11.92% | 4,506,446,449 |
| 2015-10-27 | 2015-10-23 | 57.401 | 77,924,918 | -73,420 | 11.92% | 4,472,974,919 |
| 2015-10-26 | 2015-10-22 | 56.452 | 77,998,338 | -129,431 | 11.93% | 4,403,186,178 |
| 2015-10-23 | 2015-10-20 | 57.006 | 78,127,769 | -12,016 | 11.95% | 4,453,732,983 |
| 2015-10-22 | 2015-10-19 | 57.401 | 78,139,785 | -769,747 | 11.95% | 4,485,308,518 |
| 2015-10-20 | 2015-10-16 | 57.638 | 78,909,532 | -1,145,224 | 12.07% | 4,548,209,745 |
| 2015-10-19 | 2015-10-15 | 56.927 | 80,054,756 | -644,336 | 12.24% | 4,557,252,826 |
| 2015-10-16 | 2015-10-14 | 56.057 | 80,699,092 | -1,118,118 | 12.34% | 4,523,747,663 |
| 2015-10-15 | 2015-10-13 | 56.690 | 81,817,210 | +87,340 | 12.51% | 4,638,176,913 |
| 2015-10-14 | 2015-10-12 | 57.480 | 81,729,870 | +1,529,262 | 12.50% | 4,697,845,257 |
| 2015-10-13 | 2015-10-09 | 57.322 | 80,200,608 | -152,968 | 12.26% | 4,597,260,947 |
| 2015-10-12 | 2015-10-08 | 56.927 | 80,353,576 | -26,623 | 12.29% | 4,574,263,662 |
| 2015-10-09 | 2015-10-07 | 57.322 | 80,380,199 | -2,794,962 | 12.29% | 4,607,555,466 |
| 2015-10-08 | 2015-10-06 | 55.741 | 83,175,161 | -484,810 | 12.72% | 4,636,243,693 |
| 2015-10-07 | 2015-10-05 | 56.057 | 83,659,971 | +19,875,424 | 12.79% | 4,689,725,608 |
| 2015-10-06 | 2015-10-02 | 54.634 | 63,784,547 | -3,294,589 | 9.75% | 3,484,793,205 |
| 2015-10-05 | 2015-09-30 | 52.657 | 67,079,136 | -9,105,699 | 10.26% | 3,532,199,117 |
| 2015-10-02 | 2015-09-29 | 51.550 | 76,184,835 | +9,339,557 | 11.65% | 3,927,350,078 |
| 2015-09-30 | 2015-09-25 | 54.950 | 66,845,278 | -2,069,854 | 10.22% | 3,673,153,069 |
| 2015-09-29 | 2015-09-24 | 54.634 | 68,915,132 | +2,035,298 | 10.54% | 3,765,096,642 |
| 2015-09-25 | 2015-09-23 | 54.476 | 66,879,834 | -3,239,636 | 10.23% | 3,643,324,856 |
| 2015-09-24 | 2015-09-22 | 55.108 | 70,119,470 | +4,419,231 | 10.72% | 3,864,158,138 |
| 2015-09-23 | 2015-09-21 | 54.159 | 65,700,239 | -2,180,988 | 10.05% | 3,558,287,289 |
| 2015-09-22 | 2015-09-18 | 54.713 | 67,881,227 | -11,441,500 | 10.38% | 3,713,977,486 |
| 2015-09-21 | 2015-09-17 | 53.606 | 79,322,727 | +1,598,915 | 12.13% | 4,252,171,952 |
| 2015-09-18 | 2015-09-16 | 53.211 | 77,723,812 | +1,728,755 | 11.89% | 4,135,734,447 |
| 2015-09-17 | 2015-09-15 | 49.969 | 75,995,057 | +724,257 | 11.62% | 3,797,396,202 |
| 2015-09-16 | 2015-09-14 | 49.732 | 75,270,800 | -483,337 | 11.51% | 3,743,351,987 |
| 2015-09-15 | 2015-09-11 | 49.890 | 75,754,137 | +498,281 | 11.58% | 3,779,368,183 |
| 2015-09-14 | 2015-09-10 | 49.811 | 75,255,856 | -695,346 | 11.51% | 3,748,558,888 |
| 2015-09-11 | 2015-09-09 | 49.811 | 75,951,202 | +228,190 | 11.61% | 3,783,194,670 |
| 2015-09-10 | 2015-09-08 | 48.309 | 75,723,012 | +115,601 | 11.58% | 3,658,074,778 |
| 2015-09-09 | 2015-09-07 | 44.672 | 75,607,411 | -422,058 | 11.56% | 3,377,507,352 |
| 2015-09-08 | 2015-09-04 | 44.751 | 76,029,469 | -47,466 | 11.63% | 3,402,372,636 |
| 2015-09-07 | 2015-09-02 | 44.909 | 76,076,935 | +1,660,788 | 11.63% | 3,416,526,797 |
| 2015-09-04 | 2015-09-01 | 45.462 | 74,416,147 | -57,582 | 11.38% | 3,383,128,651 |
| 2015-09-02 | 2015-08-31 | 47.913 | 74,473,729 | +1,725,713 | 11.39% | 3,568,282,357 |
| 2015-09-01 | 2015-08-28 | 48.150 | 72,748,016 | -58,986 | 11.12% | 3,502,853,181 |
| 2015-08-31 | 2015-08-27 | 48.388 | 72,807,002 | -26,091 | 11.13% | 3,522,962,812 |
| 2015-08-28 | 2015-08-26 | 44.039 | 72,833,093 | +1,325,189 | 11.14% | 3,207,505,702 |
| 2015-08-27 | 2015-08-25 | 44.988 | 71,507,904 | +139,467 | 10.93% | 3,216,990,684 |
| 2015-08-26 | 2015-08-24 | 45.067 | 71,368,437 | -1,272,406 | 10.91% | 3,216,359,091 |
| 2015-08-25 | 2015-08-21 | 48.625 | 72,640,843 | +2,297,924 | 11.11% | 3,532,152,775 |
| 2015-08-24 | 2015-08-20 | 49.574 | 70,342,919 | +724,673 | 10.76% | 3,487,156,314 |
| 2015-08-21 | 2015-08-19 | 51.076 | 69,618,246 | +437,098 | 10.65% | 3,555,814,394 |
| 2015-08-20 | 2015-08-18 | 50.760 | 69,181,148 | +1,003,751 | 10.58% | 3,511,610,031 |
| 2015-08-19 | 2015-08-17 | 52.341 | 68,177,397 | +63,112 | 10.43% | 3,568,468,716 |
| 2015-08-18 | 2015-08-14 | 52.657 | 68,114,285 | +16,000 | 10.42% | 3,586,707,160 |
| 2015-08-17 | 2015-08-13 | 53.211 | 68,098,285 | +182,508 | 10.41% | 3,623,553,912 |
| 2015-08-14 | 2015-08-12 | 52.341 | 67,915,777 | -40,536 | 10.39% | 3,554,775,280 |
| 2015-08-13 | 2015-08-11 | 54.238 | 67,956,313 | +181,370 | 10.39% | 3,685,847,920 |
| 2015-08-12 | 2015-08-10 | 55.345 | 67,774,943 | +1,201,609 | 10.36% | 3,751,031,311 |
| 2015-08-11 | 2015-08-07 | 54.159 | 66,573,334 | +97,472 | 10.18% | 3,605,573,614 |
| 2015-08-10 | 2015-08-06 | 52.262 | 66,475,862 | +189,528 | 10.17% | 3,474,152,878 |
| 2015-08-07 | 2015-08-05 | 51.629 | 66,286,334 | +100,171 | 10.14% | 3,422,320,435 |
| 2015-08-06 | 2015-08-04 | 51.629 | 66,186,163 | -78,859 | 10.12% | 3,417,148,671 |
| 2015-08-05 | 2015-08-03 | 50.997 | 66,265,022 | -918,866 | 10.13% | 3,379,306,234 |
| 2015-08-04 | 2015-07-31 | 52.657 | 67,183,888 | -33,960 | 10.27% | 3,537,715,064 |
| 2015-08-03 | 2015-07-30 | 53.448 | 67,217,848 | +135,075 | 10.28% | 3,592,648,997 |
| 2015-07-31 | 2015-07-29 | 53.606 | 67,082,773 | -856,322 | 10.26% | 3,596,037,310 |
| 2015-07-30 | 2015-07-28 | 53.448 | 67,939,095 | +387,050 | 10.39% | 3,631,198,094 |
| 2015-07-29 | 2015-07-27 | 56.452 | 67,552,045 | +289,446 | 10.33% | 3,813,468,831 |
| 2015-07-28 | 2015-07-24 | 59.852 | 67,262,599 | +282,300 | 10.29% | 4,025,807,570 |
| 2015-07-27 | 2015-07-23 | 61.038 | 66,980,299 | +23,651 | 10.24% | 4,088,348,139 |
| 2015-07-24 | 2015-07-22 | 59.141 | 66,956,648 | -1,995,425 | 10.24% | 3,959,850,501 |
| 2015-07-23 | 2015-07-21 | 61.354 | 68,952,073 | -31,999 | 10.54% | 4,230,508,160 |
| 2015-07-22 | 2015-07-20 | 60.880 | 68,984,072 | +1,006,932 | 10.55% | 4,199,746,143 |
| 2015-07-21 | 2015-07-17 | 61.275 | 67,977,140 | +786,070 | 10.39% | 4,165,317,198 |
| 2015-07-20 | 2015-07-16 | 60.247 | 67,191,070 | -32,214,819 | 10.27% | 4,048,088,671 |
| 2015-07-17 | 2015-07-15 | 59.694 | 99,405,889 | +197,560 | 15.20% | 5,933,931,842 |
| 2015-07-16 | 2015-07-14 | 61.354 | 99,208,329 | +128,755 | 15.17% | 6,086,860,440 |
| 2015-07-15 | 2015-07-13 | 62.936 | 99,079,574 | -3,707 | 15.15% | 6,235,635,010 |
| 2015-07-14 | 2015-07-10 | 61.275 | 99,083,281 | -9,804 | 15.15% | 6,071,354,199 |
| 2015-07-13 | 2015-07-09 | 58.350 | 99,093,085 | +255,299 | 15.15% | 5,782,068,060 |
| 2015-07-10 | 2015-07-08 | 52.736 | 98,837,786 | +1,561,696 | 15.11% | 5,212,335,126 |
| 2015-07-09 | 2015-07-07 | 56.769 | 97,276,090 | +3,048,009 | 14.87% | 5,522,224,246 |
| 2015-07-08 | 2015-07-06 | 62.936 | 94,228,081 | +273,588 | 14.41% | 5,930,303,261 |
| 2015-07-07 | 2015-07-03 | 67.521 | 93,954,493 | +2,155,698 | 14.37% | 6,343,937,744 |
| 2015-07-06 | 2015-07-02 | 71.317 | 91,798,795 | +840,195 | 14.04% | 6,546,768,835 |
| 2015-07-03 | 2015-06-30 | 73.214 | 90,958,600 | -162,978 | 13.91% | 6,659,448,156 |
| 2015-07-02 | 2015-06-29 | 69.893 | 91,121,578 | -842,979 | 13.93% | 6,368,790,827 |
| 2015-06-30 | 2015-06-26 | 73.768 | 91,964,557 | -66,212 | 14.06% | 6,783,996,501 |
| 2015-06-29 | 2015-06-25 | 76.958 | 92,030,769 | -40,157 | 14.07% | 7,082,523,407 |
| 2015-06-26 | 2015-06-24 | 77.992 | 92,070,926 | +1,683,300 | 14.08% | 7,180,771,855 |
| 2015-06-25 | 2015-06-23 | 78.230 | 90,387,626 | -19,567 | 13.90% | 7,071,046,425 |
| 2015-06-24 | 2015-06-22 | 77.753 | 90,407,193 | -4,331,573 | 13.90% | 7,029,451,685 |
| 2015-06-23 | 2015-06-19 | 74.732 | 94,738,766 | +1,125,187 | 14.57% | 7,080,031,459 |
| 2015-06-22 | 2015-06-18 | 75.686 | 93,613,579 | +161,834 | 14.39% | 7,085,253,739 |
| 2015-06-19 | 2015-06-17 | 76.243 | 93,451,745 | -298,994 | 14.37% | 7,125,012,533 |
| 2015-06-18 | 2015-06-16 | 74.335 | 93,750,739 | +797,446 | 14.42% | 6,968,927,090 |
| 2015-06-17 | 2015-06-15 | 76.958 | 92,953,293 | +47,571 | 14.29% | 7,153,519,204 |
| 2015-06-16 | 2015-06-12 | 79.343 | 92,905,722 | +406,913 | 14.29% | 7,371,444,740 |
| 2015-06-15 | 2015-06-11 | 77.833 | 92,498,809 | +1,423,418 | 14.22% | 7,199,435,461 |
| 2015-06-12 | 2015-06-10 | 76.084 | 91,075,391 | +222,950 | 14.00% | 6,929,351,506 |
| 2015-06-11 | 2015-06-09 | 76.720 | 90,852,441 | +2,740,151 | 13.97% | 6,970,172,461 |
| 2015-06-10 | 2015-06-08 | 79.979 | 88,112,290 | -12,131 | 13.55% | 7,047,159,149 |
| 2015-06-09 | 2015-06-05 | 76.879 | 88,124,421 | -146,662 | 13.55% | 6,774,891,757 |
| 2015-06-08 | 2015-06-04 | 78.866 | 88,271,083 | -365,230 | 13.57% | 6,961,610,762 |
| 2015-06-05 | 2015-06-03 | 78.866 | 88,636,313 | +23,207 | 13.63% | 6,990,415,089 |
| 2015-06-04 | 2015-06-02 | 79.582 | 88,613,106 | +629 | 13.63% | 7,051,989,339 |
| 2015-06-03 | 2015-06-01 | 80.615 | 88,612,477 | +496,652 | 13.63% | 7,143,522,909 |
| 2015-06-02 | 2015-05-29 | 78.707 | 88,115,825 | +24,374 | 13.55% | 6,935,355,325 |
| 2015-06-01 | 2015-05-28 | 80.377 | 88,091,451 | +1,347,025 | 13.54% | 7,080,509,818 |
| 2015-05-29 | 2015-05-27 | 83.159 | 86,744,426 | +44,150 | 13.34% | 7,213,613,548 |
| 2015-05-28 | 2015-05-26 | 84.511 | 86,700,276 | -7,044 | 13.33% | 7,327,120,852 |
| 2015-05-27 | 2015-05-22 | 82.126 | 86,707,320 | -135,216 | 13.33% | 7,120,913,245 |
| 2015-05-26 | 2015-05-21 | 79.502 | 86,842,536 | -120,437 | 13.35% | 6,904,180,034 |
| 2015-05-22 | 2015-05-20 | 80.854 | 86,962,973 | -21,649,629 | 13.37% | 7,031,288,887 |
| 2015-05-21 | 2015-05-19 | 81.728 | 108,612,602 | -112,198 | 16.70% | 8,876,728,623 |
| 2015-05-20 | 2015-05-18 | 78.230 | 108,724,800 | +25,156 | 16.72% | 8,505,568,100 |
| 2015-05-19 | 2015-05-15 | 80.218 | 108,699,644 | -21,111 | 16.71% | 8,719,646,891 |
| 2015-05-18 | 2015-05-14 | 79.423 | 108,720,755 | +395,461 | 16.72% | 8,634,904,885 |
| 2015-05-15 | 2015-05-13 | 79.820 | 108,325,294 | -78,363 | 16.66% | 8,646,556,814 |
| 2015-05-14 | 2015-05-12 | 82.921 | 108,403,657 | -77,796 | 16.67% | 8,988,926,970 |
| 2015-05-13 | 2015-05-11 | 84.749 | 108,481,453 | -78,363 | 16.68% | 9,193,741,920 |
| 2015-05-12 | 2015-05-08 | 82.364 | 108,559,816 | -361,328 | 16.69% | 8,941,460,538 |
| 2015-05-11 | 2015-05-07 | 80.456 | 108,921,144 | +107,670 | 16.75% | 8,763,393,574 |
| 2015-05-08 | 2015-05-06 | 80.456 | 108,813,474 | -1,751 | 16.73% | 8,754,730,843 |
| 2015-05-07 | 2015-05-05 | 78.310 | 108,815,225 | +168,422 | 16.73% | 8,521,293,129 |
| 2015-05-06 | 2015-05-04 | 78.946 | 108,646,803 | -2,046,482 | 16.71% | 8,577,205,397 |
| 2015-05-05 | 2015-04-30 | 76.561 | 110,693,285 | -1,540,333 | 17.02% | 8,474,755,419 |
| 2015-05-04 | 2015-04-29 | 76.402 | 112,233,618 | +33,207 | 17.26% | 8,574,838,734 |
| 2015-04-30 | 2015-04-28 | 77.912 | 112,200,411 | -12,193 | 17.25% | 8,741,785,255 |
| 2015-04-29 | 2015-04-27 | 78.230 | 112,212,604 | -717,023 | 17.25% | 8,778,419,872 |
| 2015-04-28 | 2015-04-24 | 77.833 | 112,929,627 | +447,148 | 17.36% | 8,789,621,943 |
| 2015-04-27 | 2015-04-23 | 79.343 | 112,482,479 | -200,686 | 17.30% | 8,924,728,858 |
| 2015-04-24 | 2015-04-22 | 81.172 | 112,683,165 | +86,036 | 17.33% | 9,146,699,032 |
| 2015-04-23 | 2015-04-21 | 79.820 | 112,597,129 | +178,296 | 17.31% | 8,987,535,939 |
| 2015-04-22 | 2015-04-20 | 78.707 | 112,418,833 | +1,478,386 | 17.29% | 8,848,178,543 |
| 2015-04-21 | 2015-04-17 | 80.456 | 110,940,447 | +545,427 | 17.06% | 8,925,859,247 |
| 2015-04-20 | 2015-04-16 | 80.377 | 110,395,020 | -1,093,113 | 16.97% | 8,873,199,546 |
| 2015-04-17 | 2015-04-15 | 79.264 | 111,488,133 | -861,177 | 17.14% | 8,836,970,623 |
| 2015-04-16 | 2015-04-14 | 77.912 | 112,349,310 | -483,879 | 17.27% | 8,753,386,309 |
| 2015-04-15 | 2015-04-13 | 83.636 | 112,833,189 | +165,966 | 17.35% | 9,436,962,142 |
| 2015-04-14 | 2015-04-10 | 84.511 | 112,667,223 | -541,175 | 17.32% | 9,521,611,661 |
| 2015-04-13 | 2015-04-09 | 82.841 | 113,208,398 | +520,812 | 17.41% | 9,378,340,010 |
| 2015-04-10 | 2015-04-08 | 80.297 | 112,687,586 | +372,058 | 17.33% | 9,048,509,767 |
| 2015-04-09 | 2015-04-02 | 70.439 | 112,315,528 | -776,803 | 17.27% | 7,911,396,215 |
| 2015-04-08 | 2015-04-01 | 70.439 | 113,092,331 | +172,415 | 17.39% | 7,966,113,460 |
| 2015-04-02 | 2015-03-31 | 68.849 | 112,919,916 | +750,872 | 17.36% | 7,774,420,889 |
| 2015-04-01 | 2015-03-30 | 67.815 | 112,169,044 | +758,359 | 17.25% | 7,606,794,080 |
| 2015-03-31 | 2015-03-27 | 63.761 | 111,410,685 | +1,476,454 | 17.13% | 7,103,638,019 |
| 2015-03-30 | 2015-03-26 | 64.476 | 109,934,231 | +565,659 | 16.90% | 7,088,158,286 |
| 2015-03-27 | 2015-03-25 | 67.577 | 109,368,572 | +1,178,268 | 16.82% | 7,390,793,660 |
| 2015-03-26 | 2015-03-24 | 69.883 | 108,190,304 | -332,695 | 16.64% | 7,560,609,826 |
| 2015-03-25 | 2015-03-23 | 71.155 | 108,522,999 | +63,863 | 16.69% | 7,721,904,609 |
| 2015-03-24 | 2015-03-20 | 70.757 | 108,459,136 | -713,438 | 16.68% | 7,674,246,721 |
| 2015-03-23 | 2015-03-19 | 68.928 | 109,172,574 | -1,606,935 | 16.79% | 7,525,099,689 |
| 2015-03-20 | 2015-03-18 | 67.577 | 110,779,509 | +139,496 | 17.03% | 7,486,140,468 |
| 2015-03-19 | 2015-03-17 | 66.861 | 110,640,013 | -168,422 | 17.01% | 7,397,548,550 |
| 2015-03-18 | 2015-03-16 | 67.020 | 110,808,435 | -166,847 | 17.04% | 7,426,428,532 |
| 2015-03-17 | 2015-03-13 | 64.397 | 110,975,282 | -436,190 | 17.06% | 7,146,458,669 |
| 2015-03-16 | 2015-03-12 | 62.648 | 111,411,472 | -250,294 | 17.13% | 6,979,683,667 |
| 2015-03-13 | 2015-03-11 | 60.740 | 111,661,766 | -61,783 | 17.17% | 6,782,307,263 |
| 2015-03-12 | 2015-03-10 | 63.443 | 111,723,549 | +331,672 | 17.18% | 7,088,057,379 |
| 2015-03-11 | 2015-03-09 | 63.840 | 111,391,877 | +2,329,384 | 17.13% | 7,111,294,714 |
| 2015-03-10 | 2015-03-06 | 64.158 | 109,062,493 | -77,545 | 16.77% | 6,997,268,930 |
| 2015-03-09 | 2015-03-05 | 63.522 | 109,140,038 | +332,947 | 16.78% | 6,932,829,029 |
| 2015-03-06 | 2015-03-04 | 63.840 | 108,807,091 | +155,216 | 16.73% | 6,946,281,111 |
| 2015-03-05 | 2015-03-03 | 65.907 | 108,651,875 | -141,219 | 16.71% | 7,160,961,950 |
| 2015-03-04 | 2015-03-02 | 68.690 | 108,793,094 | +69,926 | 16.73% | 7,472,994,810 |
| 2015-03-03 | 2015-02-27 | 70.996 | 108,723,168 | -19,059 | 16.72% | 7,718,860,063 |
| 2015-02-26 | 2015-02-24 | 70.996 | 108,742,227 | -1,937,938 | 16.72% | 7,720,213,167 |
| 2015-02-25 | 2015-02-23 | 70.996 | 110,680,165 | -2,825,989 | 17.02% | 7,857,798,123 |
| 2015-02-23 | 2015-02-16 | 70.996 | 113,506,154 | +46,539 | 17.45% | 8,058,430,739 |
| 2015-02-17 | 2015-02-13 | 70.996 | 113,459,615 | +2,184,813 | 17.45% | 8,055,126,677 |
| 2015-02-11 | 2015-02-09 | 70.996 | 111,274,802 | -21,087 | 17.11% | 7,900,014,698 |
| 2015-02-10 | 2015-02-06 | 70.996 | 111,295,889 | +2,220 | 17.11% | 7,901,511,781 |
| 2015-02-06 | 2015-02-04 | 70.996 | 111,293,669 | +8,047,688 | 17.11% | 7,901,354,171 |
| 2015-02-05 | 2015-02-03 | 70.996 | 103,245,981 | +215,626 | 15.88% | 7,330,004,212 |
| 2015-02-04 | 2015-02-02 | 70.996 | 103,030,355 | -516,267 | 15.84% | 7,314,695,728 |
| 2015-02-02 | 2015-01-29 | 70.996 | 103,546,622 | -971,297 | 15.92% | 7,351,348,382 |
| 2015-01-30 | 2015-01-28 | 70.996 | 104,517,919 | +53,674 | 16.07% | 7,420,306,138 |
| 2015-01-29 | 2015-01-27 | 70.996 | 104,464,245 | -8,440 | 16.06% | 7,416,495,523 |
| 2015-01-28 | 2015-01-26 | 70.996 | 104,472,685 | +268,775 | 16.06% | 7,417,094,726 |
| 2015-01-26 | 2015-01-22 | 70.996 | 104,203,910 | -29,952 | 16.02% | 7,398,012,899 |
| 2015-01-23 | 2015-01-21 | 70.996 | 104,233,862 | -56,109 | 16.03% | 7,400,139,358 |
| 2015-01-22 | 2015-01-20 | 70.996 | 104,289,971 | -21,160 | 16.04% | 7,404,122,846 |
| 2015-01-21 | 2015-01-19 | 70.996 | 104,311,131 | -853,581 | 16.04% | 7,405,625,112 |
| 2015-01-20 | 2015-01-16 | 70.996 | 105,164,712 | -3,667,882 | 16.17% | 7,466,225,556 |
| 2015-01-19 | 2015-01-15 | 68.690 | 108,832,594 | -292,620 | 16.73% | 7,475,708,064 |
| 2015-01-16 | 2015-01-14 | 65.033 | 109,125,214 | +164,526 | 16.78% | 7,096,725,747 |
| 2015-01-15 | 2015-01-13 | 65.271 | 108,960,688 | +505,241 | 16.75% | 7,112,014,021 |
| 2015-01-14 | 2015-01-12 | 64.715 | 108,455,447 | +770,858 | 16.68% | 7,018,679,054 |
| 2015-01-13 | 2015-01-09 | 64.238 | 107,684,589 | +102,702 | 16.56% | 6,917,426,062 |
| 2015-01-12 | 2015-01-08 | 63.284 | 107,581,887 | +5,376 | 16.54% | 6,808,192,637 |
| 2015-01-09 | 2015-01-07 | 63.840 | 107,576,511 | -415,924 | 16.54% | 6,867,720,472 |
| 2015-01-08 | 2015-01-06 | 64.715 | 107,992,435 | +554,466 | 16.60% | 6,988,715,298 |
| 2015-01-07 | 2015-01-05 | 65.907 | 107,437,969 | +448,392 | 16.52% | 7,080,956,569 |
| 2015-01-06 | 2015-01-02 | 65.192 | 106,989,577 | +723,842 | 16.45% | 6,974,850,978 |
| 2015-01-05 | 2014-12-31 | 62.250 | 106,265,735 | +95,828 | 16.34% | 6,615,072,719 |
| 2015-01-02 | 2014-12-29 | 62.171 | 106,169,907 | -622,783 | 16.32% | 6,600,666,648 |
| 2014-12-30 | 2014-12-24 | 55.970 | 106,792,690 | +231,660 | 16.42% | 5,977,145,054 |
| 2014-12-29 | 2014-12-22 | 56.844 | 106,561,030 | +347,435 | 16.38% | 6,057,369,433 |
| 2014-12-23 | 2014-12-19 | 54.936 | 106,213,595 | +871,875 | 16.33% | 5,834,958,428 |
| 2014-12-22 | 2014-12-18 | 54.380 | 105,341,720 | +680,837 | 16.20% | 5,728,436,682 |
| 2014-12-19 | 2014-12-17 | 54.062 | 104,660,883 | -351,185 | 16.09% | 5,658,129,946 |
| 2014-12-18 | 2014-12-16 | 54.936 | 105,012,068 | +354,724 | 16.15% | 5,768,951,246 |
| 2014-12-17 | 2014-12-15 | 54.141 | 104,657,344 | -45,959 | 16.09% | 5,666,259,121 |
| 2014-12-16 | 2014-12-12 | 54.300 | 104,703,303 | +228,472 | 16.10% | 5,685,395,693 |
| 2014-12-15 | 2014-12-11 | 52.790 | 104,474,831 | +2,002,610 | 16.06% | 5,515,175,882 |
| 2014-12-12 | 2014-12-10 | 53.823 | 102,472,221 | +284,702 | 15.76% | 5,515,367,151 |
| 2014-12-11 | 2014-12-09 | 53.426 | 102,187,519 | -357,720 | 15.71% | 5,459,422,916 |
| 2014-12-10 | 2014-12-08 | 59.627 | 102,545,239 | +650,440 | 15.77% | 6,114,435,601 |
| 2014-12-09 | 2014-12-05 | 57.321 | 101,894,799 | +1,078,778 | 15.67% | 5,840,726,790 |
| 2014-12-08 | 2014-12-04 | 57.719 | 100,816,021 | -457,034 | 15.50% | 5,818,965,518 |
| 2014-12-05 | 2014-12-03 | 56.208 | 101,273,055 | -1,426,174 | 15.57% | 5,692,367,561 |
| 2014-12-04 | 2014-12-02 | 57.003 | 102,699,229 | -430,685 | 15.79% | 5,854,178,348 |
| 2014-12-03 | 2014-12-01 | 53.664 | 103,129,914 | -1,619,860 | 15.86% | 5,534,368,065 |
| 2014-12-02 | 2014-11-28 | 55.890 | 104,749,774 | -950,942 | 16.11% | 5,854,475,998 |
| 2014-12-01 | 2014-11-27 | 55.970 | 105,700,716 | -1,612,538 | 16.25% | 5,916,027,696 |
| 2014-11-28 | 2014-11-26 | 55.811 | 107,313,254 | -729,324 | 16.50% | 5,989,217,519 |
| 2014-11-27 | 2014-11-25 | 51.438 | 108,042,578 | +26,307 | 16.61% | 5,557,491,782 |
| 2014-11-26 | 2014-11-24 | 52.869 | 108,016,271 | -1,871,000 | 16.61% | 5,710,714,330 |
| 2014-11-25 | 2014-11-21 | 48.735 | 109,887,271 | -1,415,708 | 16.90% | 5,355,345,231 |
| 2014-11-24 | 2014-11-20 | 48.178 | 111,302,979 | -718,806 | 17.11% | 5,362,397,731 |
| 2014-11-21 | 2014-11-19 | 47.463 | 112,021,785 | +1,955,289 | 17.22% | 5,316,874,753 |
| 2014-11-20 | 2014-11-18 | 48.258 | 110,066,496 | +39,305,754 | 16.92% | 5,311,576,516 |
| 2014-11-19 | 2014-11-17 | 49.212 | 70,760,742 | +319,425 | 10.88% | 3,482,271,573 |
| 2014-11-18 | 2014-11-14 | 50.484 | 70,441,317 | +1,577,565 | 10.83% | 3,556,155,987 |
| 2014-11-17 | 2014-11-13 | 51.199 | 68,863,752 | +988,056 | 10.59% | 3,525,787,704 |
| 2014-11-14 | 2014-11-12 | 47.463 | 67,875,696 | +26,037 | 10.44% | 3,221,574,932 |
| 2014-11-13 | 2014-11-11 | 46.827 | 67,849,659 | +12,064,811 | 10.43% | 3,177,185,518 |
| 2014-11-12 | 2014-11-10 | 46.350 | 55,784,848 | +784,254 | 8.58% | 2,585,618,337 |
| 2014-11-11 | 2014-11-07 | 45.157 | 55,000,594 | +728,910 | 8.46% | 2,483,678,202 |
| 2014-11-10 | 2014-11-06 | 45.157 | 54,271,684 | -1,520,065 | 8.34% | 2,450,762,596 |
| 2014-11-07 | 2014-11-05 | 45.714 | 55,791,749 | -154,586 | 8.58% | 2,550,453,625 |
| 2014-11-06 | 2014-11-04 | 45.793 | 55,946,335 | +20,160 | 8.60% | 2,561,968,202 |
| 2014-11-05 | 2014-11-03 | 45.873 | 55,926,175 | +263,451 | 8.60% | 2,565,491,267 |
| 2014-11-04 | 2014-10-31 | 46.111 | 55,662,724 | +712,063 | 8.56% | 2,566,681,969 |
| 2014-11-03 | 2014-10-30 | 45.634 | 54,950,661 | +63,646 | 8.45% | 2,507,635,581 |
| 2014-10-31 | 2014-10-29 | 45.555 | 54,887,015 | +45,659 | 8.44% | 2,500,367,497 |
| 2014-10-30 | 2014-10-28 | 44.680 | 54,841,356 | +106,601 | 8.43% | 2,450,327,366 |
| 2014-10-29 | 2014-10-27 | 43.726 | 54,734,755 | +48,741 | 8.42% | 2,393,345,946 |
| 2014-10-28 | 2014-10-24 | 43.488 | 54,686,014 | -566 | 8.41% | 2,378,171,695 |
| 2014-10-27 | 2014-10-23 | 43.567 | 54,686,580 | +69,809 | 8.41% | 2,382,544,017 |
| 2014-10-24 | 2014-10-22 | 43.726 | 54,616,771 | +76,098 | 8.40% | 2,388,186,947 |
| 2014-10-23 | 2014-10-21 | 42.295 | 54,540,673 | -92,504 | 8.39% | 2,306,809,520 |
| 2014-10-22 | 2014-10-20 | 42.454 | 54,633,177 | +118,122 | 8.40% | 2,319,408,922 |
| 2014-10-21 | 2014-10-17 | 42.852 | 54,515,055 | -231,962 | 8.38% | 2,336,064,501 |
| 2014-10-20 | 2014-10-16 | 42.534 | 54,747,017 | +233,228 | 8.42% | 2,328,594,423 |
| 2014-10-17 | 2014-10-15 | 43.090 | 54,513,789 | +377,017 | 8.38% | 2,349,012,163 |
| 2014-10-16 | 2014-10-14 | 42.613 | 54,136,772 | -7,422 | 8.32% | 2,306,942,429 |
| 2014-10-15 | 2014-10-13 | 42.693 | 54,144,194 | +439,107 | 8.33% | 2,311,563,291 |
| 2014-10-14 | 2014-10-10 | 43.567 | 53,705,087 | -101,426 | 8.26% | 2,339,783,064 |
| 2014-10-13 | 2014-10-09 | 43.647 | 53,806,513 | +142,135 | 8.27% | 2,348,479,657 |
| 2014-10-10 | 2014-10-08 | 43.488 | 53,664,378 | -71,508 | 8.25% | 2,333,743,044 |
| 2014-10-09 | 2014-10-07 | 43.567 | 53,735,886 | +29,433 | 8.26% | 2,341,124,892 |
| 2014-10-08 | 2014-10-06 | 43.488 | 53,706,453 | +19,090 | 8.26% | 2,335,572,791 |
| 2014-10-07 | 2014-10-03 | 43.011 | 53,687,363 | -7,599 | 8.25% | 2,309,133,002 |
| 2014-10-06 | 2014-09-30 | 43.011 | 53,694,962 | -1,882,020 | 8.26% | 2,309,459,841 |
| 2014-10-03 | 2014-09-29 | 43.329 | 55,576,982 | +1,907,065 | 8.55% | 2,408,080,894 |
| 2014-09-30 | 2014-09-26 | 43.249 | 53,669,917 | +618,834 | 8.25% | 2,321,183,280 |
| 2014-09-29 | 2014-09-25 | 42.931 | 53,051,083 | -817,407 | 8.16% | 2,277,548,449 |
| 2014-09-26 | 2014-09-24 | 43.567 | 53,868,490 | -59,432 | 8.28% | 2,346,902,084 |
| 2014-09-25 | 2014-09-23 | 43.249 | 53,927,922 | +629,999 | 8.29% | 2,332,341,801 |
| 2014-09-24 | 2014-09-22 | 42.931 | 53,297,923 | +214,937 | 8.20% | 2,288,145,594 |
| 2014-09-23 | 2014-09-19 | 43.170 | 53,082,986 | +504,451 | 8.16% | 2,291,578,740 |
| 2014-09-22 | 2014-09-18 | 42.772 | 52,578,535 | +127,003 | 8.08% | 2,248,901,153 |
| 2014-09-19 | 2014-09-17 | 43.329 | 52,451,532 | +514,660 | 8.06% | 2,272,659,068 |
| 2014-09-18 | 2014-09-16 | 43.090 | 51,936,872 | -45,601 | 7.99% | 2,237,972,196 |
| 2014-09-17 | 2014-09-15 | 44.203 | 51,982,473 | -364,177 | 7.99% | 2,297,795,309 |
| 2014-09-16 | 2014-09-12 | 44.521 | 52,346,650 | -59,033 | 8.05% | 2,330,539,836 |
| 2014-09-15 | 2014-09-11 | 44.998 | 52,405,683 | -9,396 | 8.06% | 2,358,166,290 |
| 2014-09-12 | 2014-09-10 | 45.078 | 52,415,079 | +456,682 | 8.06% | 2,362,756,213 |
| 2014-09-11 | 2014-09-08 | 46.270 | 51,958,397 | -42,200 | 7.99% | 2,404,132,164 |
| 2014-09-10 | 2014-09-05 | 45.157 | 52,000,597 | +32,557 | 8.00% | 2,348,206,444 |
| 2014-09-08 | 2014-09-04 | 45.555 | 51,968,040 | +59,936 | 7.99% | 2,367,394,148 |
| 2014-09-05 | 2014-09-03 | 45.078 | 51,908,104 | -96,664 | 7.98% | 2,339,902,897 |
| 2014-09-04 | 2014-09-02 | 43.965 | 52,004,768 | +1,812,580 | 8.00% | 2,286,377,327 |
| 2014-09-03 | 2014-09-01 | 43.806 | 50,192,188 | +41,795 | 7.72% | 2,198,706,889 |
| 2014-09-02 | 2014-08-29 | 43.965 | 50,150,393 | -24,276 | 7.71% | 2,204,850,169 |
| 2014-09-01 | 2014-08-28 | 43.567 | 50,174,669 | -436,963 | 7.71% | 2,185,972,453 |
| 2014-08-29 | 2014-08-27 | 44.124 | 50,611,632 | +1,053,542 | 7.78% | 2,233,175,913 |
| 2014-08-28 | 2014-08-26 | 44.839 | 49,558,090 | -499,916 | 7.62% | 2,222,149,503 |
| 2014-08-27 | 2014-08-25 | 44.601 | 50,058,006 | +1,440,995 | 7.70% | 2,232,626,203 |
| 2014-08-26 | 2014-08-22 | 44.680 | 48,617,011 | -29,810 | 7.48% | 2,172,221,863 |
| 2014-08-25 | 2014-08-21 | 43.647 | 48,646,821 | -283,884 | 7.48% | 2,123,275,848 |
| 2014-08-22 | 2014-08-20 | 43.965 | 48,930,705 | +457,157 | 7.52% | 2,151,226,874 |
| 2014-08-21 | 2014-08-19 | 43.647 | 48,473,548 | +160,798 | 7.45% | 2,115,713,044 |
| 2014-08-20 | 2014-08-18 | 43.885 | 48,312,750 | -289,112 | 7.43% | 2,120,217,655 |
| 2014-08-19 | 2014-08-15 | 44.521 | 48,601,862 | -177,793 | 7.47% | 2,163,817,083 |
| 2014-08-18 | 2014-08-14 | 44.521 | 48,779,655 | +1,638,883 | 7.50% | 2,171,732,655 |
| 2014-08-15 | 2014-08-13 | 45.873 | 47,140,772 | +55,785 | 7.25% | 2,162,480,071 |
| 2014-08-14 | 2014-08-12 | 45.078 | 47,084,987 | +30,942 | 7.24% | 2,122,487,416 |
| 2014-08-13 | 2014-08-11 | 44.601 | 47,054,045 | -114,713 | 7.24% | 2,098,647,194 |
| 2014-08-12 | 2014-08-08 | 44.283 | 47,168,758 | -29,301 | 7.25% | 2,088,763,387 |
| 2014-08-11 | 2014-08-07 | 43.488 | 47,198,059 | -232,450 | 7.26% | 2,052,537,381 |
| 2014-08-08 | 2014-08-06 | 43.488 | 47,430,509 | +813,249 | 7.29% | 2,062,646,109 |
| 2014-08-07 | 2014-08-05 | 44.283 | 46,617,260 | +205,361 | 7.17% | 2,064,341,527 |
| 2014-08-06 | 2014-08-04 | 44.760 | 46,411,899 | -115,028 | 7.14% | 2,077,386,684 |
| 2014-08-05 | 2014-08-01 | 44.362 | 46,526,927 | -44,811 | 7.15% | 2,064,040,328 |
| 2014-08-04 | 2014-07-31 | 44.839 | 46,571,738 | -779,507 | 7.16% | 2,088,243,603 |
| 2014-08-01 | 2014-07-30 | 44.919 | 47,351,245 | +962,802 | 7.28% | 2,126,960,675 |
| 2014-07-31 | 2014-07-29 | 45.316 | 46,388,443 | +1,416,437 | 7.13% | 2,102,152,709 |
| 2014-07-30 | 2014-07-28 | 45.157 | 44,972,006 | -105,589 | 6.91% | 2,030,814,267 |
| 2014-07-29 | 2014-07-25 | 44.362 | 45,077,595 | +9,462,709 | 6.93% | 1,999,744,663 |
| 2014-07-28 | 2014-07-24 | 46.191 | 35,614,886 | -61,040 | 5.48% | 1,645,081,056 |
| 2014-07-25 | 2014-07-23 | 45.237 | 35,675,926 | -17,672 | 5.49% | 1,613,864,732 |
| 2014-07-24 | 2014-07-22 | 44.760 | 35,693,598 | +117,921 | 5.49% | 1,597,637,821 |
| 2014-07-23 | 2014-07-21 | 42.852 | 35,575,677 | -23,506 | 5.47% | 1,524,479,360 |
| 2014-07-22 | 2014-07-18 | 43.567 | 35,599,183 | +235,591 | 5.47% | 1,550,958,580 |
| 2014-07-21 | 2014-07-17 | 43.090 | 35,363,592 | +76,485 | 5.44% | 1,523,825,610 |
| 2014-07-18 | 2014-07-16 | 43.726 | 35,287,107 | +395,272 | 5.43% | 1,542,973,098 |
| 2014-07-17 | 2014-07-15 | 43.408 | 34,891,835 | +106,172 | 5.36% | 1,514,593,410 |
| 2014-07-16 | 2014-07-14 | 42.931 | 34,785,663 | -319,495 | 5.35% | 1,493,391,432 |
| 2014-07-15 | 2014-07-11 | 42.931 | 35,105,158 | -1,548,740 | 5.40% | 1,507,107,746 |
| 2014-07-14 | 2014-07-10 | 43.090 | 36,653,898 | +3,529 | 5.64% | 1,579,425,203 |
| 2014-07-11 | 2014-07-09 | 42.216 | 36,650,369 | -235,138 | 5.64% | 1,547,221,468 |
| 2014-07-10 | 2014-07-08 | 42.454 | 36,885,507 | -40,880 | 5.67% | 1,565,945,433 |
| 2014-07-09 | 2014-07-07 | 43.170 | 36,926,387 | -51,033 | 5.68% | 1,594,102,551 |
| 2014-07-08 | 2014-07-04 | 42.375 | 36,977,420 | +57,923 | 5.69% | 1,566,907,738 |
| 2014-07-07 | 2014-07-03 | 41.500 | 36,919,497 | -2,468 | 5.68% | 1,532,166,240 |
| 2014-07-04 | 2014-07-02 | 41.580 | 36,921,965 | -219,039 | 5.68% | 1,535,204,043 |
| 2014-07-03 | 2014-06-30 | 40.864 | 37,141,004 | +446,466 | 5.71% | 1,517,736,465 |
| 2014-07-02 | 2014-06-27 | 39.354 | 36,694,538 | -31,383 | 5.64% | 1,444,063,308 |
| 2014-06-30 | 2014-06-26 | 39.354 | 36,725,921 | +34,643 | 5.65% | 1,445,298,343 |
| 2014-06-27 | 2014-06-25 | 38.479 | 36,691,278 | +76,985 | 5.64% | 1,411,847,571 |
| 2014-06-26 | 2014-06-24 | 38.559 | 36,614,293 | +11,162 | 5.63% | 1,411,796,177 |
| 2014-06-25 | 2014-06-23 | 38.479 | 36,603,131 | +228,792 | 5.63% | 1,408,455,753 |
| 2014-06-24 | 2014-06-20 | 38.956 | 36,374,339 | -116,923 | 5.59% | 1,417,003,100 |
| 2014-06-23 | 2014-06-19 | 38.320 | 36,491,262 | -117,983 | 5.61% | 1,398,348,856 |
| 2014-06-20 | 2014-06-18 | 38.638 | 36,609,245 | +14,590 | 5.63% | 1,414,512,051 |
| 2014-06-19 | 2014-06-17 | 39.036 | 36,594,655 | +120,606 | 5.63% | 1,428,495,115 |
| 2014-06-18 | 2014-06-16 | 39.274 | 36,474,049 | -52,341 | 5.61% | 1,432,486,495 |
| 2014-06-17 | 2014-06-13 | 39.195 | 36,526,390 | -8,643 | 5.62% | 1,431,638,211 |
| 2014-06-16 | 2014-06-12 | 38.718 | 36,535,033 | +3,352,336 | 5.62% | 1,414,549,258 |
| 2014-06-13 | 2014-06-11 | 39.354 | 33,182,697 | +39,618 | 5.10% | 1,305,859,613 |
| 2014-06-12 | 2014-06-10 | 39.274 | 33,143,079 | +188,373 | 5.10% | 1,301,665,551 |
| 2014-06-11 | 2014-06-09 | 38.320 | 32,954,706 | +3,766 | 5.07% | 1,262,827,672 |
| 2014-06-10 | 2014-06-06 | 38.479 | 32,950,940 | -3,986 | 5.07% | 1,267,922,709 |
| 2014-06-09 | 2014-06-05 | 38.638 | 32,954,926 | +467 | 5.07% | 1,273,316,070 |
| 2014-06-06 | 2014-06-04 | 38.320 | 32,954,459 | -38,803 | 5.07% | 1,262,818,207 |
| 2014-06-05 | 2014-06-03 | 38.479 | 32,993,262 | +120,716 | 5.07% | 1,269,551,221 |
| 2014-06-04 | 2014-05-30 | 38.559 | 32,872,546 | -77,916 | 5.05% | 1,267,519,620 |
| 2014-06-03 | 2014-05-29 | 37.923 | 32,950,462 | -27,835 | 5.07% | 1,249,566,857 |
| 2014-05-30 | 2014-05-28 | 37.446 | 32,978,297 | +9,167 | 5.07% | 1,234,891,332 |
| 2014-05-29 | 2014-05-27 | 36.810 | 32,969,130 | -5,693 | 5.07% | 1,213,579,099 |
| 2014-05-28 | 2014-05-26 | 37.446 | 32,974,823 | +605,542 | 5.07% | 1,234,761,246 |
| 2014-05-27 | 2014-05-23 | 37.446 | 32,369,281 | -64,677 | 4.98% | 1,212,086,377 |
| 2014-05-26 | 2014-05-22 | 37.525 | 32,433,958 | +15,974 | 4.99% | 1,217,086,818 |
| 2014-05-23 | 2014-05-21 | 37.748 | 32,417,984 | +4,591 | 4.98% | 1,223,712,399 |
| 2014-05-22 | 2014-05-20 | 37.267 | 32,413,393 | +261,373 | 4.98% | 1,207,952,613 |
| 2014-05-21 | 2014-05-19 | 37.668 | 32,152,020 | +93,956 | 4.98% | 1,211,096,004 |
| 2014-05-20 | 2014-05-16 | 37.588 | 32,058,064 | +34,390 | 4.97% | 1,204,987,618 |
| 2014-05-19 | 2014-05-15 | 37.748 | 32,023,674 | +14,997 | 4.96% | 1,208,828,006 |
| 2014-05-16 | 2014-05-14 | 37.988 | 32,008,677 | +51,752 | 4.96% | 1,215,957,835 |
| 2014-05-15 | 2014-05-13 | 37.508 | 31,956,925 | +8,922 | 4.95% | 1,198,624,875 |
| 2014-05-14 | 2014-05-12 | 36.866 | 31,948,003 | +26,250 | 4.95% | 1,177,806,639 |
| 2014-05-13 | 2014-05-09 | 36.305 | 31,921,753 | -28,012 | 4.95% | 1,158,930,479 |
| 2014-05-12 | 2014-05-08 | 36.225 | 31,949,765 | +20,712 | 4.95% | 1,157,386,874 |
| 2014-05-09 | 2014-05-07 | 36.145 | 31,929,053 | +20,651 | 4.95% | 1,154,077,647 |
| 2014-05-08 | 2014-05-05 | 36.706 | 31,908,402 | +85,658 | 4.95% | 1,171,232,144 |
| 2014-05-07 | 2014-05-02 | 36.947 | 31,822,744 | +74,039 | 4.93% | 1,175,739,206 |
| 2014-05-05 | 2014-04-30 | 36.626 | 31,748,705 | +100,256 | 4.92% | 1,162,825,817 |
| 2014-05-02 | 2014-04-29 | 36.546 | 31,648,449 | +57,334 | 4.91% | 1,156,617,406 |
| 2014-04-30 | 2014-04-28 | 36.145 | 31,591,115 | +29,946 | 4.90% | 1,141,862,857 |
| 2014-04-29 | 2014-04-25 | 36.225 | 31,561,169 | +30,820 | 4.89% | 1,143,309,904 |
| 2014-04-28 | 2014-04-24 | 36.466 | 31,530,349 | -86,781 | 4.89% | 1,149,774,373 |
| 2014-04-25 | 2014-04-23 | 36.466 | 31,617,130 | +7,362 | 4.90% | 1,152,938,897 |
| 2014-04-24 | 2014-04-22 | 37.027 | 31,609,768 | +43,172 | 4.90% | 1,170,403,829 |
| 2014-04-23 | 2014-04-17 | 37.107 | 31,566,596 | +8,048 | 4.89% | 1,171,335,196 |
| 2014-04-22 | 2014-04-16 | 37.107 | 31,558,548 | -123,075 | 4.89% | 1,171,036,560 |
| 2014-04-16 | 2014-04-14 | 38.630 | 31,681,623 | -109,774 | 4.91% | 1,223,846,386 |
| 2014-04-15 | 2014-04-11 | 38.870 | 31,791,397 | -160,925 | 4.93% | 1,235,730,599 |
| 2014-04-14 | 2014-04-10 | 39.271 | 31,952,322 | -6,157 | 4.95% | 1,254,789,726 |
| 2014-04-11 | 2014-04-09 | 38.149 | 31,958,479 | +42,701 | 4.95% | 1,219,173,472 |
| 2014-04-10 | 2014-04-08 | 38.950 | 31,915,778 | -1,060 | 4.95% | 1,243,123,152 |
| 2014-04-09 | 2014-04-07 | 38.309 | 31,916,838 | +45,542 | 4.95% | 1,222,700,827 |
| 2014-04-08 | 2014-04-04 | 37.908 | 31,871,296 | +5,367 | 4.94% | 1,208,184,652 |
| 2014-04-07 | 2014-04-03 | 37.828 | 31,865,929 | -477,826 | 4.94% | 1,205,427,327 |
| 2014-04-04 | 2014-04-02 | 37.347 | 32,343,755 | -35,498 | 5.01% | 1,207,949,575 |
| 2014-04-03 | 2014-04-01 | 37.748 | 32,379,253 | -5,366 | 5.02% | 1,222,250,384 |
| 2014-04-02 | 2014-03-31 | 37.588 | 32,384,619 | -62 | 5.02% | 1,217,262,056 |
| 2014-04-01 | 2014-03-28 | 37.027 | 32,384,681 | +13,695 | 5.02% | 1,199,096,261 |
| 2014-03-31 | 2014-03-27 | 36.866 | 32,370,986 | -16,470 | 5.02% | 1,193,400,484 |
| 2014-03-28 | 2014-03-26 | 36.466 | 32,387,456 | -190,968 | 5.02% | 1,181,029,328 |
| 2014-03-27 | 2014-03-25 | 35.905 | 32,578,424 | -271,228 | 5.05% | 1,169,716,282 |
| 2014-03-26 | 2014-03-24 | 35.985 | 32,849,652 | +110,647 | 5.09% | 1,182,087,334 |
| 2014-03-25 | 2014-03-21 | 35.103 | 32,739,005 | +5,677 | 5.07% | 1,149,243,449 |
| 2014-03-24 | 2014-03-20 | 34.302 | 32,733,328 | +38,618 | 5.07% | 1,122,810,283 |
| 2014-03-21 | 2014-03-19 | 35.183 | 32,694,710 | +32,753 | 5.07% | 1,150,308,846 |
| 2014-03-20 | 2014-03-18 | 35.103 | 32,661,957 | -158,805 | 5.06% | 1,146,538,818 |
| 2014-03-19 | 2014-03-17 | 34.382 | 32,820,762 | -610,524 | 5.09% | 1,128,439,817 |
| 2014-03-18 | 2014-03-14 | 34.943 | 33,431,286 | -101,725 | 5.18% | 1,168,186,067 |
| 2014-03-17 | 2014-03-13 | 35.183 | 33,533,011 | +40,864 | 5.20% | 1,179,803,069 |
| 2014-03-14 | 2014-03-12 | 35.584 | 33,492,147 | -25,454 | 5.19% | 1,191,786,355 |
| 2014-03-13 | 2014-03-11 | 36.065 | 33,517,601 | +14,536 | 5.20% | 1,208,809,572 |
| 2014-03-12 | 2014-03-10 | 36.466 | 33,503,065 | -23,146 | 5.19% | 1,221,710,725 |
| 2014-03-11 | 2014-03-07 | 36.947 | 33,526,211 | -14,280 | 5.20% | 1,238,676,360 |
| 2014-03-10 | 2014-03-06 | 36.786 | 33,540,491 | -61,015 | 5.20% | 1,233,827,800 |
| 2014-03-07 | 2014-03-05 | 37.027 | 33,601,506 | -102,752 | 5.21% | 1,244,151,215 |
| 2014-03-06 | 2014-03-04 | 37.588 | 33,704,258 | -82,414 | 5.22% | 1,266,864,199 |
| 2014-03-05 | 2014-03-03 | 37.988 | 33,786,672 | -389,173 | 5.24% | 1,283,500,988 |
| 2014-03-04 | 2014-02-28 | 39.351 | 34,175,845 | +375,741 | 5.30% | 1,344,848,006 |
| 2014-03-03 | 2014-02-27 | 38.790 | 33,800,104 | -12,227 | 5.24% | 1,311,100,093 |
| 2014-02-28 | 2014-02-26 | 39.591 | 33,812,331 | +71,433 | 5.24% | 1,338,673,020 |
| 2014-02-27 | 2014-02-25 | 39.030 | 33,740,898 | -392,502 | 5.23% | 1,316,915,921 |
| 2014-02-26 | 2014-02-24 | 39.271 | 34,133,400 | +352,489 | 5.29% | 1,340,442,163 |
| 2014-02-25 | 2014-02-21 | 39.591 | 33,780,911 | +27,167 | 5.24% | 1,337,429,062 |
| 2014-02-24 | 2014-02-20 | 39.671 | 33,753,744 | -278,311 | 5.23% | 1,339,058,655 |
| 2014-02-21 | 2014-02-19 | 39.912 | 34,032,055 | +270,513 | 5.28% | 1,358,282,068 |
| 2014-02-20 | 2014-02-18 | 39.271 | 33,761,542 | +198,205 | 5.23% | 1,325,839,043 |
| 2014-02-19 | 2014-02-17 | 38.229 | 33,563,337 | +94,953 | 5.20% | 1,283,086,580 |
| 2014-02-18 | 2014-02-14 | 37.668 | 33,468,384 | -141,744 | 5.19% | 1,260,680,546 |
| 2014-02-17 | 2014-02-13 | 38.069 | 33,610,128 | -20,588 | 5.21% | 1,279,488,026 |
| 2014-02-14 | 2014-02-12 | 38.389 | 33,630,716 | +33,315 | 5.21% | 1,291,053,017 |
| 2014-02-13 | 2014-02-11 | 38.309 | 33,597,401 | +64,259 | 5.21% | 1,287,081,445 |
| 2014-02-12 | 2014-02-10 | 36.706 | 33,533,142 | +64,667 | 5.20% | 1,230,869,969 |
| 2014-02-11 | 2014-02-07 | 37.187 | 33,468,475 | -8,106 | 5.19% | 1,244,590,136 |
| 2014-02-10 | 2014-02-06 | 36.546 | 33,476,581 | +148,445 | 5.19% | 1,223,427,925 |
| 2014-02-07 | 2014-02-05 | 36.145 | 33,328,136 | +493,547 | 5.17% | 1,204,647,591 |
| 2014-02-06 | 2014-02-04 | 36.706 | 32,834,589 | +406,954 | 5.09% | 1,205,228,832 |
| 2014-02-05 | 2014-01-30 | 37.027 | 32,427,635 | -370,644 | 5.03% | 1,200,686,704 |
| 2014-02-04 | 2014-01-28 | 37.588 | 32,798,279 | +4,866 | 5.08% | 1,232,810,568 |
| 2014-01-29 | 2014-01-27 | 37.748 | 32,793,413 | +3,244 | 5.08% | 1,237,884,074 |
| 2014-01-28 | 2014-01-24 | 38.469 | 32,790,169 | +70,560 | 5.08% | 1,261,413,116 |
| 2014-01-27 | 2014-01-23 | 38.710 | 32,719,609 | -579,268 | 5.07% | 1,266,565,593 |
| 2014-01-24 | 2014-01-22 | 39.191 | 33,298,877 | -14,099 | 5.16% | 1,305,001,156 |
| 2014-01-23 | 2014-01-21 | 38.950 | 33,312,976 | +183,918 | 5.16% | 1,297,544,171 |
| 2014-01-22 | 2014-01-20 | 38.309 | 33,129,058 | +2,558 | 5.14% | 1,269,139,712 |
| 2014-01-21 | 2014-01-17 | 38.950 | 33,126,500 | -28,886 | 5.13% | 1,290,280,910 |
| 2014-01-20 | 2014-01-16 | 39.671 | 33,155,386 | -116,914 | 5.14% | 1,315,320,949 |
| 2014-01-17 | 2014-01-15 | 39.271 | 33,272,300 | +164,547 | 5.16% | 1,306,626,173 |
| 2014-01-16 | 2014-01-14 | 39.511 | 33,107,753 | +59,268 | 5.13% | 1,308,124,488 |
| 2014-01-15 | 2014-01-13 | 39.511 | 33,048,485 | -121,031 | 5.12% | 1,305,782,743 |
| 2014-01-14 | 2014-01-10 | 39.671 | 33,169,516 | -919,006 | 5.14% | 1,315,881,506 |
| 2014-01-13 | 2014-01-09 | 40.553 | 34,088,522 | +509,048 | 5.28% | 1,382,391,766 |
| 2014-01-10 | 2014-01-08 | 41.194 | 33,579,474 | +25,414 | 5.20% | 1,383,277,962 |
| 2014-01-09 | 2014-01-07 | 40.152 | 33,554,060 | +15,967 | 5.20% | 1,347,271,902 |
| 2014-01-08 | 2014-01-06 | 40.313 | 33,538,093 | -1,868,646 | 5.20% | 1,352,006,562 |
| 2014-01-07 | 2014-01-03 | 40.393 | 35,406,739 | +1,419,783 | 5.49% | 1,430,174,123 |
| 2014-01-06 | 2014-01-02 | 41.354 | 33,986,956 | +607,068 | 5.27% | 1,405,511,556 |
| 2014-01-03 | 2013-12-31 | 41.675 | 33,379,888 | -127,770 | 5.17% | 1,391,107,425 |
| 2014-01-02 | 2013-12-27 | 42.557 | 33,507,658 | -124,439 | 5.19% | 1,425,972,155 |
| 2013-12-30 | 2013-12-24 | 42.396 | 33,632,097 | -171,254 | 5.21% | 1,425,877,017 |
| 2013-12-27 | 2013-12-20 | 41.835 | 33,803,351 | -2,146 | 5.24% | 1,414,173,543 |
| 2013-12-23 | 2013-12-19 | 42.156 | 33,805,497 | +915,580 | 5.24% | 1,425,100,588 |
| 2013-12-20 | 2013-12-18 | 44.240 | 32,889,917 | +20,214 | 5.10% | 1,455,037,898 |
| 2013-12-19 | 2013-12-17 | 43.118 | 32,869,703 | +27,700 | 5.09% | 1,417,263,183 |
| 2013-12-18 | 2013-12-16 | 43.198 | 32,842,003 | -10,793 | 5.09% | 1,418,700,924 |
| 2013-12-17 | 2013-12-13 | 43.198 | 32,852,796 | -957,212 | 5.09% | 1,419,167,157 |
| 2013-12-16 | 2013-12-12 | 42.797 | 33,810,008 | -168,341 | 5.24% | 1,446,968,179 |
| 2013-12-13 | 2013-12-11 | 42.717 | 33,978,349 | +204,854 | 5.27% | 1,451,449,505 |
| 2013-12-12 | 2013-12-10 | 44.961 | 33,773,495 | +673,198 | 5.23% | 1,518,487,833 |
| 2013-12-11 | 2013-12-09 | 45.041 | 33,100,297 | +123,287 | 5.13% | 1,490,873,022 |
| 2013-12-10 | 2013-12-06 | 45.121 | 32,977,010 | +474,644 | 5.11% | 1,487,962,961 |
| 2013-12-09 | 2013-12-05 | 45.121 | 32,502,366 | +209,186 | 5.04% | 1,466,546,444 |
| 2013-12-06 | 2013-12-04 | 45.442 | 32,293,180 | +4,837 | 5.01% | 1,467,460,169 |
| 2013-12-05 | 2013-12-03 | 45.843 | 32,288,343 | +290,912 | 5.00% | 1,480,178,995 |
| 2013-12-04 | 2013-12-02 | 46.243 | 31,997,431 | -843,478 | 4.96% | 1,479,664,908 |
| 2013-12-03 | 2013-11-29 | 44.400 | 32,840,909 | -71,389 | 5.09% | 1,458,133,823 |
| 2013-12-02 | 2013-11-28 | 44.400 | 32,912,298 | +136,958 | 5.10% | 1,461,303,489 |
| 2013-11-29 | 2013-11-27 | 44.079 | 32,775,340 | +168,258 | 5.08% | 1,444,715,542 |
| 2013-11-28 | 2013-11-26 | 43.438 | 32,607,082 | -451,448 | 5.05% | 1,416,392,675 |
| 2013-11-27 | 2013-11-25 | 43.438 | 33,058,530 | -12,214,536 | 5.12% | 1,436,002,760 |
| 2013-11-26 | 2013-11-22 | 43.919 | 45,273,066 | +1,002,680 | 7.02% | 1,988,350,374 |
| 2013-11-25 | 2013-11-21 | 42.957 | 44,270,386 | +17,134,663 | 6.86% | 1,901,737,403 |
| 2013-11-22 | 2013-11-20 | 43.438 | 27,135,723 | +303,424 | 4.21% | 1,178,726,734 |
| 2013-11-21 | 2013-11-19 | 43.118 | 26,832,299 | -50,505 | 4.16% | 1,156,944,725 |
| 2013-11-20 | 2013-11-18 | 42.557 | 26,882,804 | -1,640,717 | 4.17% | 1,144,040,862 |
| 2013-11-19 | 2013-11-15 | 39.591 | 28,523,521 | +630,364 | 4.42% | 1,129,282,332 |
| 2013-11-18 | 2013-11-14 | 36.546 | 27,893,157 | +258,346 | 4.32% | 1,019,377,313 |
| 2013-11-15 | 2013-11-13 | 35.744 | 27,634,811 | +267,830 | 4.28% | 987,788,140 |
| 2013-11-14 | 2013-11-12 | 36.385 | 27,366,981 | +441,766 | 4.24% | 995,761,185 |
| 2013-11-13 | 2013-11-11 | 36.466 | 26,925,215 | -14,849 | 4.17% | 981,845,212 |
| 2013-11-12 | 2013-11-08 | 35.103 | 26,940,064 | +31,506 | 4.18% | 945,682,132 |
| 2013-11-11 | 2013-11-07 | 35.263 | 26,908,558 | +29,696 | 4.17% | 948,889,304 |
| 2013-11-08 | 2013-11-06 | 35.424 | 26,878,862 | +204,070 | 4.17% | 952,150,493 |
| 2013-11-07 | 2013-11-05 | 36.546 | 26,674,792 | +443,263 | 4.13% | 974,851,208 |
| 2013-11-06 | 2013-11-04 | 36.225 | 26,231,529 | +68,314 | 4.07% | 950,242,587 |
| 2013-11-05 | 2013-11-01 | 36.546 | 26,163,215 | -17,780 | 4.06% | 956,155,225 |
| 2013-11-04 | 2013-10-31 | 35.023 | 26,180,995 | +73,742 | 4.06% | 916,938,134 |
| 2013-11-01 | 2013-10-30 | 35.103 | 26,107,253 | -211,306 | 4.05% | 916,447,811 |
| 2013-10-31 | 2013-10-29 | 33.901 | 26,318,559 | +218,605 | 4.08% | 892,226,102 |
| 2013-10-30 | 2013-10-28 | 33.420 | 26,099,954 | +13,726 | 4.05% | 872,264,599 |
| 2013-10-29 | 2013-10-25 | 33.340 | 26,086,228 | -130,328 | 4.04% | 869,715,212 |
| 2013-10-28 | 2013-10-24 | 33.901 | 26,216,556 | +54,714 | 4.06% | 888,768,096 |
| 2013-10-25 | 2013-10-23 | 34.622 | 26,161,842 | -2,288,743 | 4.06% | 905,783,729 |
| 2013-10-24 | 2013-10-22 | 36.305 | 28,450,585 | +2,323,742 | 4.41% | 1,032,908,503 |
| 2013-10-23 | 2013-10-21 | 36.065 | 26,126,843 | +21,774 | 4.05% | 942,262,482 |
| 2013-10-22 | 2013-10-18 | 35.985 | 26,105,069 | +164,453 | 4.05% | 939,385,033 |
| 2013-10-21 | 2013-10-17 | 35.664 | 25,940,616 | +296,528 | 4.02% | 925,151,262 |
| 2013-10-18 | 2013-10-16 | 35.985 | 25,644,088 | -394,289 | 3.97% | 922,796,735 |
| 2013-10-17 | 2013-10-15 | 36.065 | 26,038,377 | +39,865 | 4.04% | 939,071,963 |
| 2013-10-16 | 2013-10-11 | 36.065 | 25,998,512 | +322,357 | 4.03% | 937,634,235 |
| 2013-10-15 | 2013-10-10 | 35.905 | 25,676,155 | -784,586 | 3.98% | 921,892,863 |
| 2013-10-11 | 2013-10-09 | 35.985 | 26,460,741 | -480,071 | 4.10% | 952,183,810 |
| 2013-10-10 | 2013-10-08 | 36.706 | 26,940,812 | +459,296 | 4.18% | 988,891,421 |
| 2013-10-09 | 2013-10-07 | 36.065 | 26,481,516 | -142,555 | 4.10% | 955,053,735 |
| 2013-10-08 | 2013-10-04 | 36.786 | 26,624,071 | -842,106 | 4.13% | 979,398,869 |
| 2013-10-07 | 2013-10-03 | 36.385 | 27,466,177 | -521,685 | 4.26% | 999,370,481 |
| 2013-10-04 | 2013-10-02 | 35.344 | 27,987,862 | +14,599 | 4.34% | 989,192,382 |
| 2013-10-03 | 2013-09-30 | 35.664 | 27,973,263 | +704,604 | 4.34% | 997,643,987 |
| 2013-10-02 | 2013-09-27 | 36.065 | 27,268,659 | +12,531 | 4.23% | 983,441,984 |
| 2013-09-30 | 2013-09-26 | 36.225 | 27,256,128 | +226,975 | 4.22% | 987,358,899 |
| 2013-09-27 | 2013-09-25 | 36.706 | 27,029,153 | -12,478 | 4.19% | 992,134,072 |
| 2013-09-26 | 2013-09-24 | 36.546 | 27,041,631 | +74,242 | 4.19% | 988,257,627 |
| 2013-09-25 | 2013-09-23 | 37.908 | 26,967,389 | +22,085 | 4.18% | 1,022,286,182 |
| 2013-09-24 | 2013-09-19 | 37.988 | 26,945,304 | -418,496 | 4.18% | 1,023,608,490 |
| 2013-09-23 | 2013-09-18 | 36.947 | 27,363,800 | +976,115 | 4.24% | 1,010,996,804 |
| 2013-09-19 | 2013-09-17 | 36.786 | 26,387,685 | +26,640 | 4.09% | 970,703,122 |
| 2013-09-18 | 2013-09-16 | 37.748 | 26,361,045 | +327,647 | 4.09% | 995,075,376 |
| 2013-09-17 | 2013-09-13 | 37.347 | 26,033,398 | -2,308 | 4.04% | 972,275,236 |
| 2013-09-16 | 2013-09-12 | 37.588 | 26,035,706 | -6,426 | 4.04% | 978,621,271 |
| 2013-09-13 | 2013-09-11 | 36.866 | 26,042,132 | +240,940 | 4.04% | 960,078,662 |
| 2013-09-12 | 2013-09-10 | 36.706 | 25,801,192 | +291,350 | 4.00% | 947,060,446 |
| 2013-09-11 | 2013-09-09 | 36.546 | 25,509,842 | +58,207 | 3.95% | 932,277,196 |
| 2013-09-10 | 2013-09-06 | 35.263 | 25,451,635 | -986,504 | 3.95% | 897,513,134 |
| 2013-09-09 | 2013-09-05 | 35.103 | 26,438,139 | +874,423 | 4.10% | 928,062,965 |
| 2013-09-06 | 2013-09-04 | 34.622 | 25,563,716 | -401,030 | 3.96% | 885,075,218 |
| 2013-09-05 | 2013-09-03 | 34.542 | 25,964,746 | -4,866 | 4.02% | 896,878,883 |
| 2013-09-04 | 2013-09-02 | 34.061 | 25,969,612 | -552,441 | 4.03% | 884,559,072 |
| 2013-09-03 | 2013-08-30 | 33.901 | 26,522,053 | -486,509 | 4.11% | 899,124,757 |
| 2013-09-02 | 2013-08-29 | 33.260 | 27,008,562 | +1,187,421 | 4.19% | 898,301,259 |
| 2013-08-30 | 2013-08-28 | 32.939 | 25,821,141 | -27,575 | 4.00% | 850,530,126 |
| 2013-08-29 | 2013-08-27 | 34.141 | 25,848,716 | -19,403 | 4.01% | 882,512,822 |
| 2013-08-28 | 2013-08-26 | 34.302 | 25,868,119 | -271,635 | 4.01% | 887,321,631 |
| 2013-08-27 | 2013-08-23 | 33.420 | 26,139,754 | -90,700 | 4.05% | 873,594,721 |
| 2013-08-26 | 2013-08-22 | 34.382 | 26,230,454 | +327,659 | 4.07% | 901,852,575 |
| 2013-08-23 | 2013-08-21 | 33.741 | 25,902,795 | -126,834 | 4.01% | 873,979,356 |
| 2013-08-22 | 2013-08-20 | 33.901 | 26,029,629 | +187,412 | 4.03% | 882,431,079 |
| 2013-08-21 | 2013-08-19 | 34.542 | 25,842,217 | +271,636 | 4.01% | 892,646,464 |
| 2013-08-20 | 2013-08-16 | 35.664 | 25,570,581 | -80,667 | 3.96% | 911,954,261 |
| 2013-08-19 | 2013-08-15 | 35.344 | 25,651,248 | -167,144 | 3.98% | 906,607,983 |
| 2013-08-16 | 2013-08-13 | 35.023 | 25,818,392 | -97,317 | 4.00% | 904,238,673 |
| 2013-08-15 | 2013-08-12 | 34.302 | 25,915,709 | +321,483 | 4.02% | 888,954,052 |
| 2013-08-13 | 2013-08-09 | 32.859 | 25,594,226 | -364,406 | 3.97% | 841,004,476 |
| 2013-08-12 | 2013-08-08 | 32.859 | 25,958,632 | +299,959 | 4.02% | 852,978,547 |
| 2013-08-09 | 2013-08-07 | 32.218 | 25,658,673 | -278,934 | 3.98% | 826,670,985 |
| 2013-08-08 | 2013-08-06 | 32.859 | 25,937,607 | +97,262 | 4.02% | 852,287,683 |
| 2013-08-07 | 2013-08-05 | 33.901 | 25,840,345 | +267,206 | 4.01% | 876,014,158 |
| 2013-08-06 | 2013-08-02 | 33.500 | 25,573,139 | -122,904 | 3.96% | 856,707,898 |
| 2013-08-05 | 2013-08-01 | 33.741 | 25,696,043 | +12,915 | 3.98% | 867,003,391 |
| 2013-08-02 | 2013-07-31 | 33.420 | 25,683,128 | -8,765,381 | 3.98% | 858,334,208 |
| 2013-08-01 | 2013-07-30 | 33.500 | 34,448,509 | +10,918 | 5.34% | 1,154,035,480 |
| 2013-07-31 | 2013-07-29 | 33.741 | 34,437,591 | +9,503,799 | 5.34% | 1,161,949,650 |
| 2013-07-30 | 2013-07-26 | 34.783 | 24,933,792 | +1,028,645 | 3.86% | 867,262,387 |
| 2013-07-29 | 2013-07-25 | 35.263 | 23,905,147 | -253,605 | 3.71% | 842,978,591 |
| 2013-07-26 | 2013-07-24 | 35.504 | 24,158,752 | +219,354 | 3.74% | 857,730,141 |
| 2013-07-25 | 2013-07-23 | 35.744 | 23,939,398 | +152,101 | 3.71% | 855,698,033 |
| 2013-07-24 | 2013-07-22 | 34.783 | 23,787,297 | +6,176 | 3.69% | 827,384,298 |
| 2013-07-23 | 2013-07-19 | 34.783 | 23,781,121 | +95,890 | 3.69% | 827,169,480 |
| 2013-07-22 | 2013-07-18 | 34.863 | 23,685,231 | -221,289 | 3.67% | 825,732,411 |
| 2013-07-19 | 2013-07-17 | 34.542 | 23,906,520 | -75,364 | 3.71% | 825,783,273 |
| 2013-07-18 | 2013-07-16 | 35.584 | 23,981,884 | +198,270 | 3.72% | 853,372,646 |
| 2013-07-17 | 2013-07-15 | 35.584 | 23,783,614 | -345,585 | 3.69% | 846,317,396 |
| 2013-07-16 | 2013-07-12 | 36.065 | 24,129,199 | +75,981 | 3.74% | 870,217,613 |
| 2013-07-15 | 2013-07-11 | 38.549 | 24,053,218 | +337,542 | 3.73% | 927,236,916 |
| 2013-07-12 | 2013-07-10 | 36.546 | 23,715,676 | +67,815 | 3.68% | 866,707,992 |
| 2013-07-11 | 2013-07-09 | 35.504 | 23,647,861 | -508,596 | 3.67% | 839,591,513 |
| 2013-07-10 | 2013-07-08 | 36.225 | 24,156,457 | -147,965 | 3.74% | 875,072,673 |
| 2013-07-09 | 2013-07-05 | 36.947 | 24,304,422 | -520,311 | 3.77% | 897,963,476 |
| 2013-07-08 | 2013-07-04 | 36.305 | 24,824,733 | -46,541 | 3.85% | 901,270,670 |
| 2013-07-05 | 2013-07-03 | 36.225 | 24,871,274 | -236,353 | 3.86% | 900,967,067 |
| 2013-07-04 | 2013-07-02 | 37.107 | 25,107,627 | -450,438 | 3.89% | 931,663,559 |
| 2013-07-03 | 2013-06-28 | 38.309 | 25,558,065 | -441,578 | 3.96% | 979,102,855 |
| 2013-07-02 | 2013-06-27 | 37.748 | 25,999,643 | +75,029 | 4.03% | 981,433,192 |
| 2013-06-28 | 2013-06-26 | 37.668 | 25,924,614 | +164,457 | 4.02% | 976,523,292 |
| 2013-06-27 | 2013-06-25 | 36.947 | 25,760,157 | -86,896 | 3.99% | 951,747,798 |
| 2013-06-26 | 2013-06-24 | 37.347 | 25,847,053 | -9,186 | 4.01% | 965,315,767 |
| 2013-06-25 | 2013-06-21 | 37.988 | 25,856,239 | +223,908 | 4.01% | 982,236,673 |
| 2013-06-24 | 2013-06-20 | 38.069 | 25,632,331 | +86,968 | 3.97% | 975,785,055 |
| 2013-06-21 | 2013-06-19 | 39.110 | 25,545,363 | -24,081 | 3.96% | 999,089,398 |
| 2013-06-20 | 2013-06-18 | 39.511 | 25,569,444 | -58,457 | 3.96% | 1,010,277,437 |
| 2013-06-19 | 2013-06-17 | 39.752 | 25,627,901 | -13,217 | 3.97% | 1,018,748,926 |
| 2013-06-18 | 2013-06-14 | 38.630 | 25,641,118 | +201,636 | 3.97% | 990,504,483 |
| 2013-06-17 | 2013-06-13 | 38.950 | 25,439,482 | +55,026 | 3.94% | 990,870,692 |
| 2013-06-14 | 2013-06-11 | 39.191 | 25,384,456 | -19,340 | 3.93% | 994,830,679 |
| 2013-06-13 | 2013-06-10 | 40.072 | 25,403,796 | +39,209 | 3.94% | 1,017,984,278 |
| 2013-06-11 | 2013-06-07 | 40.633 | 25,364,587 | +10,481 | 3.93% | 1,030,642,873 |
| 2013-06-10 | 2013-06-06 | 40.954 | 25,354,106 | -153,467 | 3.93% | 1,038,344,942 |
| 2013-06-07 | 2013-06-05 | 40.633 | 25,507,573 | +60,453 | 3.95% | 1,036,452,844 |
| 2013-06-06 | 2013-06-04 | 41.835 | 25,447,120 | +169,320 | 3.94% | 1,064,588,059 |
| 2013-06-05 | 2013-06-03 | 42.476 | 25,277,800 | -52,218 | 3.92% | 1,073,711,471 |
| 2013-06-04 | 2013-05-31 | 42.797 | 25,330,018 | -3,470 | 3.93% | 1,084,049,729 |
| 2013-06-03 | 2013-05-30 | 42.797 | 25,333,488 | -6,364 | 3.93% | 1,084,198,235 |
| 2013-05-31 | 2013-05-29 | 44.400 | 25,339,852 | +1,252 | 3.93% | 1,125,087,472 |
| 2013-05-30 | 2013-05-28 | 44.480 | 25,338,600 | +85,782 | 3.93% | 1,127,062,626 |
| 2013-05-29 | 2013-05-27 | 43.358 | 25,252,818 | -62,761 | 3.91% | 1,094,912,878 |
| 2013-05-28 | 2013-05-24 | 43.198 | 25,315,579 | -6,426 | 3.92% | 1,093,576,275 |
| 2013-05-27 | 2013-05-23 | 44.480 | 25,322,005 | +603,162 | 3.92% | 1,126,324,480 |
| 2013-05-24 | 2013-05-22 | 45.923 | 24,718,843 | -16,111 | 3.83% | 1,135,155,117 |
| 2013-05-23 | 2013-05-21 | 46.724 | 24,734,954 | -2,807 | 3.83% | 1,155,718,624 |
| 2013-05-22 | 2013-05-20 | 46.965 | 24,737,761 | +159,524 | 3.83% | 1,161,797,547 |
| 2013-05-21 | 2013-05-16 | 46.484 | 24,578,237 | -3,368 | 3.81% | 1,142,486,748 |
| 2013-05-20 | 2013-05-15 | 45.682 | 24,581,605 | +7,548 | 3.81% | 1,122,942,558 |
| 2013-05-16 | 2013-05-14 | 44.159 | 24,574,057 | +20,401 | 3.81% | 1,085,177,824 |
| 2013-05-15 | 2013-05-13 | 44.801 | 24,553,656 | +28,262 | 3.81% | 1,100,019,603 |
| 2013-05-14 | 2013-05-10 | 46.404 | 24,525,394 | +686 | 3.80% | 1,138,064,841 |
| 2013-05-13 | 2013-05-09 | 45.522 | 24,524,708 | +13,413 | 3.80% | 1,116,412,347 |
| 2013-05-10 | 2013-05-08 | 46.484 | 24,511,295 | -14,099 | 3.80% | 1,139,375,038 |
| 2013-05-09 | 2013-05-07 | 45.041 | 24,525,394 | -622,668 | 3.80% | 1,104,650,157 |
| 2013-05-08 | 2013-05-06 | 45.682 | 25,148,062 | -83,135 | 3.90% | 1,148,819,578 |
| 2013-05-07 | 2013-05-03 | 45.682 | 25,231,197 | +263,900 | 3.91% | 1,152,617,370 |
| 2013-05-06 | 2013-05-02 | 45.442 | 24,967,297 | +10,293 | 3.87% | 1,134,558,872 |
| 2013-05-03 | 2013-04-30 | 46.243 | 24,957,004 | -66,621 | 3.87% | 1,154,092,747 |
| 2013-05-02 | 2013-04-29 | 44.640 | 25,023,625 | -475,237 | 3.88% | 1,117,063,517 |
| 2013-04-30 | 2013-04-26 | 45.362 | 25,498,862 | +182,234 | 3.95% | 1,156,670,554 |
| 2013-04-29 | 2013-04-25 | 44.720 | 25,316,628 | +239,755 | 3.92% | 1,132,172,258 |
| 2013-04-26 | 2013-04-24 | 43.438 | 25,076,873 | -423,673 | 3.89% | 1,089,294,014 |
| 2013-04-25 | 2013-04-23 | 42.717 | 25,500,546 | +640,282 | 3.95% | 1,089,304,100 |
| 2013-04-24 | 2013-04-22 | 43.118 | 24,860,264 | +6,801 | 3.85% | 1,071,915,280 |
| 2013-04-23 | 2013-04-19 | 43.518 | 24,853,463 | -123,955 | 3.85% | 1,081,581,350 |
| 2013-04-22 | 2013-04-18 | 41.996 | 24,977,418 | -11,230 | 3.87% | 1,048,941,526 |
| 2013-04-19 | 2013-04-17 | 42.236 | 24,988,648 | -748 | 3.87% | 1,055,421,227 |
| 2013-04-17 | 2013-04-15 | 42.316 | 24,989,396 | -29,822 | 3.87% | 1,057,455,576 |
| 2013-04-16 | 2013-04-12 | 42.957 | 25,019,218 | -31,256 | 3.88% | 1,074,758,704 |
| 2013-04-15 | 2013-04-11 | 42.957 | 25,050,474 | -53,591 | 3.88% | 1,076,101,378 |
| 2013-04-12 | 2013-04-10 | 43.518 | 25,104,065 | -76,946 | 3.89% | 1,092,487,132 |
| 2013-04-11 | 2013-04-09 | 42.557 | 25,181,011 | -125 | 3.90% | 1,071,618,330 |
| 2013-04-10 | 2013-04-08 | 41.034 | 25,181,136 | +16,869,353 | 3.90% | 1,033,279,301 |
| 2013-04-09 | 2013-04-05 | 41.114 | 8,311,783 | -115,292 | 1.29% | 341,730,712 |
| 2013-04-08 | 2013-04-03 | 42.557 | 8,427,075 | +2,995 | 1.31% | 358,627,699 |
| 2013-04-05 | 2013-04-02 | 42.557 | 8,424,080 | +126,522 | 1.31% | 358,500,242 |
| 2013-04-02 | 2013-03-27 | 42.316 | 8,297,558 | -76,255 | 1.29% | 351,120,890 |
| 2013-03-28 | 2013-03-26 | 43.679 | 8,373,813 | -6,613 | 1.30% | 365,756,633 |
| 2013-03-27 | 2013-03-25 | 44.400 | 8,380,426 | -624 | 1.30% | 372,090,267 |
| 2013-03-26 | 2013-03-22 | 44.320 | 8,381,050 | -1,997 | 1.30% | 371,446,280 |
| 2013-03-25 | 2013-03-21 | 42.957 | 8,383,047 | -335,894 | 1.30% | 360,113,283 |
| 2013-03-22 | 2013-03-20 | 43.358 | 8,718,941 | +45,543 | 1.35% | 378,036,256 |
| 2013-03-21 | 2013-03-19 | 42.877 | 8,673,398 | +111,175 | 1.34% | 371,890,862 |
| 2013-03-20 | 2013-03-18 | 43.198 | 8,562,223 | -12,603 | 1.33% | 369,868,844 |
| 2013-03-19 | 2013-03-15 | 44.720 | 8,574,826 | -175,808 | 1.33% | 383,470,505 |
| 2013-03-18 | 2013-03-14 | 44.720 | 8,750,634 | -1,083,358 | 1.36% | 391,332,726 |
| 2013-03-15 | 2013-03-13 | 43.919 | 9,833,992 | +131,512 | 1.52% | 431,899,657 |
| 2013-03-14 | 2013-03-12 | 46.484 | 9,702,480 | -96,513 | 1.50% | 451,006,914 |
| 2013-03-13 | 2013-03-11 | 47.045 | 9,798,993 | +15,410 | 1.52% | 460,990,524 |
| 2013-03-12 | 2013-03-08 | 47.846 | 9,783,583 | -9,359 | 1.52% | 468,106,546 |
| 2013-03-11 | 2013-03-07 | 47.365 | 9,792,942 | +1,890 | 1.52% | 463,845,250 |
| 2013-03-08 | 2013-03-06 | 47.846 | 9,791,052 | +141,432 | 1.52% | 468,463,909 |
| 2013-03-07 | 2013-03-05 | 47.766 | 9,649,620 | +608,340 | 1.50% | 460,923,574 |
| 2013-03-06 | 2013-03-04 | 47.526 | 9,041,280 | -94,873 | 1.40% | 429,691,797 |
| 2013-03-05 | 2013-03-01 | 49.289 | 9,136,153 | -1,449,841 | 1.42% | 450,309,314 |
| 2013-03-04 | 2013-02-28 | 50.411 | 10,585,994 | -159,409 | 1.64% | 533,647,819 |
| 2013-03-01 | 2013-02-27 | 48.487 | 10,745,403 | +517,147 | 1.67% | 521,015,367 |
| 2013-02-28 | 2013-02-26 | 47.365 | 10,228,256 | +44,670 | 1.59% | 484,464,011 |
| 2013-02-27 | 2013-02-25 | 48.487 | 10,183,586 | -34,123 | 1.58% | 493,774,389 |
| 2013-02-26 | 2013-02-22 | 48.247 | 10,217,709 | -449,193 | 1.58% | 492,972,248 |
| 2013-02-25 | 2013-02-21 | 48.567 | 10,666,902 | -303,079 | 1.65% | 518,063,958 |
| 2013-02-22 | 2013-02-20 | 49.289 | 10,969,981 | -534,661 | 1.70% | 540,696,354 |
| 2013-02-21 | 2013-02-19 | 48.968 | 11,504,642 | -848,470 | 1.78% | 563,360,988 |
| 2013-02-20 | 2013-02-18 | 50.010 | 12,353,112 | -81,727 | 1.91% | 617,779,394 |
| 2013-02-19 | 2013-02-15 | 51.052 | 12,434,839 | +31,568 | 1.93% | 634,822,117 |
| 2013-02-18 | 2013-02-14 | 49.369 | 12,403,271 | +1,040,686 | 1.92% | 612,335,439 |
| 2013-02-15 | 2013-02-08 | 47.205 | 11,362,585 | -24,955 | 1.76% | 536,370,507 |
| 2013-02-14 | 2013-02-07 | 46.724 | 11,387,540 | -174,124 | 1.77% | 532,072,631 |
| 2013-02-08 | 2013-02-06 | 47.846 | 11,561,664 | +111,986 | 1.79% | 553,180,834 |
| 2013-02-07 | 2013-02-05 | 47.125 | 11,449,678 | +141,370 | 1.77% | 539,564,104 |
| 2013-02-06 | 2013-02-04 | 48.648 | 11,308,308 | -181,610 | 1.75% | 550,121,691 |
| 2013-02-05 | 2013-02-01 | 50.250 | 11,489,918 | -159,463 | 1.78% | 577,373,597 |
| 2013-02-04 | 2013-01-31 | 48.648 | 11,649,381 | +120,221 | 1.81% | 566,714,064 |
| 2013-02-01 | 2013-01-30 | 48.648 | 11,529,160 | -341,322 | 1.79% | 560,865,604 |
| 2013-01-31 | 2013-01-29 | 47.846 | 11,870,482 | +208,686 | 1.84% | 567,956,579 |
| 2013-01-30 | 2013-01-28 | 48.327 | 11,661,796 | -729,622 | 1.81% | 563,579,519 |
| 2013-01-29 | 2013-01-25 | 47.365 | 12,391,418 | -553,002 | 1.92% | 586,922,742 |
| 2013-01-28 | 2013-01-24 | 48.888 | 12,944,420 | -515,633 | 2.01% | 632,826,826 |
| 2013-01-25 | 2013-01-23 | 50.411 | 13,460,053 | +349,058 | 2.09% | 678,531,268 |
| 2013-01-24 | 2013-01-22 | 51.132 | 13,110,995 | -510,609 | 2.03% | 670,391,934 |
| 2013-01-23 | 2013-01-21 | 51.693 | 13,621,604 | -7,299 | 2.11% | 704,142,269 |
| 2013-01-22 | 2013-01-18 | 52.014 | 13,628,903 | -257,395 | 2.11% | 708,888,690 |
| 2013-01-18 | 2013-01-16 | 50.170 | 13,886,298 | +202,447 | 2.15% | 696,679,873 |
| 2013-01-17 | 2013-01-15 | 50.972 | 13,683,851 | +11,043 | 2.12% | 697,489,866 |
| 2013-01-16 | 2013-01-14 | 51.533 | 13,672,808 | -5,303 | 2.12% | 704,597,565 |
| 2013-01-15 | 2013-01-11 | 50.411 | 13,678,111 | -56,710 | 2.12% | 689,523,733 |
| 2013-01-14 | 2013-01-10 | 51.132 | 13,734,821 | -656,629 | 2.13% | 702,289,431 |
| 2013-01-11 | 2013-01-09 | 50.892 | 14,391,450 | +206,441 | 2.23% | 732,404,035 |
| 2013-01-10 | 2013-01-08 | 50.892 | 14,185,009 | +308,880 | 2.20% | 721,897,921 |
| 2013-01-09 | 2013-01-07 | 53.216 | 13,876,129 | +181,914 | 2.15% | 738,429,193 |
| 2013-01-08 | 2013-01-04 | 52.174 | 13,694,215 | -100,187 | 2.12% | 714,480,829 |
| 2013-01-07 | 2013-01-03 | 51.773 | 13,794,402 | +795,974 | 2.14% | 714,180,267 |
| 2013-01-04 | 2013-01-02 | 53.136 | 12,998,428 | +190,344 | 2.01% | 690,679,890 |
| 2013-01-03 | 2012-12-31 | 47.205 | 12,808,084 | -294,531 | 1.99% | 604,605,247 |
| 2013-01-02 | 2012-12-27 | 45.923 | 13,102,615 | -334,522 | 2.03% | 601,706,983 |
| 2012-12-28 | 2012-12-24 | 45.121 | 13,437,137 | -130,015 | 2.08% | 606,300,030 |
| 2012-12-27 | 2012-12-20 | 45.762 | 13,567,152 | +266,207 | 2.10% | 620,865,101 |
| 2012-12-21 | 2012-12-19 | 45.762 | 13,300,945 | -162,145 | 2.06% | 608,682,836 |
| 2012-12-20 | 2012-12-18 | 45.362 | 13,463,090 | +515,695 | 2.09% | 610,708,030 |
| 2012-12-19 | 2012-12-17 | 45.843 | 12,947,395 | -394,601 | 2.01% | 593,541,208 |
| 2012-12-18 | 2012-12-14 | 46.644 | 13,341,996 | +323,854 | 2.07% | 622,323,557 |
| 2012-12-17 | 2012-12-13 | 43.919 | 13,018,142 | -110,082 | 2.02% | 571,744,523 |
| 2012-12-14 | 2012-12-12 | 43.759 | 13,128,224 | +16,096 | 2.03% | 574,474,917 |
| 2012-12-13 | 2012-12-11 | 41.996 | 13,112,128 | -200,400 | 2.03% | 550,651,615 |
| 2012-12-12 | 2012-12-10 | 41.915 | 13,312,528 | +364,156 | 2.06% | 558,000,609 |
| 2012-12-11 | 2012-12-07 | 42.476 | 12,948,372 | -57,304 | 2.01% | 550,001,011 |
| 2012-12-10 | 2012-12-06 | 41.274 | 13,005,676 | -110,052 | 2.02% | 536,800,127 |
| 2012-12-07 | 2012-12-05 | 41.755 | 13,115,728 | +363,718 | 2.03% | 547,649,348 |
| 2012-12-06 | 2012-12-04 | 38.549 | 12,752,010 | -175,370 | 1.98% | 491,582,225 |
| 2012-12-05 | 2012-12-03 | 38.069 | 12,927,380 | +42,798 | 2.00% | 492,126,300 |
| 2012-12-04 | 2012-11-30 | 38.630 | 12,884,582 | +304,139 | 2.00% | 497,725,420 |
| 2012-12-03 | 2012-11-29 | 37.668 | 12,580,443 | +374,783 | 1.95% | 473,877,668 |
| 2012-11-30 | 2012-11-28 | 37.347 | 12,205,660 | -261,051 | 1.89% | 455,847,560 |
| 2012-11-29 | 2012-11-27 | 38.149 | 12,466,711 | -441,017 | 1.93% | 475,588,445 |
| 2012-11-28 | 2012-11-26 | 38.710 | 12,907,728 | +9,171 | 2.00% | 499,654,020 |
| 2012-11-27 | 2012-11-23 | 38.790 | 12,898,557 | +417,123 | 2.00% | 500,332,759 |
| 2012-11-26 | 2012-11-22 | 38.069 | 12,481,434 | +171,200 | 1.93% | 475,149,793 |
| 2012-11-23 | 2012-11-21 | 37.347 | 12,310,234 | -11,426 | 1.91% | 459,753,109 |
| 2012-11-22 | 2012-11-20 | 36.626 | 12,321,660 | -263,892 | 1.91% | 451,292,245 |
| 2012-11-21 | 2012-11-19 | 37.748 | 12,585,552 | -42,424 | 1.95% | 475,078,772 |
| 2012-11-20 | 2012-11-16 | 37.908 | 12,627,976 | +177,555 | 1.96% | 478,704,311 |
| 2012-11-19 | 2012-11-15 | 38.229 | 12,450,421 | +99,757 | 1.93% | 475,964,833 |
| 2012-11-16 | 2012-11-14 | 40.072 | 12,350,664 | +69,375 | 1.91% | 494,917,444 |
| 2012-11-15 | 2012-11-13 | 39.511 | 12,281,289 | -104,051 | 1.90% | 485,247,515 |
| 2012-11-14 | 2012-11-12 | 40.553 | 12,385,340 | +47,279 | 1.92% | 502,262,669 |
| 2012-11-13 | 2012-11-09 | 41.194 | 12,338,061 | -166,201 | 1.91% | 508,255,962 |
| 2012-11-12 | 2012-11-08 | 40.793 | 12,504,262 | +220,166 | 1.94% | 510,091,747 |
| 2012-11-09 | 2012-11-07 | 41.996 | 12,284,096 | +280,830 | 1.90% | 515,877,918 |
| 2012-11-08 | 2012-11-06 | 42.156 | 12,003,266 | -336,911 | 1.86% | 506,008,281 |
| 2012-11-07 | 2012-11-05 | 42.957 | 12,340,177 | +118,723 | 1.91% | 530,101,006 |
| 2012-11-06 | 2012-11-02 | 43.118 | 12,221,454 | +169,881 | 1.89% | 526,959,942 |
| 2012-11-05 | 2012-11-01 | 41.595 | 12,051,573 | +104,936 | 1.87% | 501,283,654 |
| 2012-11-02 | 2012-10-31 | 41.194 | 11,946,637 | +61,140 | 1.85% | 492,131,582 |
| 2012-11-01 | 2012-10-30 | 39.832 | 11,885,497 | -624 | 1.84% | 473,419,547 |
| 2012-10-31 | 2012-10-29 | 38.790 | 11,886,121 | -481,569 | 1.84% | 461,060,544 |
| 2012-10-30 | 2012-10-26 | 39.671 | 12,367,690 | +197,269 | 1.92% | 490,643,715 |
| 2012-10-29 | 2012-10-25 | 40.793 | 12,170,421 | +124,079 | 1.89% | 496,473,227 |
| 2012-10-26 | 2012-10-24 | 41.354 | 12,046,342 | -1,113 | 1.87% | 498,169,736 |
| 2012-10-25 | 2012-10-22 | 41.114 | 12,047,455 | -93,644 | 1.87% | 495,319,160 |
| 2012-10-24 | 2012-10-19 | 40.313 | 12,141,099 | -580,508 | 1.88% | 489,438,846 |
| 2012-10-22 | 2012-10-18 | 41.114 | 12,721,607 | -1,652 | 1.97% | 523,036,251 |
| 2012-10-19 | 2012-10-17 | 42.156 | 12,723,259 | -202,907 | 1.97% | 536,360,222 |
| 2012-10-18 | 2012-10-16 | 41.515 | 12,926,166 | -285,524 | 2.00% | 536,626,281 |
| 2012-10-17 | 2012-10-15 | 40.954 | 13,211,690 | +88,029 | 2.05% | 541,067,845 |
| 2012-10-16 | 2012-10-12 | 40.874 | 13,123,661 | +151,539 | 2.03% | 536,410,944 |
| 2012-10-15 | 2012-10-11 | 39.832 | 12,972,122 | +241,423 | 2.01% | 516,701,667 |
| 2012-10-12 | 2012-10-10 | 40.313 | 12,730,699 | +629,194 | 1.97% | 513,207,134 |
| 2012-10-11 | 2012-10-09 | 39.992 | 12,101,505 | -61,701 | 1.88% | 483,963,245 |
| 2012-10-10 | 2012-10-08 | 39.752 | 12,163,206 | -638,973 | 1.89% | 483,506,357 |
| 2012-10-09 | 2012-10-05 | 40.793 | 12,802,179 | +171,192 | 1.98% | 522,244,804 |
| 2012-10-08 | 2012-10-04 | 39.191 | 12,630,987 | -101,421 | 1.96% | 495,015,271 |
| 2012-10-05 | 2012-10-03 | 39.671 | 12,732,408 | -11,042 | 1.97% | 505,112,592 |
| 2012-10-04 | 2012-09-28 | 39.832 | 12,743,450 | +86,406 | 1.98% | 507,593,273 |
| 2012-10-03 | 2012-09-27 | 39.030 | 12,657,044 | -18,104 | 1.96% | 494,007,680 |
| 2012-09-28 | 2012-09-26 | 36.786 | 12,675,148 | +50,230 | 1.96% | 466,270,752 |
| 2012-09-27 | 2012-09-25 | 36.866 | 12,624,918 | -131,462 | 1.96% | 465,434,795 |
| 2012-09-26 | 2012-09-24 | 36.626 | 12,756,380 | +26,376 | 1.98% | 467,214,269 |
| 2012-09-25 | 2012-09-21 | 36.065 | 12,730,004 | -93,149 | 1.97% | 459,106,566 |
| 2012-09-24 | 2012-09-20 | 35.183 | 12,823,153 | +40,243 | 1.99% | 451,161,253 |
| 2012-09-21 | 2012-09-19 | 36.546 | 12,782,910 | +73,742 | 1.98% | 467,161,478 |
| 2012-09-20 | 2012-09-18 | 35.344 | 12,709,168 | -112,235 | 1.97% | 449,188,015 |
| 2012-09-19 | 2012-09-17 | 35.424 | 12,821,403 | -65,570 | 1.99% | 454,182,368 |
| 2012-09-18 | 2012-09-14 | 36.786 | 12,886,973 | +835,743 | 2.00% | 474,062,993 |
| 2012-09-17 | 2012-09-13 | 35.744 | 12,051,230 | +31,319 | 1.87% | 430,763,288 |
| 2012-09-14 | 2012-09-12 | 35.584 | 12,019,911 | +59,982 | 1.86% | 427,717,158 |
| 2012-09-13 | 2012-09-11 | 34.542 | 11,959,929 | +17,530 | 1.85% | 413,121,999 |
| 2012-09-12 | 2012-09-10 | 34.943 | 11,942,399 | +154,383 | 1.85% | 417,302,048 |
| 2012-09-11 | 2012-09-07 | 35.744 | 11,788,016 | -901,598 | 1.83% | 421,354,877 |
| 2012-09-10 | 2012-09-06 | 34.542 | 12,689,614 | -171,815 | 1.97% | 438,326,908 |
| 2012-09-07 | 2012-09-05 | 34.702 | 12,861,429 | -135,470 | 1.99% | 446,323,312 |
| 2012-09-06 | 2012-09-04 | 35.664 | 12,996,899 | +5,096 | 2.01% | 463,523,978 |
| 2012-09-05 | 2012-09-03 | 36.626 | 12,991,803 | -8,517 | 2.01% | 475,836,855 |
| 2012-09-04 | 2012-08-31 | 37.267 | 13,000,320 | +177,946 | 2.02% | 484,484,007 |
| 2012-09-03 | 2012-08-30 | 36.225 | 12,822,374 | -617,324 | 1.99% | 464,493,162 |
| 2012-08-31 | 2012-08-29 | 36.466 | 13,439,698 | +54,526 | 2.08% | 490,087,196 |
| 2012-08-30 | 2012-08-28 | 37.027 | 13,385,172 | +54,277 | 2.07% | 495,608,084 |
| 2012-08-29 | 2012-08-27 | 36.706 | 13,330,895 | -9,171 | 2.07% | 489,324,809 |
| 2012-08-28 | 2012-08-24 | 38.229 | 13,340,066 | +343,886 | 2.07% | 509,974,907 |
| 2012-08-27 | 2012-08-23 | 38.710 | 12,996,180 | -26,271 | 2.01% | 503,077,968 |
| 2012-08-24 | 2012-08-22 | 38.389 | 13,022,451 | +87,921 | 2.02% | 499,920,211 |
| 2012-08-23 | 2012-08-21 | 39.110 | 12,934,530 | +70,329 | 2.00% | 505,874,659 |
| 2012-08-22 | 2012-08-20 | 38.389 | 12,864,201 | -125,398 | 1.99% | 493,845,136 |
| 2012-08-21 | 2012-08-17 | 38.389 | 12,989,599 | +49,286 | 2.01% | 498,659,053 |
| 2012-08-20 | 2012-08-16 | 38.229 | 12,940,313 | -1,471 | 2.01% | 494,692,823 |
| 2012-08-17 | 2012-08-15 | 38.469 | 12,941,784 | +7,300 | 2.01% | 497,860,687 |
| 2012-08-16 | 2012-08-14 | 38.950 | 12,934,484 | +42,379 | 2.00% | 503,799,610 |
| 2012-08-15 | 2012-08-13 | 39.110 | 12,892,105 | +41,464 | 2.00% | 504,215,400 |
| 2012-08-14 | 2012-08-10 | 40.313 | 12,850,641 | +798,560 | 1.99% | 518,042,304 |
| 2012-08-13 | 2012-08-09 | 40.473 | 12,052,081 | +266,270 | 1.87% | 487,782,112 |
| 2012-08-10 | 2012-08-08 | 39.351 | 11,785,811 | +304,950 | 1.83% | 463,781,493 |
| 2012-08-09 | 2012-08-07 | 40.311 | 11,480,861 | +543,146 | 1.78% | 462,806,918 |
| 2012-08-08 | 2012-08-06 | 39.904 | 10,937,715 | +408,861 | 1.70% | 436,458,411 |
| 2012-08-07 | 2012-08-03 | 39.660 | 10,528,854 | +399,267 | 1.66% | 417,570,922 |
| 2012-08-06 | 2012-08-02 | 39.578 | 10,129,587 | -656,397 | 1.60% | 400,911,203 |
| 2012-08-03 | 2012-08-01 | 40.067 | 10,785,984 | -47,828 | 1.70% | 432,160,489 |
| 2012-08-02 | 2012-07-31 | 39.660 | 10,833,812 | -1,252,066 | 1.71% | 429,665,457 |
| 2012-08-01 | 2012-07-30 | 39.252 | 12,085,878 | -61,278 | 1.90% | 474,400,817 |
| 2012-07-31 | 2012-07-27 | 40.718 | 12,147,156 | +302,628 | 1.91% | 494,612,169 |
| 2012-07-30 | 2012-07-26 | 39.008 | 11,844,528 | -157,607 | 1.87% | 462,033,490 |
| 2012-07-27 | 2012-07-25 | 39.008 | 12,002,135 | +564,549 | 1.89% | 468,181,453 |
| 2012-07-26 | 2012-07-24 | 40.148 | 11,437,586 | -51,390 | 1.80% | 459,199,573 |
| 2012-07-25 | 2012-07-23 | 40.881 | 11,488,976 | +39,724 | 1.81% | 469,683,413 |
| 2012-07-24 | 2012-07-20 | 44.139 | 11,449,252 | +17,806 | 1.80% | 505,355,021 |
| 2012-07-23 | 2012-07-19 | 44.057 | 11,431,446 | +81,658 | 1.80% | 503,638,148 |
| 2012-07-20 | 2012-07-18 | 43.487 | 11,349,788 | -403,012 | 1.79% | 493,570,495 |
| 2012-07-19 | 2012-07-17 | 45.116 | 11,752,800 | +143,977 | 1.85% | 530,238,544 |
| 2012-07-18 | 2012-07-16 | 47.885 | 11,608,823 | -14,921 | 1.83% | 555,885,953 |
| 2012-07-17 | 2012-07-13 | 47.559 | 11,623,744 | +56,602 | 1.83% | 552,814,044 |
| 2012-07-16 | 2012-07-12 | 47.478 | 11,567,142 | +227,108 | 1.82% | 549,180,118 |
| 2012-07-13 | 2012-07-11 | 48.373 | 11,340,034 | -421,501 | 1.79% | 548,556,020 |
| 2012-07-12 | 2012-07-10 | 48.536 | 11,761,535 | -8,227 | 1.85% | 570,861,099 |
| 2012-07-11 | 2012-07-09 | 48.943 | 11,769,762 | +909,427 | 1.85% | 576,052,860 |
| 2012-07-10 | 2012-07-06 | 50.735 | 10,860,335 | +1,007,776 | 1.71% | 550,999,814 |
| 2012-07-09 | 2012-07-05 | 48.862 | 9,852,559 | +322,152 | 1.55% | 481,415,954 |
| 2012-07-06 | 2012-07-04 | 48.455 | 9,530,407 | +131,265 | 1.50% | 461,794,331 |
| 2012-07-05 | 2012-07-03 | 49.432 | 9,399,142 | -100,569 | 1.48% | 464,619,129 |
| 2012-07-04 | 2012-06-29 | 48.129 | 9,499,711 | -181,184 | 1.50% | 457,212,461 |
| 2012-07-03 | 2012-06-28 | 46.337 | 9,680,895 | +476,567 | 1.52% | 448,588,319 |
| 2012-06-29 | 2012-06-27 | 47.315 | 9,204,328 | +55,380 | 1.45% | 435,500,244 |
| 2012-06-28 | 2012-06-26 | 47.414 | 9,148,948 | +286,235 | 1.44% | 433,789,848 |
| 2012-06-27 | 2012-06-25 | 46.842 | 8,862,713 | +33,812 | 1.40% | 415,146,651 |
| 2012-06-26 | 2012-06-22 | 47.332 | 8,828,901 | +10,398 | 1.40% | 417,893,332 |
| 2012-06-25 | 2012-06-21 | 47.414 | 8,818,503 | -36,388 | 1.39% | 418,122,070 |
| 2012-06-22 | 2012-06-20 | 49.948 | 8,854,891 | -890,038 | 1.40% | 442,287,495 |
| 2012-06-21 | 2012-06-19 | 50.275 | 9,744,929 | +46,410 | 1.54% | 489,929,992 |
| 2012-06-20 | 2012-06-18 | 50.030 | 9,698,519 | +134,212 | 1.53% | 485,218,191 |
| 2012-06-19 | 2012-06-15 | 52.074 | 9,564,307 | -773,884 | 1.51% | 498,050,260 |
| 2012-06-18 | 2012-06-14 | 52.319 | 10,338,191 | +70,814 | 1.63% | 540,884,775 |
| 2012-06-15 | 2012-06-13 | 53.137 | 10,267,377 | +167,477 | 1.62% | 545,573,285 |
| 2012-06-14 | 2012-06-12 | 51.910 | 10,099,900 | -393,017 | 1.60% | 524,289,343 |
| 2012-06-13 | 2012-06-11 | 52.074 | 10,492,917 | +325,725 | 1.66% | 546,406,555 |
| 2012-06-11 | 2012-06-07 | 49.049 | 10,167,192 | -160,003 | 1.61% | 498,692,121 |
| 2012-06-08 | 2012-06-06 | 48.886 | 10,327,195 | +68,564 | 1.63% | 504,851,665 |
| 2012-06-07 | 2012-06-05 | 47.986 | 10,258,631 | -82,039 | 1.62% | 492,274,955 |
| 2012-06-06 | 2012-06-04 | 47.251 | 10,340,670 | +215,964 | 1.63% | 488,603,696 |
| 2012-06-05 | 2012-06-01 | 48.477 | 10,124,706 | +820,628 | 1.60% | 490,814,456 |
| 2012-06-04 | 2012-05-31 | 47.905 | 9,304,078 | +411,751 | 1.47% | 445,708,780 |
| 2012-06-01 | 2012-05-30 | 47.496 | 8,892,327 | +61,897 | 1.41% | 422,349,309 |
| 2012-05-31 | 2012-05-29 | 48.804 | 8,830,430 | +611 | 1.40% | 430,959,456 |
| 2012-05-30 | 2012-05-28 | 47.823 | 8,829,819 | +244,959 | 1.40% | 422,267,735 |
| 2012-05-29 | 2012-05-25 | 46.024 | 8,584,860 | +36,942 | 1.36% | 395,113,477 |
| 2012-05-28 | 2012-05-24 | 44.798 | 8,547,918 | -22,936 | 1.35% | 382,931,539 |
| 2012-05-25 | 2012-05-23 | 44.471 | 8,570,854 | +121,226 | 1.36% | 381,156,410 |
| 2012-05-24 | 2012-05-22 | 46.351 | 8,449,628 | -96,210 | 1.34% | 391,652,478 |
| 2012-05-23 | 2012-05-21 | 46.515 | 8,545,838 | -55,678 | 1.35% | 397,509,171 |
| 2012-05-22 | 2012-05-18 | 48.967 | 8,601,516 | -743,193 | 1.36% | 421,193,883 |
| 2012-05-21 | 2012-05-17 | 50.275 | 9,344,709 | -151,195 | 1.48% | 469,808,780 |
| 2012-05-18 | 2012-05-16 | 49.376 | 9,495,904 | +290,769 | 1.50% | 468,871,122 |
| 2012-05-17 | 2012-05-15 | 53.791 | 9,205,135 | -30,031 | 1.46% | 495,149,434 |
| 2012-05-16 | 2012-05-14 | 53.545 | 9,235,166 | +101,042 | 1.46% | 494,499,933 |
| 2012-05-15 | 2012-05-11 | 54.853 | 9,134,124 | -8,196 | 1.44% | 501,036,834 |
| 2012-05-14 | 2012-05-10 | 56.488 | 9,142,320 | +236,986 | 1.45% | 516,433,845 |
| 2012-05-11 | 2012-05-09 | 55.998 | 8,905,334 | -289,972 | 1.41% | 498,678,926 |
| 2012-05-10 | 2012-05-08 | 57.878 | 9,195,306 | +6,786 | 1.45% | 532,205,888 |
| 2012-05-09 | 2012-05-07 | 57.142 | 9,188,520 | -144,162 | 1.45% | 525,052,791 |
| 2012-05-08 | 2012-05-04 | 59.676 | 9,332,682 | -19,388 | 1.48% | 556,941,473 |
| 2012-05-07 | 2012-05-03 | 60.167 | 9,352,070 | -505,514 | 1.48% | 562,685,591 |
| 2012-05-04 | 2012-05-02 | 59.840 | 9,857,584 | -48,747 | 1.56% | 589,877,456 |
| 2012-05-03 | 2012-04-30 | 57.306 | 9,906,331 | +446,960 | 1.57% | 567,689,791 |
| 2012-05-02 | 2012-04-27 | 55.753 | 9,459,371 | -384,716 | 1.50% | 527,383,897 |
| 2012-04-30 | 2012-04-26 | 57.469 | 9,844,087 | +77,249 | 1.56% | 565,732,331 |
| 2012-04-27 | 2012-04-25 | 56.652 | 9,766,838 | +289,913 | 1.54% | 553,308,637 |
| 2012-04-26 | 2012-04-24 | 56.080 | 9,476,925 | -44,587 | 1.50% | 531,461,477 |
| 2012-04-25 | 2012-04-23 | 55.998 | 9,521,512 | +13,027 | 1.51% | 533,183,525 |
| 2012-04-24 | 2012-04-20 | 56.325 | 9,508,485 | +306 | 1.50% | 535,563,263 |
| 2012-04-23 | 2012-04-19 | 55.998 | 9,508,179 | -197,312 | 1.50% | 532,436,907 |
| 2012-04-20 | 2012-04-18 | 53.055 | 9,705,491 | -152,025 | 1.53% | 514,923,176 |
| 2012-04-19 | 2012-04-17 | 51.502 | 9,857,516 | +116,529 | 1.56% | 507,677,915 |
| 2012-04-18 | 2012-04-16 | 51.420 | 9,740,987 | -166,771 | 1.54% | 500,880,172 |
| 2012-04-17 | 2012-04-13 | 53.055 | 9,907,758 | -87,891 | 1.57% | 525,654,417 |
| 2012-04-16 | 2012-04-12 | 52.156 | 9,995,649 | +75,561 | 1.58% | 521,329,028 |
| 2012-04-13 | 2012-04-11 | 51.502 | 9,920,088 | +179,759 | 1.57% | 510,900,474 |
| 2012-04-12 | 2012-04-10 | 52.319 | 9,740,329 | -195,545 | 1.54% | 509,605,177 |
| 2012-04-11 | 2012-04-05 | 53.055 | 9,935,874 | +49,909 | 1.57% | 527,146,107 |
| 2012-04-10 | 2012-04-03 | 50.684 | 9,885,965 | +72,025 | 1.56% | 501,061,448 |
| 2012-04-05 | 2012-04-02 | 50.357 | 9,813,940 | -8,563 | 1.55% | 494,201,821 |
| 2012-04-03 | 2012-03-30 | 51.747 | 9,822,503 | -324,834 | 1.55% | 508,283,616 |
| 2012-04-02 | 2012-03-29 | 49.540 | 10,147,337 | +128,262 | 1.60% | 502,695,432 |
| 2012-03-30 | 2012-03-28 | 52.483 | 10,019,075 | +14,129 | 1.58% | 525,827,005 |
| 2012-03-29 | 2012-03-27 | 53.464 | 10,004,946 | -83,041 | 1.58% | 534,900,161 |
| 2012-03-28 | 2012-03-26 | 52.564 | 10,087,987 | -35,371 | 1.59% | 530,268,364 |
| 2012-03-27 | 2012-03-23 | 51.829 | 10,123,358 | -45,077 | 1.60% | 524,679,486 |
| 2012-03-26 | 2012-03-22 | 53.545 | 10,168,435 | +44,833 | 1.61% | 544,472,122 |
| 2012-03-23 | 2012-03-21 | 53.055 | 10,123,602 | +195,232 | 1.60% | 537,105,984 |
| 2012-03-22 | 2012-03-20 | 53.464 | 9,928,370 | +226,854 | 1.57% | 530,806,134 |
| 2012-03-21 | 2012-03-19 | 54.445 | 9,701,516 | -474,564 | 1.53% | 528,194,731 |
| 2012-03-20 | 2012-03-16 | 53.954 | 10,176,080 | -105,601 | 1.61% | 549,040,876 |
| 2012-03-19 | 2012-03-15 | 53.954 | 10,281,681 | +845,736 | 1.63% | 554,738,480 |
| 2012-03-16 | 2012-03-14 | 53.382 | 9,435,945 | +196,376 | 1.49% | 503,707,959 |
| 2012-03-15 | 2012-03-13 | 52.074 | 9,239,569 | +101,182 | 1.46% | 481,139,903 |
| 2012-03-14 | 2012-03-12 | 53.055 | 9,138,387 | -102,815 | 1.44% | 484,835,569 |
| 2012-03-13 | 2012-03-09 | 53.872 | 9,241,202 | +103,427 | 1.46% | 497,844,953 |
| 2012-03-12 | 2012-03-08 | 53.300 | 9,137,775 | +202,205 | 1.44% | 487,044,100 |
| 2012-03-09 | 2012-03-07 | 51.256 | 8,935,570 | -24,220 | 1.41% | 458,004,804 |
| 2012-03-08 | 2012-03-06 | 52.156 | 8,959,790 | +90,032 | 1.42% | 467,303,184 |
| 2012-03-07 | 2012-03-05 | 55.344 | 8,869,758 | -3,609 | 1.40% | 490,886,027 |
| 2012-03-06 | 2012-03-02 | 56.652 | 8,873,367 | +74,008 | 1.40% | 502,691,926 |
| 2012-03-05 | 2012-03-01 | 54.526 | 8,799,359 | -131,868 | 1.39% | 479,796,529 |
| 2012-03-02 | 2012-02-29 | 55.834 | 8,931,227 | +142,145 | 1.41% | 498,668,646 |
| 2012-03-01 | 2012-02-28 | 56.488 | 8,789,082 | +190,645 | 1.39% | 496,480,042 |
| 2012-02-29 | 2012-02-27 | 56.979 | 8,598,437 | -9,052 | 1.36% | 489,928,296 |
| 2012-02-28 | 2012-02-24 | 58.614 | 8,607,489 | -34,985 | 1.36% | 504,517,068 |
| 2012-02-27 | 2012-02-23 | 57.878 | 8,642,474 | +31,988 | 1.37% | 500,209,079 |
| 2012-02-24 | 2012-02-22 | 58.532 | 8,610,486 | +55,781 | 1.36% | 503,988,838 |
| 2012-02-23 | 2012-02-21 | 57.224 | 8,554,705 | +89,788 | 1.35% | 489,534,505 |
| 2012-02-22 | 2012-02-20 | 57.878 | 8,464,917 | +104,589 | 1.34% | 489,932,436 |
| 2012-02-21 | 2012-02-17 | 57.306 | 8,360,328 | +265,753 | 1.32% | 479,094,919 |
| 2012-02-20 | 2012-02-16 | 58.041 | 8,094,575 | -716,822 | 1.28% | 469,821,223 |
| 2012-02-17 | 2012-02-15 | 58.287 | 8,811,397 | -51,439 | 1.39% | 513,587,600 |
| 2012-02-16 | 2012-02-14 | 54.445 | 8,862,836 | +137,495 | 1.40% | 482,533,171 |
| 2012-02-15 | 2012-02-13 | 54.445 | 8,725,341 | +88,564 | 1.38% | 475,047,316 |
| 2012-02-14 | 2012-02-10 | 52.973 | 8,636,777 | -361,596 | 1.37% | 457,516,692 |
| 2012-02-13 | 2012-02-09 | 53.055 | 8,998,373 | +329,292 | 1.42% | 477,407,150 |
| 2012-02-10 | 2012-02-08 | 53.137 | 8,669,081 | +401,852 | 1.37% | 460,645,304 |
| 2012-02-09 | 2012-02-07 | 50.521 | 8,267,229 | +39,206 | 1.31% | 417,665,568 |
| 2012-02-08 | 2012-02-06 | 51.992 | 8,228,023 | +110,827 | 1.30% | 427,792,182 |
| 2012-02-07 | 2012-02-03 | 51.420 | 8,117,196 | +486,247 | 1.28% | 417,385,069 |
| 2012-02-06 | 2012-02-02 | 51.338 | 7,630,949 | +357,193 | 1.21% | 391,758,498 |
| 2012-02-03 | 2012-02-01 | 47.332 | 7,273,756 | +1,257 | 1.15% | 344,284,542 |
| 2012-02-02 | 2012-01-31 | 46.842 | 7,272,499 | +918,270 | 1.15% | 340,657,946 |
| 2012-02-01 | 2012-01-30 | 45.697 | 6,354,229 | +485,856 | 1.00% | 290,372,111 |
| 2012-01-31 | 2012-01-27 | 47.414 | 5,868,373 | +169,055 | 0.93% | 278,244,081 |
| 2012-01-30 | 2012-01-26 | 47.823 | 5,699,318 | +32,859 | 0.90% | 272,558,033 |
| 2012-01-27 | 2012-01-20 | 46.597 | 5,666,459 | +593,772 | 0.90% | 264,038,245 |
| 2012-01-26 | 2012-01-19 | 47.332 | 5,072,687 | +1,220,204 | 0.80% | 240,102,599 |
| 2012-01-20 | 2012-01-18 | 45.534 | 3,852,483 | +646,923 | 0.61% | 175,418,809 |
| 2012-01-19 | 2012-01-17 | 42.182 | 3,205,560 | +133,152 | 0.51% | 135,217,793 |
| 2012-01-18 | 2012-01-16 | 41.038 | 3,072,408 | +66,790 | 0.49% | 126,084,829 |
| 2012-01-17 | 2012-01-13 | 41.038 | 3,005,618 | -151,868 | 0.48% | 123,343,916 |
| 2012-01-16 | 2012-01-12 | 42.264 | 3,157,486 | +245 | 0.50% | 133,448,043 |
| 2012-01-13 | 2012-01-11 | 42.428 | 3,157,241 | +78,227 | 0.50% | 133,953,888 |
| 2012-01-12 | 2012-01-10 | 42.264 | 3,079,014 | +387,347 | 0.49% | 130,131,501 |
| 2012-01-11 | 2012-01-09 | 40.220 | 2,691,667 | +53,945 | 0.43% | 108,259,661 |
| 2012-01-10 | 2012-01-06 | 39.239 | 2,637,722 | -323,491 | 0.42% | 103,502,417 |
| 2012-01-09 | 2012-01-05 | 40.793 | 2,961,213 | +3,792 | 0.47% | 120,795,408 |
| 2012-01-05 | 2012-01-03 | 42.509 | 2,957,421 | +193,153 | 0.47% | 125,717,787 |
| 2012-01-04 | 2011-12-30 | 42.019 | 2,764,268 | +343,309 | 0.44% | 116,151,145 |
| 2012-01-03 | 2011-12-29 | 41.774 | 2,420,959 | +27,523 | 0.38% | 101,131,993 |
| 2011-12-29 | 2011-12-23 | 40.057 | 2,393,436 | +60,552 | 0.38% | 95,873,400 |
| 2011-12-28 | 2011-12-22 | 39.485 | 2,332,884 | +14,740 | 0.37% | 92,112,911 |
| 2011-12-23 | 2011-12-21 | 38.912 | 2,318,144 | -988,213 | 0.37% | 90,204,373 |
| 2011-12-22 | 2011-12-20 | 38.831 | 3,306,357 | -960,751 | 0.52% | 128,387,749 |
| 2011-12-21 | 2011-12-19 | 41.038 | 4,267,108 | -760,869 | 0.68% | 175,112,675 |
| 2011-12-20 | 2011-12-16 | 43.163 | 5,027,977 | +303,675 | 0.80% | 217,023,836 |
| 2011-12-19 | 2011-12-15 | 42.019 | 4,724,302 | 0.75% | 198,509,366 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy