History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 2,258,523 +0 0.22% 107,912,229
2025-10-13 2025-10-09 47.000 2,258,523 +0 0.22% 106,150,581
2025-10-10 2025-10-08 46.400 2,258,523 +3,000 0.22% 104,795,467
2025-10-08 2025-10-03 45.640 2,255,523 -100,000 0.22% 102,942,070
2025-10-06 2025-10-02 46.160 2,355,523 -8,900 0.23% 108,730,942
2025-10-03 2025-09-30 46.160 2,364,423 -3,000 0.23% 109,141,766
2025-10-02 2025-09-29 45.580 2,367,423 -58,500 0.23% 107,907,140
2025-09-30 2025-09-26 42.980 2,425,923 +66,900 0.23% 104,266,171
2025-09-29 2025-09-25 42.120 2,359,023 +12,700 0.23% 99,362,049
2025-09-26 2025-09-24 42.780 2,346,323 -500 0.23% 100,375,698
2025-09-25 2025-09-23 42.780 2,346,823 +10,000 0.23% 100,397,088
2025-09-24 2025-09-22 42.880 2,336,823 +3,047 0.23% 100,202,970
2025-09-23 2025-09-19 43.460 2,333,776 -1,300 0.23% 101,425,905
2025-09-22 2025-09-18 43.640 2,335,076 +15,870 0.23% 101,902,717
2025-09-19 2025-09-17 44.860 2,319,206 -3,900 0.22% 104,039,581
2025-09-18 2025-09-16 44.180 2,323,106 +25,400 0.22% 102,634,823
2025-09-17 2025-09-15 46.500 2,297,706 -8,600 0.22% 106,843,329
2025-09-16 2025-09-12 47.820 2,306,306 -4,700 0.22% 110,287,553
2025-09-15 2025-09-11 47.560 2,311,006 +2,000 0.22% 109,911,445
2025-09-12 2025-09-10 47.520 2,309,006 -4,000 0.22% 109,723,965
2025-09-11 2025-09-09 46.620 2,313,006 +100 0.22% 107,832,340
2025-09-10 2025-09-08 46.300 2,312,906 -7,900 0.22% 107,087,548
2025-09-09 2025-09-05 45.920 2,320,806 +2,100 0.22% 106,571,412
2025-09-08 2025-09-04 45.200 2,318,706 +9,570 0.22% 104,805,511
2025-09-05 2025-09-03 46.860 2,309,136 -19,400 0.22% 108,206,113
2025-09-03 2025-09-01 47.340 2,328,536 +12,800 0.23% 110,232,894
2025-09-02 2025-08-29 48.140 2,315,736 +300 0.22% 111,479,531
2025-09-01 2025-08-28 47.500 2,315,436 +5,000 0.22% 109,983,210
2025-08-29 2025-08-27 46.780 2,310,436 +21,400 0.22% 108,082,196
2025-08-28 2025-08-26 49.140 2,289,036 +1,000 0.22% 112,483,229
2025-08-27 2025-08-25 50.100 2,288,036 +200 0.22% 114,630,604
2025-08-26 2025-08-22 50.250 2,287,836 -13,300 0.22% 114,963,759
2025-08-25 2025-08-21 50.950 2,301,136 -12,530 0.22% 117,242,879
2025-08-22 2025-08-20 51.000 2,313,666 +21,300 0.22% 117,996,966
2025-08-21 2025-08-19 49.960 2,292,366 +3,000 0.22% 114,526,605
2025-08-20 2025-08-18 51.900 2,289,366 -8,000 0.22% 118,818,095
2025-08-19 2025-08-15 52.300 2,297,366 -4,200 0.22% 120,152,242
2025-08-18 2025-08-14 50.900 2,301,566 +1,688,800 0.22% 117,149,709
2025-08-15 2025-08-13 49.180 612,766 -12,900 0.06% 30,135,832
2025-08-14 2025-08-12 48.920 625,666 -16,000 0.06% 30,607,581
2025-08-13 2025-08-11 47.100 641,666 -16,000 0.06% 30,222,469
2025-08-12 2025-08-08 47.900 657,666 +3,000 0.06% 31,502,201
2025-08-11 2025-08-07 48.480 654,666 -2,000 0.06% 31,738,208
2025-08-08 2025-08-06 47.640 656,666 +5,300 0.06% 31,283,568
2025-08-07 2025-08-05 48.460 651,366 +11,200 0.06% 31,565,196
2025-08-06 2025-08-04 48.220 640,166 -13,000 0.06% 30,868,805
2025-08-05 2025-08-01 48.450 653,166 +16,500 0.06% 31,645,893
2025-08-04 2025-07-31 50.300 636,666 +13,100 0.06% 32,024,300
2025-08-01 2025-07-30 52.300 623,566 +8,800 0.06% 32,612,502
2025-07-31 2025-07-29 49.250 614,766 -600 0.06% 30,277,226
2025-07-30 2025-07-28 49.150 615,366 +45,700 0.06% 30,245,239
2025-07-29 2025-07-25 47.800 569,666 -3,800 0.06% 27,230,035
2025-07-28 2025-07-24 48.300 573,466 +38,600 0.06% 27,698,408
2025-07-25 2025-07-23 47.650 534,866 -40,100 0.05% 25,486,365
2025-07-24 2025-07-22 46.500 574,966 -400 0.06% 26,735,919
2025-07-23 2025-07-21 45.200 575,366 -10,000 0.06% 26,006,543
2025-07-22 2025-07-18 44.050 585,366 +700 0.06% 25,785,372
2025-07-21 2025-07-17 42.850 584,666 +1,000 0.06% 25,052,938
2025-07-17 2025-07-15 43.650 583,666 -9,600 0.06% 25,477,021
2025-07-16 2025-07-14 44.200 593,266 +400 0.06% 26,222,357
2025-07-15 2025-07-11 43.600 592,866 +7,200 0.06% 25,848,958
2025-07-14 2025-07-10 42.050 585,666 -2,200 0.06% 24,627,255
2025-07-11 2025-07-09 45.445 587,866 -13,300 0.06% 26,715,851
2025-07-10 2025-07-08 47.236 601,166 +35,398 0.06% 28,396,626
2025-07-09 2025-07-07 47.183 565,768 -3,609 0.06% 26,694,775
2025-07-08 2025-07-04 47.341 569,377 +14,243 0.06% 26,955,010
2025-07-07 2025-07-03 46.130 555,134 -11,109 0.06% 25,608,363
2025-07-04 2025-07-02 45.393 566,243 -950 0.06% 25,703,366
2025-07-03 2025-06-30 45.024 567,193 +11,014 0.06% 25,537,411
2025-07-02 2025-06-27 46.077 556,179 -949 0.06% 25,627,280
2025-06-27 2025-06-25 46.867 557,128 -10,444 0.06% 26,111,082
2025-06-26 2025-06-24 44.708 567,572 -14,813 0.06% 25,375,145
2025-06-25 2025-06-23 42.812 582,385 -9,020 0.06% 24,933,348
2025-06-24 2025-06-20 41.601 591,405 -122,959 0.06% 24,603,221
2025-06-23 2025-06-19 39.916 714,364 -137,201 0.07% 28,514,689
2025-06-20 2025-06-18 41.285 851,565 -6,741 0.09% 35,157,157
2025-06-19 2025-06-17 41.233 858,306 -29,434 0.09% 35,390,263
2025-06-17 2025-06-13 39.706 887,740 -10,919 0.09% 35,248,206
2025-06-16 2025-06-12 39.916 898,659 -4,938 0.09% 35,871,044
2025-06-13 2025-06-11 40.232 903,597 -12,438 0.09% 36,353,650
2025-06-12 2025-06-10 38.389 916,035 +14,812 0.09% 35,165,717
2025-06-11 2025-06-09 38.020 901,223 -7,691 0.09% 34,264,890
2025-06-09 2025-06-05 37.862 908,914 -29,339 0.09% 34,413,715
2025-06-06 2025-06-04 36.283 938,253 -10,919 0.10% 34,042,313
2025-06-05 2025-06-03 34.861 949,172 -15,667 0.10% 33,088,935
2025-06-04 2025-06-02 33.755 964,839 +12,344 0.10% 32,568,125
2025-06-03 2025-05-30 33.755 952,495 +284 0.10% 32,151,454
2025-06-02 2025-05-29 34.492 952,211 -5,412 0.10% 32,843,874
2025-05-30 2025-05-28 33.650 957,623 +285 0.10% 32,223,693
2025-05-28 2025-05-26 33.386 957,338 -6,741 0.10% 31,962,036
2025-05-27 2025-05-23 33.544 964,079 +13,957 0.10% 32,339,398
2025-05-26 2025-05-22 33.808 950,122 +380 0.10% 32,121,386
2025-05-23 2025-05-21 34.282 949,742 -9,305 0.10% 32,558,659
2025-05-22 2025-05-20 34.176 959,047 -4,558 0.10% 32,776,643
2025-05-20 2025-05-16 33.334 963,605 -7,595 0.10% 32,120,525
2025-05-19 2025-05-15 34.071 971,200 +189 0.10% 33,089,700
2025-05-16 2025-05-14 34.598 971,011 -3,513 0.10% 33,594,594
2025-05-15 2025-05-13 32.965 974,524 -6,076 0.10% 32,125,268
2025-05-14 2025-05-12 33.386 980,600 -16,616 0.10% 32,738,670
2025-05-13 2025-05-09 31.859 997,216 -6,172 0.10% 31,770,532
2025-05-12 2025-05-08 32.017 1,003,388 -1,234 0.10% 32,125,682
2025-05-09 2025-05-07 31.438 1,004,622 +2,278 0.10% 31,583,256
2025-05-08 2025-05-06 31.175 1,002,344 +950 0.10% 31,247,723
2025-05-07 2025-05-02 30.859 1,001,394 -1,329 0.10% 30,901,708
2025-05-06 2025-04-30 29.858 1,002,723 -2,374 0.10% 29,939,457
2025-05-02 2025-04-29 28.858 1,005,097 +7,026 0.10% 29,004,703
2025-04-30 2025-04-28 28.647 998,071 +380 0.10% 28,591,716
2025-04-29 2025-04-25 30.016 997,691 +949 0.10% 29,946,825
2025-04-28 2025-04-24 30.490 996,742 -3,798 0.10% 30,390,735
2025-04-25 2025-04-23 30.648 1,000,540 +4,558 0.10% 30,664,601
2025-04-24 2025-04-22 29.963 995,982 -30,004 0.10% 29,843,080
2025-04-23 2025-04-17 29.279 1,025,986 -9,495 0.10% 30,039,736
2025-04-22 2025-04-16 28.752 1,035,481 +24,687 0.11% 29,772,456
2025-04-17 2025-04-15 29.332 1,010,794 -22,503 0.10% 29,648,159
2025-04-16 2025-04-14 29.332 1,033,297 -4,368 0.11% 30,308,207
2025-04-14 2025-04-10 27.962 1,037,665 -36,840 0.11% 29,015,601
2025-04-11 2025-04-09 28.226 1,074,505 -94,949 0.11% 30,328,652
2025-04-10 2025-04-08 27.278 1,169,454 +7,406 0.12% 31,900,154
2025-04-09 2025-04-07 26.857 1,162,048 +62,382 0.12% 31,208,588
2025-04-08 2025-04-03 32.281 1,099,666 +4,272 0.11% 35,497,777
2025-04-07 2025-04-02 33.966 1,095,394 -26,965 0.11% 37,205,741
2025-04-03 2025-04-01 32.386 1,122,359 +285 0.11% 36,348,525
2025-04-02 2025-03-31 31.227 1,122,074 -50,323 0.11% 35,039,353
2025-04-01 2025-03-28 31.596 1,172,397 +17,565 0.12% 37,042,973
2025-03-31 2025-03-27 29.963 1,154,832 +14,717 0.12% 34,602,777
2025-03-28 2025-03-26 29.384 1,140,115 +11,394 0.12% 33,501,383
2025-03-27 2025-03-25 29.490 1,128,721 +2,849 0.11% 33,285,456
2025-03-26 2025-03-24 30.543 1,125,872 +23,737 0.11% 34,387,206
2025-03-25 2025-03-21 30.174 1,102,135 +949 0.11% 33,255,945
2025-03-24 2025-03-20 30.595 1,101,186 -5,222 0.11% 33,691,217
2025-03-21 2025-03-19 32.754 1,106,408 -9,495 0.11% 36,239,782
2025-03-20 2025-03-18 32.596 1,115,903 -361,660 0.11% 36,374,495
2025-03-19 2025-03-17 32.649 1,477,563 -8,546 0.15% 48,241,142
2025-03-18 2025-03-14 32.544 1,486,109 -47,189 0.15% 48,363,644
2025-03-17 2025-03-13 29.226 1,533,298 +45,955 0.16% 44,812,527
2025-03-14 2025-03-12 29.332 1,487,343 -6,646 0.15% 43,626,082
2025-03-13 2025-03-11 28.910 1,493,989 -570 0.15% 43,191,633
2025-03-11 2025-03-07 28.910 1,494,559 -58,489 0.15% 43,208,112
2025-03-10 2025-03-06 29.068 1,553,048 +18,990 0.16% 45,144,395
2025-03-06 2025-03-04 27.330 1,534,058 +1,140 0.16% 41,926,539
2025-03-05 2025-03-03 27.541 1,532,918 -1,899 0.16% 42,218,276
2025-03-04 2025-02-28 27.646 1,534,817 +28,769 0.16% 42,432,223
2025-03-03 2025-02-27 29.858 1,506,048 -23,832 0.15% 44,967,812
2025-02-28 2025-02-26 30.069 1,529,880 -36,365 0.16% 46,001,644
2025-02-27 2025-02-25 28.278 1,566,245 +21,458 0.16% 44,290,835
2025-02-26 2025-02-24 29.332 1,544,787 +275,922 0.16% 45,311,004
2025-02-25 2025-02-21 27.857 1,268,865 -42,727 0.13% 35,346,871
2025-02-24 2025-02-20 26.593 1,311,592 -60,768 0.13% 34,879,481
2025-02-21 2025-02-19 27.067 1,372,360 -251,614 0.14% 37,145,914
2025-02-20 2025-02-18 27.278 1,623,974 -20,699 0.17% 44,298,469
2025-02-19 2025-02-17 27.278 1,644,673 +148,120 0.17% 44,863,092
2025-02-18 2025-02-14 26.751 1,496,553 +24,782 0.15% 40,034,619
2025-02-17 2025-02-13 25.593 1,471,771 -77,953 0.15% 37,666,597
2025-02-14 2025-02-12 26.751 1,549,724 -5,697 0.16% 41,457,008
2025-02-13 2025-02-11 26.014 1,555,421 -1,899 0.16% 40,462,693
2025-02-12 2025-02-10 26.909 1,557,320 -104,539 0.16% 41,906,235
2025-02-11 2025-02-07 26.593 1,661,859 -19,560 0.17% 44,194,216
2025-02-10 2025-02-06 25.751 1,681,419 -78,142 0.17% 43,297,686
2025-02-07 2025-02-05 25.382 1,759,561 +2,183 0.18% 44,661,288
2025-02-06 2025-02-04 25.645 1,757,378 -20,034 0.18% 45,068,596
2025-02-05 2025-02-03 25.119 1,777,412 -1,614 0.18% 44,646,392
2025-02-04 2025-01-28 25.593 1,779,026 +16,141 0.18% 45,530,083
2025-02-03 2025-01-24 25.909 1,762,885 -44,626 0.18% 45,673,991
2025-01-27 2025-01-23 25.277 1,807,511 +27,535 0.18% 45,687,992
2025-01-24 2025-01-22 24.803 1,779,976 -15,571 0.18% 44,148,397
2025-01-23 2025-01-21 25.329 1,795,547 +190 0.18% 45,480,134
2025-01-22 2025-01-20 25.171 1,795,357 +380 0.18% 45,191,691
2025-01-21 2025-01-17 24.803 1,794,977 +94,949 0.18% 44,520,463
2025-01-20 2025-01-16 23.960 1,700,028 +1,993 0.17% 40,733,090
2025-01-17 2025-01-15 23.381 1,698,035 -8,545 0.17% 39,701,735
2025-01-16 2025-01-14 23.328 1,706,580 +94,949 0.17% 39,811,657
2025-01-15 2025-01-13 22.538 1,611,631 -2,279 0.16% 36,323,632
2025-01-14 2025-01-10 22.275 1,613,910 -949 0.16% 35,950,055
2025-01-09 2025-01-07 23.644 1,614,859 -2,374 0.16% 38,182,190
2025-01-07 2025-01-03 23.434 1,617,233 -665 0.16% 37,897,668
2025-01-06 2025-01-02 23.434 1,617,898 +380 0.16% 37,913,251
2025-01-02 2024-12-27 25.171 1,617,518 -17,091 0.16% 40,715,231
2024-12-30 2024-12-24 25.329 1,634,609 -1,139 0.17% 41,403,670
2024-12-27 2024-12-20 24.540 1,635,748 -25,636 0.17% 40,140,446
2024-12-19 2024-12-17 24.750 1,661,384 -4,748 0.17% 41,119,494
2024-12-18 2024-12-16 25.013 1,666,132 +950 0.17% 41,675,699
2024-12-17 2024-12-13 25.435 1,665,182 +7,975 0.17% 42,353,443
2024-12-16 2024-12-12 27.015 1,657,207 -569 0.17% 44,768,651
2024-12-13 2024-12-11 26.646 1,657,776 +8,830 0.17% 44,172,934
2024-12-12 2024-12-10 27.541 1,648,946 +126,282 0.17% 45,413,817
2024-12-11 2024-12-09 28.647 1,522,664 +25,162 0.16% 43,619,719
2024-12-10 2024-12-06 26.435 1,497,502 +54,120 0.15% 39,586,856
2024-12-06 2024-12-04 25.856 1,443,382 -18,040 0.15% 37,320,088
2024-12-05 2024-12-03 26.225 1,461,422 +22,788 0.15% 38,325,238
2024-12-04 2024-12-02 25.645 1,438,634 -4,748 0.15% 36,894,290
2024-12-03 2024-11-29 25.066 1,443,382 +760 0.15% 36,179,963
2024-12-02 2024-11-28 24.592 1,442,622 +1,899 0.15% 35,477,198
2024-11-26 2024-11-22 24.118 1,440,723 -32,757 0.15% 34,747,683
2024-11-21 2024-11-19 26.119 1,473,480 -1,899 0.15% 38,486,268
2024-11-19 2024-11-15 25.382 1,475,379 -4,748 0.15% 37,448,163
2024-11-18 2024-11-14 26.277 1,480,127 -56,969 0.15% 38,893,713
2024-11-15 2024-11-13 27.913 1,537,096 +30,384 0.16% 42,905,249
2024-11-14 2024-11-12 27.752 1,506,712 +3,676 0.15% 41,813,561
2024-11-13 2024-11-11 29.584 1,503,036 +928 0.16% 44,465,318
2024-11-12 2024-11-08 30.554 1,502,108 +13,918 0.16% 45,894,844
2024-11-11 2024-11-07 31.955 1,488,190 -1,169 0.16% 47,554,624
2024-11-08 2024-11-06 29.206 1,489,359 +1,856 0.16% 43,498,908
2024-11-07 2024-11-05 30.608 1,487,503 -1,392 0.16% 45,528,764
2024-11-06 2024-11-04 28.991 1,488,895 -557 0.16% 43,164,431
2024-11-05 2024-11-01 28.506 1,489,452 -37,115 0.16% 42,458,228
2024-11-04 2024-10-31 28.344 1,526,567 -928 0.16% 43,269,442
2024-11-01 2024-10-30 27.805 1,527,495 -4,639 0.16% 42,472,632
2024-10-31 2024-10-29 28.560 1,532,134 -464 0.16% 43,757,479
2024-10-30 2024-10-28 28.183 1,532,598 +6,959 0.16% 43,192,627
2024-10-29 2024-10-25 28.937 1,525,639 -18,558 0.16% 44,147,462
2024-10-28 2024-10-24 28.829 1,544,197 -16,052 0.16% 44,518,053
2024-10-25 2024-10-23 28.829 1,560,249 +28,300 0.16% 44,980,820
2024-10-24 2024-10-22 28.344 1,531,949 +7,423 0.16% 43,421,991
2024-10-23 2024-10-21 28.775 1,524,526 +16,702 0.16% 43,868,801
2024-10-22 2024-10-18 29.260 1,507,824 -6,866 0.16% 44,119,457
2024-10-21 2024-10-17 26.566 1,514,690 +6,217 0.16% 40,239,294
2024-10-18 2024-10-16 26.889 1,508,473 +649 0.16% 40,561,851
2024-10-17 2024-10-15 26.889 1,507,824 -68,756 0.16% 40,544,400
2024-10-16 2024-10-14 29.745 1,576,580 -15,124 0.16% 46,895,888
2024-10-15 2024-10-10 30.985 1,591,704 -146,512 0.17% 49,318,497
2024-10-14 2024-10-09 28.075 1,738,216 +9,465 0.18% 48,800,149
2024-10-10 2024-10-08 28.614 1,728,751 +388,502 0.18% 49,465,983
2024-10-09 2024-10-07 38.259 1,340,249 -114,222 0.14% 51,277,107
2024-10-08 2024-10-04 31.739 1,454,471 -127,490 0.15% 46,163,639
2024-10-07 2024-10-03 29.745 1,581,961 +107,448 0.16% 47,055,948
2024-10-04 2024-10-02 29.153 1,474,513 +133,243 0.15% 42,985,853
2024-10-03 2024-09-30 26.135 1,341,270 -40,511 0.14% 35,054,004
2024-10-02 2024-09-27 23.225 1,381,781 -38,043 0.14% 32,091,954
2024-09-30 2024-09-26 21.986 1,419,824 -1,856 0.15% 31,215,792
2024-09-27 2024-09-25 20.455 1,421,680 -3,247 0.15% 29,080,893
2024-09-26 2024-09-24 19.873 1,424,927 -4,454 0.15% 28,318,041
2024-09-25 2024-09-23 18.343 1,429,381 +8,907 0.15% 26,219,067
2024-09-24 2024-09-20 18.235 1,420,474 -8,907 0.15% 25,902,598
2024-09-23 2024-09-19 17.977 1,429,381 -13,918 0.15% 25,695,302
2024-09-17 2024-09-13 17.179 1,443,299 -9,279 0.15% 24,794,440
2024-09-12 2024-09-10 17.179 1,452,578 +9,279 0.15% 24,953,844
2024-09-11 2024-09-09 17.351 1,443,299 +927 0.15% 25,043,317
2024-09-10 2024-09-05 18.020 1,442,372 +9,279 0.15% 25,991,014
2024-09-04 2024-09-02 18.386 1,433,093 +83,509 0.15% 26,348,935
2024-09-03 2024-08-30 18.235 1,349,584 +6,959 0.14% 24,609,906
2024-09-02 2024-08-29 16.985 1,342,625 -1,856 0.14% 22,804,503
2024-08-30 2024-08-28 16.942 1,344,481 -21,341 0.14% 22,778,068
2024-08-29 2024-08-27 16.489 1,365,822 -3,247 0.14% 22,521,391
2024-08-27 2024-08-23 16.123 1,369,069 +10,243 0.14% 22,073,266
2024-08-21 2024-08-19 16.338 1,358,826 -2,505 0.14% 22,201,009
2024-08-20 2024-08-16 16.015 1,361,331 -278 0.14% 21,801,793
2024-08-16 2024-08-14 15.756 1,361,609 -1,206 0.14% 21,454,058
2024-08-14 2024-08-12 15.929 1,362,815 +3,618 0.14% 21,708,060
2024-08-08 2024-08-06 15.692 1,359,197 -1,855 0.14% 21,328,163
2024-08-06 2024-08-02 16.101 1,361,052 -41,013 0.14% 21,914,673
2024-08-05 2024-08-01 16.403 1,402,065 +20,970 0.15% 22,998,127
2024-07-25 2024-07-23 15.843 1,381,095 +8,908 0.14% 21,880,163
2024-07-16 2024-07-12 16.705 1,372,187 +928 0.14% 22,922,114
2024-07-15 2024-07-11 16.123 1,371,259 -21,341 0.14% 22,108,575
2024-07-11 2024-07-09 17.856 1,392,600 +91,955 0.15% 24,866,210
2024-07-05 2024-07-03 18.085 1,300,645 +1,745 0.14% 23,522,394
2024-07-04 2024-07-02 17.925 1,298,900 -27,921 0.14% 23,282,425
2024-07-03 2024-06-28 17.077 1,326,821 +20,243 0.15% 22,657,624
2024-06-28 2024-06-26 17.879 1,306,578 +1,745 0.14% 23,360,153
2024-06-26 2024-06-24 17.993 1,304,833 +8,795 0.14% 23,478,499
2024-06-25 2024-06-21 18.200 1,296,038 -20,068 0.14% 23,587,613
2024-06-24 2024-06-20 18.589 1,316,106 +20,068 0.15% 24,465,690
2024-06-14 2024-06-12 17.810 1,296,038 -122,155 0.14% 23,082,588
2024-06-07 2024-06-05 18.658 1,418,193 -8,726 0.16% 26,460,953
2024-06-04 2024-05-31 18.314 1,426,919 +8,726 0.16% 26,133,155
2024-06-03 2024-05-30 18.589 1,418,193 +1,745 0.16% 26,363,432
2024-05-29 2024-05-27 19.552 1,416,448 +872 0.16% 27,694,620
2024-05-28 2024-05-24 19.277 1,415,576 -10,994 0.16% 27,288,203
2024-05-27 2024-05-23 19.713 1,426,570 -2,181 0.16% 28,121,422
2024-05-23 2024-05-21 20.056 1,428,751 +2,181 0.16% 28,655,655
2024-05-22 2024-05-20 20.790 1,426,570 +47,117 0.16% 29,658,291
2024-05-17 2024-05-14 19.392 1,379,453 +43,627 0.15% 26,749,953
2024-05-14 2024-05-10 19.208 1,335,826 +15,706 0.15% 25,658,996
2024-05-09 2024-05-07 18.452 1,320,120 -1,832 0.15% 24,358,752
2024-05-08 2024-05-06 18.337 1,321,952 -1,745 0.15% 24,241,050
2024-05-07 2024-05-03 18.544 1,323,697 -2,618 0.15% 24,546,120
2024-04-30 2024-04-26 16.916 1,326,315 +2,618 0.15% 22,436,174
2024-04-29 2024-04-25 16.412 1,323,697 -109,068 0.15% 21,724,378
2024-04-24 2024-04-22 15.770 1,432,765 +873 0.16% 22,594,834
2024-04-22 2024-04-18 15.564 1,431,892 +872 0.16% 22,285,675
2024-04-17 2024-04-15 14.945 1,431,020 +9,598 0.16% 21,386,467
2024-04-12 2024-04-10 15.518 1,421,422 -17,450 0.16% 22,057,559
2024-04-09 2024-04-05 15.449 1,438,872 +2,617 0.16% 22,229,403
2024-03-28 2024-03-26 15.724 1,436,255 +6,108 0.16% 22,584,029
2024-03-27 2024-03-25 15.770 1,430,147 +8,725 0.16% 22,553,548
2024-03-20 2024-03-18 16.847 1,421,422 +1,745 0.16% 23,947,276
2024-03-15 2024-03-13 17.054 1,419,677 +873 0.16% 24,210,749
2024-03-12 2024-03-08 16.870 1,418,804 +61,078 0.16% 23,935,691
2024-03-01 2024-02-28 17.283 1,357,726 +87 0.15% 23,465,468
2024-02-26 2024-02-22 18.131 1,357,639 +872 0.15% 24,615,379
2024-02-22 2024-02-20 16.847 1,356,767 -4,362 0.15% 22,858,007
2024-02-20 2024-02-16 16.687 1,361,129 -873 0.15% 22,713,100
2024-02-19 2024-02-15 16.091 1,362,002 +873 0.15% 21,915,965
2024-02-06 2024-02-02 15.931 1,361,129 +5,235 0.15% 21,683,523
2024-01-31 2024-01-29 16.549 1,355,894 -17,451 0.15% 22,439,268
2024-01-29 2024-01-25 16.641 1,373,345 +4,363 0.15% 22,853,989
2024-01-24 2024-01-22 14.670 1,368,982 -4,363 0.15% 20,082,763
2024-01-12 2024-01-10 16.068 1,373,345 -872 0.15% 22,067,006
2024-01-08 2024-01-04 17.031 1,374,217 +872 0.15% 23,403,989
2024-01-05 2024-01-03 17.145 1,373,345 +39,352 0.15% 23,546,534
2024-01-02 2023-12-28 17.420 1,333,993 +4,362 0.15% 23,238,757
2023-12-28 2023-12-22 16.549 1,329,631 -87,253 0.15% 22,004,630
2023-12-18 2023-12-14 16.641 1,416,884 +87 0.16% 23,578,527
2023-12-13 2023-12-11 16.893 1,416,797 -873 0.16% 23,934,307
2023-12-04 2023-11-30 17.764 1,417,670 +1,309 0.16% 25,183,878
2023-12-01 2023-11-29 17.764 1,416,361 -6,108 0.16% 25,160,624
2023-11-24 2023-11-22 18.773 1,422,469 +7,853 0.16% 26,703,763
2023-11-23 2023-11-21 18.819 1,414,616 -1,745 0.16% 26,621,190
2023-11-22 2023-11-20 18.956 1,416,361 +873 0.16% 26,848,821
2023-11-17 2023-11-15 19.438 1,415,488 +872 0.16% 27,513,624
2023-11-14 2023-11-10 18.865 1,414,616 -3,490 0.16% 26,686,041
2023-11-13 2023-11-09 19.185 1,418,106 +873 0.16% 27,206,953
2023-11-09 2023-11-07 19.713 1,417,233 +3,490 0.16% 27,937,366
2023-11-07 2023-11-03 19.598 1,413,743 +872 0.16% 27,706,542
2023-11-01 2023-10-30 19.598 1,412,871 +1,920 0.16% 27,689,453
2023-10-31 2023-10-27 20.515 1,410,951 +9,772 0.16% 28,945,477
2023-10-26 2023-10-24 21.546 1,401,179 -4,362 0.16% 30,190,286
2023-10-17 2023-10-13 22.979 1,405,541 -873 0.16% 32,297,853
2023-10-10 2023-10-06 21.317 1,406,414 -873 0.16% 29,980,707
2023-10-05 2023-10-03 21.180 1,407,287 -6,805 0.16% 29,805,773
2023-10-04 2023-09-29 21.638 1,414,092 +1,745 0.16% 30,598,167
2023-09-18 2023-09-14 22.394 1,412,347 -873 0.16% 31,628,728
2023-09-14 2023-09-12 22.463 1,413,220 +873 0.16% 31,745,458
2023-09-12 2023-09-07 23.094 1,412,347 -1,745 0.16% 32,616,114
2023-09-04 2023-08-30 22.922 1,414,092 +2,617 0.16% 32,413,312
2023-08-31 2023-08-29 23.265 1,411,475 +8,726 0.16% 32,838,626
2023-08-29 2023-08-25 22.326 1,402,749 -2,618 0.16% 31,317,326
2023-08-24 2023-08-22 22.096 1,405,367 +2,618 0.16% 31,053,641
2023-08-23 2023-08-21 21.959 1,402,749 -2,618 0.16% 30,802,873
2023-08-21 2023-08-17 22.647 1,405,367 +2,618 0.16% 31,826,761
2023-08-08 2023-08-04 26.016 1,402,749 +12,215 0.16% 36,494,009
2023-08-03 2023-08-01 25.386 1,390,534 -8,073 0.15% 35,299,706
2023-08-02 2023-07-31 25.787 1,398,607 -3,751 0.16% 36,065,667
2023-08-01 2023-07-28 25.443 1,402,358 +61,775 0.16% 35,680,228
2023-07-31 2023-07-27 24.125 1,340,583 +436 0.15% 32,341,604
2023-07-28 2023-07-26 23.323 1,340,147 -8,725 0.15% 31,255,943
2023-07-27 2023-07-25 23.552 1,348,872 -1,745 0.15% 31,768,618
2023-07-18 2023-07-13 23.265 1,350,617 +3,490 0.15% 31,422,736
2023-07-12 2023-07-10 22.119 1,347,127 -26,176 0.15% 29,797,622
2023-07-07 2023-07-05 25.212 1,373,303 +873 0.15% 34,624,296
2023-07-06 2023-07-04 25.759 1,372,430 +61,447 0.15% 35,352,697
2023-07-05 2023-07-03 25.881 1,310,983 +41,151 0.15% 33,929,163
2023-07-04 2023-06-30 25.091 1,269,832 -165 0.15% 31,861,250
2023-06-29 2023-06-27 24.909 1,269,997 +1,646 0.15% 31,633,922
2023-06-27 2023-06-23 24.544 1,268,351 -51,849 0.15% 31,130,587
2023-06-21 2023-06-19 25.455 1,320,200 +32,755 0.16% 33,606,264
2023-06-20 2023-06-16 26.184 1,287,445 -823 0.15% 33,711,063
2023-06-13 2023-06-09 26.063 1,288,268 +41,974 0.15% 33,576,081
2023-06-12 2023-06-08 25.941 1,246,294 -1,975 0.15% 32,330,682
2023-06-09 2023-06-07 25.091 1,248,269 +823 0.15% 31,320,214
2023-06-06 2023-06-02 24.848 1,247,446 +18,106 0.15% 30,996,421
2023-05-30 2023-05-25 25.455 1,229,340 +44,442 0.14% 31,293,384
2023-05-24 2023-05-22 27.035 1,184,898 +2,469 0.14% 32,033,727
2023-05-22 2023-05-18 27.764 1,182,429 -2,469 0.14% 32,829,008
2023-05-19 2023-05-17 26.853 1,184,898 +1,975 0.14% 31,817,769
2023-05-18 2023-05-16 27.217 1,182,923 -12,674 0.14% 32,195,930
2023-05-17 2023-05-15 27.946 1,195,597 +2,140 0.14% 33,412,513
2023-05-15 2023-05-11 28.554 1,193,457 +1,563 0.14% 34,077,766
2023-05-11 2023-05-09 29.040 1,191,894 -2,469 0.14% 34,612,424
2023-05-10 2023-05-08 29.951 1,194,363 +2,305 0.14% 35,772,537
2023-05-09 2023-05-05 29.587 1,192,058 -4,115 0.14% 35,268,975
2023-05-08 2023-05-04 29.161 1,196,173 +494 0.14% 34,882,027
2023-05-05 2023-05-03 26.853 1,195,679 -8,230 0.14% 32,107,268
2023-05-04 2023-05-02 26.853 1,203,909 +6,913 0.14% 32,328,267
2023-05-03 2023-04-28 27.217 1,196,996 -7,078 0.14% 32,578,959
2023-05-02 2023-04-27 26.731 1,204,074 -1,646 0.14% 32,186,395
2023-04-28 2023-04-26 25.395 1,205,720 -74,071 0.14% 30,618,875
2023-04-27 2023-04-25 25.152 1,279,791 +3,951 0.15% 32,188,881
2023-04-26 2023-04-24 25.212 1,275,840 -2,469 0.15% 32,167,018
2023-04-21 2023-04-19 24.605 1,278,309 -3,045 0.15% 31,452,658
2023-04-20 2023-04-18 25.212 1,281,354 +74,070 0.15% 32,306,039
2023-04-18 2023-04-14 24.034 1,207,284 +3,045 0.14% 29,015,644
2023-04-13 2023-04-11 23.232 1,204,239 +823 0.14% 27,976,737
2023-04-04 2023-03-31 22.673 1,203,416 -4,115 0.14% 27,284,997
2023-03-31 2023-03-29 22.357 1,207,531 +1,646 0.14% 26,996,819
2023-03-30 2023-03-28 22.600 1,205,885 -1,646 0.14% 27,253,063
2023-03-29 2023-03-27 22.114 1,207,531 +1,646 0.14% 26,703,375
2023-03-28 2023-03-24 22.479 1,205,885 +1,646 0.14% 27,106,541
2023-03-22 2023-03-20 22.308 1,204,239 -493 0.14% 26,864,691
2023-03-15 2023-03-13 23.135 1,204,732 +4,115 0.14% 27,871,085
2023-03-13 2023-03-09 23.110 1,200,617 +25,677 0.14% 27,746,709
2023-03-10 2023-03-08 23.888 1,174,940 +1,646 0.14% 28,066,980
2023-03-09 2023-03-07 24.155 1,173,294 +12,757 0.14% 28,341,296
2023-03-06 2023-03-02 24.605 1,160,537 -24,690 0.14% 28,554,891
2023-03-02 2023-02-28 23.086 1,185,227 +24,690 0.14% 27,362,238
2023-02-24 2023-02-22 24.605 1,160,537 -16,460 0.14% 28,554,891
2023-02-22 2023-02-20 25.091 1,176,997 -200,814 0.14% 29,531,934
2023-02-17 2023-02-15 24.082 1,377,811 +823 0.16% 33,181,024
2023-02-07 2023-02-03 24.605 1,376,988 -138,512 0.16% 33,880,645
2023-02-06 2023-02-02 24.605 1,515,500 +15,966 0.18% 37,288,718
2023-02-03 2023-02-01 25.698 1,499,534 -35,883 0.18% 38,535,693
2023-02-01 2023-01-30 26.306 1,535,417 -50,203 0.18% 40,390,639
2023-01-31 2023-01-27 27.946 1,585,620 -823 0.19% 44,312,212
2023-01-30 2023-01-26 27.886 1,586,443 +2,880 0.19% 44,238,831
2023-01-27 2023-01-20 26.914 1,583,563 -823 0.19% 42,619,226
2023-01-20 2023-01-18 26.124 1,584,386 +1,646 0.19% 41,390,049
2023-01-17 2023-01-13 28.189 1,582,740 -2,304 0.19% 44,616,351
2023-01-13 2023-01-11 27.400 1,585,044 -4,115 0.19% 43,429,452
2023-01-09 2023-01-05 25.698 1,589,159 +58,022 0.19% 40,838,916
2023-01-05 2023-01-03 23.985 1,531,137 +5,761 0.18% 36,724,651
2023-01-04 2022-12-30 23.208 1,525,376 +158,017 0.18% 35,400,285
2023-01-03 2022-12-29 22.381 1,367,359 +2,469 0.16% 30,603,328
2022-12-30 2022-12-28 23.013 1,364,890 -1,399 0.16% 31,410,446
2022-12-16 2022-12-14 22.308 1,366,289 +16,214 0.16% 30,479,773
2022-12-07 2022-12-05 23.694 1,350,075 -1,646 0.16% 31,988,140
2022-11-24 2022-11-22 19.927 1,351,721 -8,231 0.16% 26,935,646
2022-11-16 2022-11-14 19.514 1,359,952 +165 0.16% 26,537,842
2022-11-10 2022-11-08 17.959 1,359,787 +8,230 0.16% 24,419,783
2022-11-09 2022-11-07 17.813 1,351,557 -823 0.16% 24,074,918
2022-11-03 2022-11-01 15.844 1,352,380 +823 0.16% 21,427,565
2022-11-02 2022-10-31 15.140 1,351,557 -10,534 0.16% 20,462,038
2022-10-31 2022-10-27 16.768 1,362,091 +2,304 0.16% 22,839,242
2022-10-28 2022-10-26 16.282 1,359,787 -8,230 0.16% 22,139,722
2022-10-26 2022-10-24 16.452 1,368,017 -860,244 0.16% 22,506,432
2022-10-25 2022-10-21 17.886 2,228,261 -44,442 0.26% 39,853,856
2022-10-20 2022-10-18 18.031 2,272,703 +4,938 0.27% 40,980,105
2022-10-12 2022-10-10 17.594 2,267,765 -1,646 0.27% 39,899,099
2022-10-10 2022-10-06 18.056 2,269,411 -823 0.27% 40,975,895
2022-10-07 2022-10-05 18.177 2,270,234 +740 0.27% 41,266,601
2022-10-03 2022-09-29 17.910 2,269,494 +8,230 0.27% 40,646,486
2022-09-30 2022-09-28 18.347 2,261,264 -164,601 0.27% 41,488,210
2022-09-27 2022-09-23 19.344 2,425,865 -12,345 0.29% 46,925,205
2022-09-21 2022-09-19 19.344 2,438,210 -4,115 0.29% 47,164,003
2022-09-14 2022-09-09 21.093 2,442,325 +82,301 0.29% 51,516,893
2022-09-13 2022-09-08 20.607 2,360,024 +1,646 0.28% 48,633,861
2022-08-09 2022-08-05 22.333 2,358,378 +493 0.28% 52,669,040
2022-08-05 2022-08-03 21.798 2,357,885 -8,230 0.28% 51,397,446
2022-07-26 2022-07-22 22.576 2,366,115 +165 0.28% 53,416,821
2022-07-11 2022-07-07 24.277 2,365,950 +8,230 0.28% 57,437,765
2022-07-07 2022-07-05 28.986 2,357,720 +183,365 0.28% 68,339,705
2022-07-06 2022-07-04 28.788 2,174,355 +303 0.28% 62,595,063
2022-07-05 2022-06-30 29.051 2,174,052 +1,518 0.28% 63,159,213
2022-07-04 2022-06-29 29.051 2,172,534 +152 0.28% 63,115,113
2022-06-22 2022-06-20 28.656 2,172,382 -7,590 0.28% 62,252,049
2022-06-20 2022-06-16 28.393 2,179,972 -2,277 0.28% 61,895,116
2022-06-17 2022-06-15 29.051 2,182,249 -759 0.28% 63,397,348
2022-06-16 2022-06-14 27.602 2,183,008 +6,831 0.28% 60,255,618
2022-06-15 2022-06-13 27.207 2,176,177 +607 0.28% 59,206,919
2022-06-07 2022-06-02 26.943 2,175,570 -759 0.28% 58,617,132
2022-06-06 2022-06-01 27.075 2,176,329 +152 0.28% 58,924,318
2022-05-31 2022-05-27 26.482 2,176,177 -759 0.28% 57,629,979
2022-05-12 2022-05-10 24.928 2,176,936 -2,277 0.28% 54,265,647
2022-05-10 2022-05-05 25.665 2,179,213 +2,277 0.28% 55,930,258
2022-05-04 2022-04-29 26.416 2,176,936 -759 0.28% 57,506,671
2022-04-29 2022-04-27 25.033 2,177,695 -3,795 0.28% 54,514,100
2022-04-28 2022-04-26 24.796 2,181,490 -3,795 0.28% 54,091,751
2022-04-27 2022-04-25 25.692 2,185,285 +9,867 0.28% 56,143,681
2022-04-21 2022-04-19 29.644 2,175,418 -1,518 0.28% 64,488,671
2022-04-13 2022-04-11 29.710 2,176,936 +18,201 0.28% 64,677,079
2022-04-11 2022-04-07 29.578 2,158,735 +1,138 0.28% 63,851,907
2022-04-08 2022-04-06 29.974 2,157,597 -42,504 0.27% 64,671,051
2022-03-23 2022-03-21 28.590 2,200,101 +9,108 0.28% 62,901,434
2022-03-22 2022-03-18 29.447 2,190,993 -303 0.28% 64,517,378
2022-03-21 2022-03-17 28.524 2,191,296 +70,207 0.28% 62,505,342
2022-03-15 2022-03-11 28.524 2,121,089 -2,125 0.27% 60,502,732
2022-03-11 2022-03-09 27.997 2,123,214 +24,136 0.27% 59,444,393
2022-03-10 2022-03-08 28.063 2,099,078 -3,795 0.27% 58,906,928
2022-03-04 2022-03-02 29.447 2,102,873 +75,900 0.27% 61,922,540
2022-03-03 2022-03-01 29.842 2,026,973 +8,805 0.26% 60,488,715
2022-03-02 2022-02-28 29.447 2,018,168 -11,385 0.26% 59,428,263
2022-02-24 2022-02-22 30.962 2,029,553 -911 0.26% 62,838,593
2022-02-23 2022-02-21 31.225 2,030,464 +9,563 0.26% 63,401,835
2022-02-17 2022-02-15 30.830 2,020,901 +759 0.26% 62,304,453
2022-02-14 2022-02-10 31.621 2,020,142 -151 0.26% 63,878,003
2022-02-11 2022-02-09 31.094 2,020,293 +13,441 0.26% 62,818,065
2022-02-09 2022-02-07 30.303 2,006,852 +2,277 0.26% 60,813,692
2022-02-08 2022-02-04 30.171 2,004,575 -1,214 0.26% 60,480,585
2022-01-26 2022-01-24 30.764 2,005,789 -2,277 0.26% 61,706,416
2022-01-24 2022-01-20 30.962 2,008,066 -101,493 0.26% 62,173,317
2022-01-21 2022-01-19 30.171 2,109,559 +11,157 0.27% 63,648,086
2022-01-17 2022-01-13 29.974 2,098,402 +759 0.27% 62,896,761
2022-01-14 2022-01-12 29.710 2,097,643 -1,139 0.27% 62,321,273
2022-01-13 2022-01-11 29.381 2,098,782 +1,139 0.27% 61,663,814
2022-01-12 2022-01-10 29.381 2,097,643 +17,373 0.27% 61,630,350
2022-01-11 2022-01-07 29.117 2,080,270 -759 0.27% 60,571,757
2022-01-07 2022-01-05 28.063 2,081,029 +354,833 0.27% 58,400,414
2022-01-06 2022-01-04 27.997 1,726,196 -7,590 0.22% 48,328,936
2022-01-05 2022-01-03 27.668 1,733,786 +607 0.22% 47,970,360
2022-01-03 2021-12-29 27.866 1,733,179 -9,108 0.22% 48,296,091
2021-12-29 2021-12-24 27.734 1,742,287 -26,565 0.22% 48,320,341
2021-12-22 2021-12-20 27.339 1,768,852 +14,042 0.23% 48,357,940
2021-12-17 2021-12-15 27.470 1,754,810 +60,082 0.22% 48,205,251
2021-12-16 2021-12-14 27.602 1,694,728 +6,603 0.22% 46,778,062
2021-12-13 2021-12-09 28.524 1,688,125 +18,201 0.22% 48,152,705
2021-12-03 2021-12-01 27.339 1,669,924 +6,679 0.21% 45,653,386
2021-12-01 2021-11-29 28.063 1,663,245 -42 0.21% 46,676,042
2021-11-24 2021-11-22 28.854 1,663,287 +12,918 0.21% 47,992,072
2021-11-23 2021-11-19 28.788 1,650,369 +10,626 0.21% 47,510,619
2021-11-18 2021-11-16 29.249 1,639,743 -5,313 0.21% 47,960,859
2021-11-15 2021-11-11 29.249 1,645,056 -455 0.21% 48,116,259
2021-11-11 2021-11-09 28.656 1,645,511 +12,269 0.21% 47,153,968
2021-11-10 2021-11-08 28.986 1,633,242 +3,036 0.21% 47,340,344
2021-11-08 2021-11-04 28.393 1,630,206 +455 0.21% 46,285,819
2021-11-05 2021-11-03 28.854 1,629,751 +1,518 0.21% 47,024,432
2021-11-03 2021-11-01 29.513 1,628,233 +4,706 0.21% 48,053,250
2021-10-25 2021-10-21 32.675 1,623,527 +2,808 0.21% 53,048,045
2021-10-22 2021-10-20 31.884 1,620,719 +10,672 0.21% 51,675,095
2021-10-21 2021-10-19 31.950 1,610,047 +30,474 0.21% 51,440,892
2021-10-15 2021-10-11 31.818 1,579,573 +12,296 0.20% 50,259,137
2021-10-12 2021-10-08 31.621 1,567,277 +834 0.20% 49,558,162
2021-10-06 2021-10-04 29.974 1,566,443 +5,921 0.20% 46,952,010
2021-09-27 2021-09-23 29.776 1,560,522 -11,385 0.20% 46,466,132
2021-09-23 2021-09-20 28.920 1,571,907 +30,011 0.20% 45,458,967
2021-09-21 2021-09-17 29.974 1,541,896 +99,049 0.20% 46,216,247
2021-09-20 2021-09-16 29.908 1,442,847 +3,036 0.18% 43,152,338
2021-09-16 2021-09-14 30.830 1,439,811 +1,518 0.18% 44,389,427
2021-09-15 2021-09-13 31.621 1,438,293 +1,366 0.18% 45,479,617
2021-09-14 2021-09-10 31.686 1,436,927 +95 0.18% 45,531,083
2021-09-13 2021-09-09 31.291 1,436,832 +19,028 0.18% 44,960,155
2021-09-10 2021-09-08 31.357 1,417,804 -1,518 0.18% 44,458,146
2021-09-06 2021-09-02 31.159 1,419,322 +76 0.18% 44,225,247
2021-09-03 2021-09-01 31.159 1,419,246 -759 0.18% 44,222,879
2021-08-24 2021-08-20 28.854 1,420,005 +16,713 0.18% 40,972,473
2021-08-23 2021-08-19 29.315 1,403,292 +12,220 0.18% 41,137,345
2021-08-20 2021-08-18 30.303 1,391,072 -911 0.18% 42,153,694
2021-08-18 2021-08-16 29.842 1,391,983 +152 0.18% 41,539,410
2021-08-16 2021-08-12 29.644 1,391,831 -7,590 0.18% 41,259,809
2021-08-13 2021-08-11 29.908 1,399,421 +100 0.18% 41,853,563
2021-08-11 2021-08-09 29.381 1,399,321 +17,373 0.18% 41,113,117
2021-08-05 2021-08-03 28.656 1,381,948 -1,518 0.18% 39,601,274
2021-08-04 2021-08-02 28.524 1,383,466 +34,914 0.18% 39,462,499
2021-08-03 2021-07-30 27.997 1,348,552 +63,908 0.17% 37,755,900
2021-08-02 2021-07-29 28.063 1,284,644 +22,770 0.16% 36,051,272
2021-07-29 2021-07-27 27.800 1,261,874 -1,442 0.16% 35,079,762
2021-07-28 2021-07-26 28.854 1,263,316 +16,091 0.16% 36,451,407
2021-07-23 2021-07-21 29.776 1,247,225 -2,050 0.16% 37,137,395
2021-07-22 2021-07-20 29.710 1,249,275 +10,672 0.16% 37,116,138
2021-07-21 2021-07-19 30.435 1,238,603 +6,641 0.16% 37,696,610
2021-07-19 2021-07-15 31.489 1,231,962 -3,036 0.16% 38,793,003
2021-07-15 2021-07-13 31.291 1,234,998 +7,590 0.16% 38,644,533
2021-07-14 2021-07-12 30.698 1,227,408 +759 0.16% 37,679,320
2021-07-13 2021-07-09 30.896 1,226,649 +33,237 0.16% 37,898,441
2021-07-12 2021-07-08 31.028 1,193,412 +8,121 0.15% 37,028,788
2021-07-09 2021-07-07 36.474 1,185,291 +10,626 0.15% 43,231,822
2021-07-08 2021-07-06 37.037 1,174,665 +75,250 0.15% 43,505,941
2021-07-07 2021-07-05 36.614 1,099,415 -494,374 0.15% 40,254,441
2021-07-06 2021-07-02 36.614 1,593,789 +12,143 0.22% 58,355,657
2021-07-02 2021-06-29 37.037 1,581,646 +7,101 0.22% 58,579,253
2021-06-30 2021-06-28 37.600 1,574,545 +25,564 0.21% 59,203,193
2021-06-29 2021-06-25 37.952 1,548,981 +1,065 0.21% 58,787,318
2021-06-28 2021-06-24 37.530 1,547,916 +10,651 0.21% 58,092,945
2021-06-25 2021-06-23 37.389 1,537,265 +2,131 0.21% 57,476,730
2021-06-24 2021-06-22 37.248 1,535,134 +2,840 0.21% 57,180,870
2021-06-23 2021-06-21 36.966 1,532,294 +19,784 0.21% 56,643,515
2021-06-22 2021-06-18 37.530 1,512,510 +6,533 0.21% 56,764,166
2021-06-21 2021-06-17 37.741 1,505,977 +8,095 0.21% 56,837,102
2021-06-18 2021-06-16 38.375 1,497,882 +2,130 0.20% 57,480,813
2021-06-17 2021-06-15 38.445 1,495,752 +994 0.20% 57,504,394
2021-06-16 2021-06-11 39.008 1,494,758 +8,237 0.20% 58,308,175
2021-06-15 2021-06-10 39.642 1,486,521 +3,054 0.20% 58,928,887
2021-06-11 2021-06-09 39.924 1,483,467 +9,263 0.20% 59,225,637
2021-06-10 2021-06-08 39.853 1,474,204 +5,681 0.20% 58,752,021
2021-06-09 2021-06-07 39.783 1,468,523 +6,391 0.20% 58,422,212
2021-06-07 2021-06-03 39.924 1,462,132 +4,758 0.20% 58,373,863
2021-06-04 2021-06-02 40.417 1,457,374 +15,693 0.20% 58,902,226
2021-06-03 2021-06-01 40.628 1,441,681 +15,622 0.20% 58,572,503
2021-06-02 2021-05-31 40.910 1,426,059 +9,728 0.19% 58,339,462
2021-06-01 2021-05-28 41.121 1,416,331 +3,551 0.19% 58,240,675
2021-05-31 2021-05-27 41.332 1,412,780 +1,420 0.19% 58,393,087
2021-05-28 2021-05-26 41.614 1,411,360 +15,693 0.19% 58,731,904
2021-05-27 2021-05-25 42.036 1,395,667 +12,782 0.19% 58,668,493
2021-05-26 2021-05-24 41.121 1,382,885 +3,551 0.19% 56,865,349
2021-05-24 2021-05-20 41.402 1,379,334 +23,128 0.19% 57,107,817
2021-05-21 2021-05-18 43.092 1,356,206 -6,164 0.18% 58,442,109
2021-05-18 2021-05-14 42.247 1,362,370 -9,302 0.19% 57,556,598
2021-05-17 2021-05-13 40.910 1,371,672 +15,622 0.19% 56,114,513
2021-05-14 2021-05-12 41.755 1,356,050 +426 0.18% 56,621,216
2021-05-12 2021-05-10 42.811 1,355,624 +7,630 0.18% 58,035,218
2021-05-07 2021-05-05 42.177 1,347,994 +71 0.18% 56,854,334
2021-05-06 2021-05-04 42.036 1,347,923 -7,101 0.18% 56,661,519
2021-05-05 2021-05-03 41.755 1,355,024 +2,699 0.18% 56,578,376
2021-05-04 2021-04-30 42.177 1,352,325 -17,753 0.18% 57,037,003
2021-05-03 2021-04-29 41.966 1,370,078 -4,971 0.19% 57,496,359
2021-04-30 2021-04-28 41.473 1,375,049 -1,420 0.19% 57,027,228
2021-04-28 2021-04-26 40.980 1,376,469 +9,231 0.19% 56,407,677
2021-04-26 2021-04-22 42.036 1,367,238 -9,373 0.19% 57,473,447
2021-04-23 2021-04-21 42.177 1,376,611 -7,811 0.19% 58,061,313
2021-04-22 2021-04-20 41.966 1,384,422 +1,889 0.19% 58,098,316
2021-04-21 2021-04-19 41.825 1,382,533 +99,627 0.19% 57,824,348
2021-04-20 2021-04-16 41.614 1,282,906 -1,420 0.17% 53,386,459
2021-04-19 2021-04-15 40.628 1,284,326 +6,391 0.17% 52,179,496
2021-04-16 2021-04-14 40.487 1,277,935 +1,633 0.17% 51,739,878
2021-04-15 2021-04-13 40.769 1,276,302 +3,551 0.17% 52,033,233
2021-04-14 2021-04-12 40.980 1,272,751 -7,456 0.17% 52,157,315
2021-04-13 2021-04-09 41.473 1,280,207 +15,125 0.17% 53,093,858
2021-04-09 2021-04-07 42.036 1,265,082 +1,420 0.17% 53,179,200
2021-04-08 2021-04-01 42.811 1,263,662 -284 0.17% 54,098,260
2021-04-01 2021-03-30 42.529 1,263,946 -3,551 0.17% 53,754,429
2021-03-31 2021-03-29 42.388 1,267,497 -852 0.17% 53,726,955
2021-03-30 2021-03-26 41.825 1,268,349 -16,332 0.17% 53,048,610
2021-03-29 2021-03-25 40.628 1,284,681 +15,835 0.17% 52,193,919
2021-03-26 2021-03-24 40.276 1,268,846 +2,841 0.17% 51,103,864
2021-03-24 2021-03-22 41.332 1,266,005 +5,254 0.17% 52,326,576
2021-03-23 2021-03-19 41.262 1,260,751 +12,782 0.17% 52,020,645
2021-03-19 2021-03-17 42.318 1,247,969 +3,551 0.17% 52,811,325
2021-03-17 2021-03-15 42.459 1,244,418 -7,811 0.17% 52,836,299
2021-03-16 2021-03-12 41.966 1,252,229 -710 0.17% 52,550,737
2021-03-12 2021-03-10 41.543 1,252,939 +781 0.17% 52,051,199
2021-03-11 2021-03-09 41.684 1,252,158 +12,782 0.17% 52,195,088
2021-03-10 2021-03-08 42.177 1,239,376 -11,717 0.17% 52,273,153
2021-03-09 2021-03-05 42.107 1,251,093 +12,498 0.17% 52,679,249
2021-03-08 2021-03-04 42.529 1,238,595 -7,101 0.17% 52,676,275
2021-03-05 2021-03-03 43.163 1,245,696 -2,486 0.17% 53,767,685
2021-03-03 2021-03-01 41.473 1,248,182 +4,971 0.17% 51,765,690
2021-03-02 2021-02-26 41.684 1,243,211 +95,296 0.17% 51,822,140
2021-03-01 2021-02-25 44.853 1,147,915 -2,983 0.16% 51,487,044
2021-02-26 2021-02-24 44.571 1,150,898 -6,249 0.16% 51,296,690
2021-02-25 2021-02-23 45.134 1,157,147 -22,155 0.16% 52,227,033
2021-02-24 2021-02-22 44.430 1,179,302 -3,927 0.16% 52,396,610
2021-02-23 2021-02-19 45.205 1,183,229 -15,949 0.16% 53,487,540
2021-02-22 2021-02-18 44.078 1,199,178 -13,491 0.16% 52,857,520
2021-02-19 2021-02-17 44.078 1,212,669 -143 0.17% 53,452,178
2021-02-18 2021-02-16 42.318 1,212,812 +8,238 0.17% 51,323,558
2021-02-17 2021-02-11 41.473 1,204,574 +2,130 0.16% 49,957,141
2021-02-16 2021-02-09 41.050 1,202,444 -3,551 0.16% 49,360,802
2021-02-10 2021-02-08 40.910 1,205,995 +4,971 0.16% 49,336,738
2021-02-08 2021-02-04 41.121 1,201,024 +3,551 0.16% 49,387,078
2021-02-05 2021-02-03 41.262 1,197,473 -16,120 0.16% 49,409,691
2021-02-04 2021-02-02 41.191 1,213,593 +213 0.17% 49,989,377
2021-02-02 2021-01-29 40.769 1,213,380 +8,806 0.17% 49,467,982
2021-02-01 2021-01-28 41.191 1,204,574 +19,599 0.16% 49,617,873
2021-01-29 2021-01-27 42.247 1,184,975 +14,202 0.16% 50,062,120
2021-01-28 2021-01-26 42.529 1,170,773 -57,519 0.16% 49,791,869
2021-01-27 2021-01-25 43.656 1,228,292 -21,090 0.17% 53,621,889
2021-01-26 2021-01-22 43.937 1,249,382 +852 0.17% 54,894,474
2021-01-22 2021-01-20 46.683 1,248,530 +75,981 0.17% 58,285,605
2021-01-21 2021-01-19 46.965 1,172,549 -55,175 0.16% 55,068,802
2021-01-20 2021-01-18 44.430 1,227,724 -7,953 0.17% 54,548,009
2021-01-19 2021-01-15 43.937 1,235,677 -1,136 0.17% 54,292,313
2021-01-18 2021-01-14 43.585 1,236,813 +355 0.17% 53,906,792
2021-01-15 2021-01-13 44.078 1,236,458 +923 0.17% 54,500,752
2021-01-14 2021-01-12 44.712 1,235,535 -7,385 0.17% 55,243,040
2021-01-13 2021-01-11 41.614 1,242,920 -28,404 0.17% 51,722,493
2021-01-12 2021-01-08 42.107 1,271,324 +4,488 0.17% 53,531,107
2021-01-11 2021-01-07 42.036 1,266,836 +3,550 0.17% 53,252,932
2021-01-08 2021-01-06 42.318 1,263,286 -6,035 0.17% 53,459,507
2021-01-07 2021-01-05 41.402 1,269,321 +81,235 0.17% 52,553,009
2021-01-06 2021-01-04 42.529 1,188,086 +4,971 0.16% 50,528,175
2021-01-05 2020-12-31 42.599 1,183,115 -211,611 0.16% 50,400,069
2021-01-04 2020-12-29 41.684 1,394,726 +14,202 0.19% 58,137,908
2020-12-29 2020-12-24 41.684 1,380,524 -5,325 0.19% 57,545,910
2020-12-28 2020-12-22 42.177 1,385,849 +11,148 0.19% 58,450,944
2020-12-22 2020-12-18 43.444 1,374,701 +2,699 0.19% 59,723,081
2020-12-21 2020-12-17 44.078 1,372,002 -1,776 0.19% 60,475,278
2020-12-17 2020-12-15 42.388 1,373,778 -18,888 0.19% 58,232,018
2020-12-16 2020-12-14 43.374 1,392,666 +2,840 0.19% 60,405,500
2020-12-15 2020-12-11 43.937 1,389,826 +12,427 0.19% 61,065,205
2020-12-14 2020-12-10 44.219 1,377,399 +3,550 0.19% 60,907,139
2020-12-10 2020-12-08 45.486 1,373,849 +1,790 0.19% 62,491,409
2020-12-09 2020-12-07 45.698 1,372,059 +710 0.19% 62,699,818
2020-12-08 2020-12-04 46.472 1,371,349 -710 0.19% 63,729,531
2020-12-07 2020-12-03 47.106 1,372,059 +7,101 0.19% 64,632,016
2020-12-04 2020-12-02 47.317 1,364,958 +2,485 0.19% 64,585,847
2020-12-03 2020-12-01 47.317 1,362,473 -710 0.19% 64,468,264
2020-12-02 2020-11-30 45.838 1,363,183 +12,853 0.19% 62,486,176
2020-12-01 2020-11-27 47.599 1,350,330 -11,930 0.18% 64,274,012
2020-11-30 2020-11-26 46.683 1,362,260 -710 0.19% 63,594,906
2020-11-27 2020-11-25 45.416 1,362,970 -24,853 0.19% 61,900,593
2020-11-26 2020-11-24 44.853 1,387,823 +568 0.19% 62,247,556
2020-11-24 2020-11-20 45.416 1,387,255 +7,101 0.19% 63,003,519
2020-11-23 2020-11-19 45.346 1,380,154 +4,260 0.19% 62,583,841
2020-11-20 2020-11-18 46.261 1,375,894 -1,065 0.19% 63,650,107
2020-11-19 2020-11-17 45.486 1,376,959 +2,130 0.19% 62,632,871
2020-11-18 2020-11-16 44.712 1,374,829 +2,131 0.19% 61,471,131
2020-11-17 2020-11-13 43.585 1,372,698 +15,054 0.19% 59,829,372
2020-11-16 2020-11-12 45.909 1,357,644 -2,343 0.18% 62,327,871
2020-11-12 2020-11-10 46.050 1,359,987 +34,085 0.19% 62,626,956
2020-11-11 2020-11-09 45.557 1,325,902 +15,991 0.18% 60,403,833
2020-11-10 2020-11-06 44.712 1,309,911 +42,251 0.18% 58,568,528
2020-11-09 2020-11-05 45.064 1,267,660 +2,272 0.17% 57,125,703
2020-11-06 2020-11-04 44.149 1,265,388 +14,203 0.17% 55,865,031
2020-11-05 2020-11-03 45.275 1,251,185 -24,854 0.17% 56,647,572
2020-11-04 2020-11-02 43.796 1,276,039 -4,971 0.17% 55,886,013
2020-11-03 2020-10-30 43.444 1,281,010 +5,681 0.17% 55,652,731
2020-11-02 2020-10-29 45.205 1,275,329 -10,865 0.17% 57,650,896
2020-10-29 2020-10-27 44.008 1,286,194 -710 0.18% 56,602,458
2020-10-28 2020-10-23 45.486 1,286,904 -81,164 0.18% 58,536,596
2020-10-23 2020-10-21 43.444 1,368,068 +7,101 0.19% 59,434,915
2020-10-21 2020-10-19 44.149 1,360,967 -14,913 0.19% 60,084,705
2020-10-20 2020-10-16 43.937 1,375,880 +1,421 0.19% 60,452,455
2020-10-19 2020-10-15 41.684 1,374,459 -568 0.19% 57,293,096
2020-10-15 2020-10-12 42.811 1,375,027 +4,118 0.19% 58,865,874
2020-10-14 2020-10-09 41.191 1,370,909 -22,368 0.19% 56,469,415
2020-10-12 2020-10-08 42.177 1,393,277 +1,704 0.19% 58,764,235
2020-10-06 2020-09-30 40.628 1,391,573 +2,273 0.19% 56,536,719
2020-10-05 2020-09-29 40.628 1,389,300 -1,634 0.19% 56,444,372
2020-09-30 2020-09-28 40.910 1,390,934 +4,616 0.19% 56,902,513
2020-09-29 2020-09-25 40.628 1,386,318 +72,430 0.19% 56,323,219
2020-09-25 2020-09-23 42.177 1,313,888 +4,261 0.18% 55,415,845
2020-09-24 2020-09-22 42.740 1,309,627 +8,166 0.18% 55,973,841
2020-09-23 2020-09-21 43.726 1,301,461 -4,260 0.18% 56,907,768
2020-09-22 2020-09-18 45.064 1,305,721 +18,462 0.18% 58,840,880
2020-09-21 2020-09-17 42.107 1,287,259 +3,551 0.18% 54,202,075
2020-09-17 2020-09-15 42.247 1,283,708 +710 0.17% 54,233,333
2020-09-15 2020-09-11 42.599 1,282,998 +1,065 0.17% 54,655,031
2020-09-14 2020-09-10 42.740 1,281,933 +1,420 0.17% 54,790,191
2020-09-11 2020-09-09 42.670 1,280,513 +2,841 0.17% 54,639,336
2020-09-10 2020-09-08 43.656 1,277,672 -1,761 0.17% 55,777,605
2020-09-09 2020-09-07 41.755 1,279,433 +2,840 0.17% 53,422,110
2020-09-08 2020-09-04 42.529 1,276,593 +62,489 0.17% 54,292,294
2020-09-07 2020-09-03 43.163 1,214,104 +7,101 0.17% 52,404,087
2020-09-03 2020-09-01 43.726 1,207,003 +71,081 0.16% 52,777,492
2020-09-01 2020-08-28 44.923 1,135,922 +1,421 0.15% 51,029,109
2020-08-31 2020-08-27 44.571 1,134,501 -110,066 0.15% 50,565,859
2020-08-28 2020-08-26 44.782 1,244,567 +1,207 0.17% 55,734,511
2020-08-27 2020-08-25 48.514 1,243,360 +14,202 0.17% 60,320,497
2020-08-25 2020-08-21 49.852 1,229,158 -710 0.17% 61,275,909
2020-08-20 2020-08-18 50.486 1,229,868 +64,619 0.17% 62,090,685
2020-08-19 2020-08-17 50.626 1,165,249 -28,191 0.16% 58,992,449
2020-08-18 2020-08-14 47.176 1,193,440 -4,616 0.16% 56,302,047
2020-08-17 2020-08-13 45.768 1,198,056 +1,421 0.16% 54,832,654
2020-08-14 2020-08-12 46.120 1,196,635 +497,072 0.16% 55,188,907
2020-08-13 2020-08-11 45.698 699,563 -10,652 0.10% 31,968,357
2020-08-12 2020-08-10 45.205 710,215 -6,419 0.10% 32,105,073
2020-08-11 2020-08-07 43.937 716,634 +1,775 0.10% 31,486,964
2020-08-10 2020-08-06 44.430 714,859 +2,911 0.10% 31,761,320
2020-08-06 2020-08-04 44.993 711,948 +3,835 0.10% 32,033,023
2020-07-29 2020-07-27 42.459 708,113 +71 0.10% 30,065,517
2020-07-28 2020-07-24 43.585 708,042 +5,681 0.10% 30,860,181
2020-07-24 2020-07-22 45.486 702,361 +8,166 0.10% 31,947,855
2020-07-22 2020-07-20 47.740 694,195 -20,096 0.09% 33,140,570
2020-07-20 2020-07-16 43.515 714,291 +213 0.10% 31,082,250
2020-07-17 2020-07-15 44.501 714,078 +710 0.10% 31,776,900
2020-07-16 2020-07-14 45.346 713,368 +17,043 0.10% 32,348,063
2020-07-15 2020-07-13 46.402 696,325 -67,460 0.09% 32,310,687
2020-07-14 2020-07-10 45.838 763,785 -112,906 0.10% 35,010,709
2020-07-13 2020-07-09 48.444 876,691 +78,892 0.12% 42,470,149
2020-07-10 2020-07-08 48.232 797,799 -45,376 0.11% 38,479,804
2020-07-09 2020-07-07 49.734 843,175 +131,511 0.11% 41,934,282
2020-07-08 2020-07-06 49.660 711,664 +23,961 0.10% 35,341,230
2020-07-07 2020-07-03 43.314 687,703 +42,012 0.10% 29,787,264
2020-07-06 2020-07-02 42.281 645,691 -16,398 0.09% 27,300,522
2020-07-03 2020-06-30 38.296 662,089 +3,388 0.09% 25,355,684
2020-07-02 2020-06-29 37.854 658,701 -142,704 0.09% 24,934,306
2020-06-30 2020-06-26 38.887 801,405 +542 0.11% 31,164,076
2020-06-24 2020-06-22 39.108 800,863 -678 0.11% 31,320,284
2020-06-23 2020-06-19 39.551 801,541 +3,388 0.11% 31,701,669
2020-06-22 2020-06-18 38.961 798,153 +678 0.11% 31,096,511
2020-06-19 2020-06-17 38.665 797,475 -1,355 0.11% 30,834,717
2020-06-18 2020-06-16 38.223 798,830 -678 0.11% 30,533,439
2020-06-17 2020-06-15 37.190 799,508 +678 0.11% 29,733,426
2020-06-16 2020-06-12 38.223 798,830 +6,437 0.11% 30,533,439
2020-06-15 2020-06-11 39.034 792,393 -678 0.11% 30,930,568
2020-06-12 2020-06-10 40.510 793,071 -2,033 0.11% 32,127,432
2020-06-11 2020-06-09 40.436 795,104 +37,608 0.11% 32,151,119
2020-06-10 2020-06-08 39.698 757,496 -11,642 0.11% 30,071,439
2020-06-09 2020-06-05 38.887 769,138 +8,606 0.11% 29,909,316
2020-06-08 2020-06-04 37.263 760,532 +7,115 0.11% 28,340,041
2020-06-04 2020-06-02 37.632 753,417 -6,776 0.11% 28,352,881
2020-06-01 2020-05-28 36.230 760,193 -1,694 0.11% 27,542,094
2020-05-29 2020-05-27 36.378 761,887 -1,694 0.11% 27,715,906
2020-05-20 2020-05-18 37.928 763,581 -678 0.11% 28,960,752
2020-05-14 2020-05-12 38.887 764,259 +13,552 0.11% 29,719,587
2020-05-13 2020-05-11 39.772 750,707 +339 0.11% 29,857,320
2020-05-12 2020-05-08 39.920 750,368 +2,141 0.11% 29,954,575
2020-05-07 2020-05-05 39.625 748,227 -3,388 0.11% 29,648,263
2020-05-06 2020-05-04 38.075 751,615 -7,115 0.11% 28,617,833
2020-05-05 2020-04-29 39.698 758,730 -5,759 0.11% 30,120,427
2020-05-04 2020-04-28 38.001 764,489 -35,914 0.11% 29,051,601
2020-04-23 2020-04-21 36.083 800,403 +4,066 0.11% 28,880,796
2020-04-21 2020-04-17 37.485 796,337 -6,776 0.11% 29,850,541
2020-04-20 2020-04-16 36.304 803,113 +6,776 0.11% 29,156,364
2020-04-17 2020-04-15 36.304 796,337 +40,047 0.11% 28,910,366
2020-04-16 2020-04-14 36.894 756,290 +1,829 0.11% 27,902,940
2020-04-15 2020-04-09 36.304 754,461 -17,279 0.11% 27,390,092
2020-04-14 2020-04-08 35.640 771,740 +9,243 0.11% 27,504,879
2020-04-09 2020-04-07 37.263 762,497 +6,776 0.11% 28,413,263
2020-04-06 2020-04-02 36.009 755,721 -6,776 0.11% 27,212,780
2020-04-03 2020-04-01 35.493 762,497 -949 0.11% 27,062,930
2020-04-02 2020-03-31 35.640 763,446 +6,776 0.11% 27,209,280
2020-03-31 2020-03-27 34.386 756,670 -17,346 0.11% 26,018,606
2020-03-30 2020-03-26 35.271 774,016 +6,166 0.11% 27,300,427
2020-03-27 2020-03-25 35.345 767,850 -5,082 0.11% 27,139,604
2020-03-26 2020-03-24 33.131 772,932 -4,744 0.11% 25,608,210
2020-03-25 2020-03-23 30.918 777,676 -2,913 0.11% 24,043,867
2020-03-24 2020-03-20 32.024 780,589 +14,975 0.11% 24,997,913
2020-03-20 2020-03-18 32.541 765,614 +1,355 0.11% 24,913,805
2020-03-18 2020-03-16 35.124 764,259 +9,825 0.11% 26,843,498
2020-03-17 2020-03-13 37.632 754,434 +4,405 0.11% 28,391,153
2020-03-16 2020-03-12 38.296 750,029 -678 0.11% 28,723,477
2020-03-13 2020-03-11 39.846 750,707 +203 0.11% 29,912,714
2020-03-12 2020-03-10 41.027 750,504 +2,033 0.11% 30,790,689
2020-03-11 2020-03-09 40.732 748,471 +14,162 0.11% 30,486,366
2020-03-10 2020-03-06 43.462 734,309 +6,776 0.10% 31,914,331
2020-03-09 2020-03-05 44.569 727,533 +2,711 0.10% 32,425,093
2020-03-05 2020-03-03 43.240 724,822 +6,776 0.10% 31,341,558
2020-03-04 2020-03-02 43.904 718,046 +1,355 0.10% 31,525,416
2020-03-03 2020-02-28 43.757 716,691 +5,014 0.10% 31,360,158
2020-03-02 2020-02-27 44.790 711,677 +10,978 0.10% 31,875,956
2020-02-27 2020-02-25 44.569 700,699 +6,098 0.10% 31,229,141
2020-02-26 2020-02-24 44.937 694,601 +3,388 0.10% 31,213,631
2020-02-24 2020-02-20 47.225 691,213 +34,558 0.10% 32,642,504
2020-02-21 2020-02-19 45.897 656,655 -677 0.09% 30,138,334
2020-02-19 2020-02-17 45.454 657,332 -678 0.09% 29,878,383
2020-02-18 2020-02-14 44.864 658,010 +2,033 0.09% 29,520,769
2020-02-17 2020-02-13 44.347 655,977 +3,388 0.09% 29,090,734
2020-02-12 2020-02-10 44.716 652,589 +3,740 0.09% 29,181,255
2020-02-10 2020-02-06 46.044 648,849 -2,575 0.09% 29,875,820
2020-02-07 2020-02-05 44.642 651,424 +66,812 0.09% 29,081,093
2020-02-05 2020-02-03 43.536 584,612 +2,711 0.08% 25,451,380
2020-02-04 2020-01-31 43.388 581,901 +3,252 0.08% 25,247,479
2020-02-03 2020-01-30 43.904 578,649 -93,306 0.08% 25,405,267
2020-01-31 2020-01-29 45.675 671,955 +3,727 0.10% 30,691,805
2020-01-30 2020-01-24 47.373 668,228 +1,219 0.10% 31,655,654
2020-01-29 2020-01-22 48.332 667,009 +4,066 0.10% 32,237,740
2020-01-23 2020-01-21 48.258 662,943 +14,840 0.09% 31,992,305
2020-01-22 2020-01-20 51.136 648,103 +813 0.09% 33,141,248
2020-01-20 2020-01-16 50.177 647,290 +1,897 0.09% 32,478,758
2020-01-17 2020-01-15 50.619 645,393 +3,388 0.09% 32,669,310
2020-01-16 2020-01-14 50.914 642,005 +67,761 0.09% 32,687,304
2020-01-15 2020-01-13 51.505 574,244 -22,361 0.08% 29,576,276
2020-01-10 2020-01-08 49.881 596,605 +2,033 0.09% 29,759,469
2020-01-09 2020-01-07 51.579 594,572 +9,147 0.08% 30,667,137
2020-01-08 2020-01-06 51.652 585,425 +5,421 0.08% 30,238,546
2020-01-07 2020-01-03 51.800 580,004 -4,743 0.08% 30,044,135
2020-01-06 2020-01-02 52.538 584,747 -10,706 0.08% 30,721,300
2020-01-02 2019-12-27 49.143 595,453 -3,388 0.08% 29,262,627
2019-12-30 2019-12-24 48.406 598,841 -10,164 0.09% 28,987,247
2019-12-23 2019-12-19 49.143 609,005 -14,908 0.09% 29,928,620
2019-12-19 2019-12-17 50.103 623,913 -4,065 0.09% 31,259,743
2019-12-17 2019-12-13 49.586 627,978 -14,976 0.09% 31,139,046
2019-12-13 2019-12-11 47.741 642,954 -8,266 0.09% 30,695,576
2019-12-12 2019-12-10 46.487 651,220 -2,711 0.09% 30,273,308
2019-12-11 2019-12-09 45.306 653,931 -3,252 0.09% 29,627,288
2019-12-10 2019-12-06 45.306 657,183 -678 0.09% 29,774,624
2019-12-09 2019-12-05 44.790 657,861 -1,694 0.09% 29,465,542
2019-12-05 2019-12-03 44.347 659,555 +7,454 0.09% 29,249,408
2019-12-04 2019-12-02 44.200 652,101 +677 0.09% 28,822,609
2019-12-03 2019-11-29 44.495 651,424 +2,711 0.09% 28,984,957
2019-11-29 2019-11-27 45.897 648,713 +1,016 0.09% 29,773,822
2019-11-28 2019-11-26 46.192 647,697 +3,388 0.09% 29,918,362
2019-11-27 2019-11-25 46.118 644,309 -677 0.09% 29,714,321
2019-11-25 2019-11-21 45.897 644,986 +6,776 0.09% 29,602,765
2019-11-22 2019-11-20 46.413 638,210 +677 0.09% 29,621,418
2019-11-21 2019-11-19 47.225 637,533 -1,558 0.09% 30,107,469
2019-11-20 2019-11-18 46.266 639,091 +3,388 0.09% 29,567,993
2019-11-19 2019-11-15 46.413 635,703 +68 0.09% 29,505,060
2019-11-15 2019-11-13 47.668 635,635 +677 0.09% 30,299,253
2019-11-13 2019-11-11 47.889 634,958 -542 0.09% 30,407,541
2019-11-12 2019-11-08 49.143 635,500 +14,569 0.09% 31,230,676
2019-11-11 2019-11-07 49.512 620,931 +1,355 0.09% 30,743,794
2019-11-08 2019-11-06 48.996 619,576 +1,897 0.09% 30,356,679
2019-11-07 2019-11-05 49.660 617,679 -27,850 0.09% 30,673,935
2019-11-06 2019-11-04 47.815 645,529 -10,773 0.09% 30,866,143
2019-11-05 2019-11-01 45.675 656,302 -2,033 0.09% 29,976,849
2019-11-04 2019-10-31 45.085 658,335 +14,297 0.09% 29,681,084
2019-10-31 2019-10-29 46.635 644,038 +14,230 0.09% 30,034,484
2019-10-30 2019-10-28 46.635 629,808 +30,492 0.09% 29,370,873
2019-10-29 2019-10-25 46.339 599,316 +1,356 0.09% 27,771,997
2019-10-28 2019-10-24 46.930 597,960 +1,355 0.09% 28,062,144
2019-10-24 2019-10-22 47.446 596,605 +6,776 0.09% 28,306,714
2019-10-22 2019-10-18 46.561 589,829 +1,355 0.08% 27,462,943
2019-10-15 2019-10-11 47.077 588,474 -745 0.08% 27,703,814
2019-10-09 2019-10-04 45.380 589,219 -1,356 0.08% 26,738,895
2019-10-04 2019-10-02 45.971 590,575 -6,776 0.08% 27,149,054
2019-10-03 2019-09-30 45.749 597,351 +6,776 0.09% 27,328,317
2019-10-02 2019-09-27 45.602 590,575 +4,134 0.08% 26,931,164
2019-09-25 2019-09-23 46.782 586,441 -63,560 0.08% 27,435,014
2019-09-20 2019-09-18 48.701 650,001 -4,065 0.09% 31,655,528
2019-09-19 2019-09-17 48.701 654,066 -10,164 0.09% 31,853,496
2019-09-18 2019-09-16 49.955 664,230 -13,553 0.09% 33,181,709
2019-09-17 2019-09-13 50.619 677,783 -677 0.10% 34,308,868
2019-09-13 2019-09-11 50.324 678,460 +474 0.10% 34,142,885
2019-09-12 2019-09-10 48.996 677,986 +3,388 0.10% 33,218,530
2019-09-11 2019-09-09 48.922 674,598 +10,164 0.10% 33,002,754
2019-09-10 2019-09-06 49.143 664,434 -1,355 0.09% 32,652,593
2019-09-09 2019-09-05 48.922 665,789 -7,454 0.10% 32,571,799
2019-09-06 2019-09-04 47.520 673,243 -4,065 0.10% 31,992,584
2019-09-05 2019-09-03 46.266 677,308 -1,830 0.10% 31,336,129
2019-09-04 2019-09-02 46.044 679,138 +1,355 0.10% 31,270,456
2019-09-03 2019-08-30 45.675 677,783 +5,421 0.10% 30,958,002
2019-09-02 2019-08-29 46.487 672,362 +18,499 0.10% 31,256,137
2019-08-30 2019-08-28 49.512 653,863 +10,164 0.09% 32,374,337
2019-08-29 2019-08-27 50.324 643,699 +5,421 0.09% 32,393,570
2019-08-28 2019-08-26 51.431 638,278 -17,753 0.09% 32,827,231
2019-08-27 2019-08-23 52.390 656,031 +27,104 0.09% 34,369,587
2019-08-23 2019-08-21 51.652 628,927 -2,711 0.09% 32,485,524
2019-08-22 2019-08-20 51.357 631,638 +9,487 0.09% 32,439,122
2019-08-21 2019-08-19 51.579 622,151 +1,355 0.09% 32,089,620
2019-08-20 2019-08-16 50.324 620,796 +2,711 0.09% 31,240,997
2019-08-16 2019-08-14 49.439 618,085 +881 0.09% 30,557,274
2019-08-14 2019-08-12 51.136 617,204 -678 0.09% 31,561,204
2019-08-13 2019-08-09 50.545 617,882 +3,998 0.09% 31,231,131
2019-08-08 2019-08-06 52.169 613,884 +4,743 0.09% 32,025,604
2019-08-07 2019-08-05 53.940 609,141 +43,502 0.09% 32,856,917
2019-08-06 2019-08-02 55.858 565,639 +3,388 0.08% 31,595,616
2019-08-05 2019-08-01 57.851 562,251 -67 0.08% 32,526,542
2019-08-02 2019-07-31 57.998 562,318 +5,421 0.08% 32,613,404
2019-08-01 2019-07-30 58.367 556,897 -678 0.08% 32,504,460
2019-07-30 2019-07-26 56.744 557,575 -2,710 0.08% 31,638,889
2019-07-24 2019-07-22 55.858 560,285 +1,355 0.08% 31,296,551
2019-07-23 2019-07-19 56.744 558,930 -2,304 0.08% 31,715,777
2019-07-22 2019-07-18 55.489 561,234 -12,875 0.08% 31,142,496
2019-07-18 2019-07-16 55.858 574,109 -677 0.08% 32,068,735
2019-07-17 2019-07-15 56.153 574,786 -1,566 0.08% 32,276,203
2019-07-15 2019-07-11 54.751 576,352 -6,776 0.08% 31,556,099
2019-07-12 2019-07-10 54.235 583,128 -2,032 0.08% 31,625,896
2019-07-11 2019-07-09 56.076 585,160 +5,420 0.08% 32,813,706
2019-07-10 2019-07-08 56.530 579,740 +23,623 0.08% 32,772,654
2019-07-09 2019-07-05 57.966 556,117 +6,616 0.08% 32,235,787
2019-07-08 2019-07-04 57.361 549,501 +2,646 0.08% 31,520,058
2019-07-05 2019-07-03 58.117 546,855 +12,571 0.08% 31,781,565
2019-07-04 2019-07-02 59.175 534,284 -1,323 0.08% 31,616,273
2019-07-03 2019-06-28 57.437 535,607 -4,764 0.08% 30,763,560
2019-07-02 2019-06-27 57.966 540,371 -1,323 0.08% 31,323,057
2019-06-28 2019-06-26 57.286 541,694 -3,308 0.08% 31,031,301
2019-06-27 2019-06-25 56.832 545,002 +3,308 0.08% 30,973,671
2019-06-25 2019-06-21 56.681 541,694 -1,323 0.08% 30,703,794
2019-06-24 2019-06-20 57.210 543,017 -4,764 0.08% 31,066,051
2019-06-21 2019-06-19 54.187 547,781 -3,308 0.08% 29,682,663
2019-06-19 2019-06-17 52.222 551,089 +3,308 0.08% 28,779,056
2019-06-18 2019-06-14 52.222 547,781 +3,308 0.08% 28,606,305
2019-06-14 2019-06-12 53.280 544,473 -661 0.08% 29,009,632
2019-06-13 2019-06-11 54.112 545,134 +661 0.08% 29,498,032
2019-06-12 2019-06-10 52.902 544,473 -661 0.08% 28,803,890
2019-06-11 2019-06-06 51.618 545,134 +330 0.08% 28,138,486
2019-06-10 2019-06-05 51.164 544,804 +3,176 0.08% 27,874,411
2019-06-06 2019-06-04 51.844 541,628 +6,881 0.08% 28,080,315
2019-06-03 2019-05-30 55.547 534,747 -662 0.08% 29,703,830
2019-05-31 2019-05-29 56.076 535,409 +3,639 0.08% 30,023,846
2019-05-29 2019-05-27 52.827 531,770 +14,753 0.08% 28,091,683
2019-05-27 2019-05-23 52.978 517,017 +1,324 0.08% 27,390,477
2019-05-22 2019-05-20 54.112 515,693 -36,719 0.08% 27,904,934
2019-05-21 2019-05-17 55.321 552,412 +3,440 0.08% 30,559,830
2019-05-14 2019-05-09 56.454 548,972 +1,125 0.08% 30,991,853
2019-05-10 2019-05-08 58.646 547,847 +3,639 0.08% 32,129,041
2019-05-09 2019-05-07 61.140 544,208 -3,308 0.08% 33,272,865
2019-05-08 2019-05-06 60.535 547,516 +24,677 0.08% 33,144,088
2019-05-02 2019-04-29 65.145 522,839 +6,616 0.08% 34,060,576
2019-04-30 2019-04-26 66.733 516,223 +860 0.08% 34,448,856
2019-04-29 2019-04-25 65.901 515,363 +6,616 0.08% 33,963,033
2019-04-25 2019-04-23 69.302 508,747 +662 0.07% 35,257,210
2019-04-24 2019-04-18 69.831 508,085 +15,878 0.07% 35,480,121
2019-04-23 2019-04-17 69.907 492,207 -661 0.07% 34,408,542
2019-04-18 2019-04-16 68.773 492,868 +12,702 0.07% 33,896,024
2019-04-17 2019-04-15 67.639 480,166 -5,954 0.07% 32,478,143
2019-04-16 2019-04-12 65.372 486,120 +3,639 0.07% 31,778,716
2019-04-15 2019-04-11 65.523 482,481 +23,156 0.07% 31,613,753
2019-04-12 2019-04-10 66.733 459,325 +19,318 0.07% 30,651,910
2019-04-11 2019-04-09 67.639 440,007 -8,600 0.06% 29,761,812
2019-04-10 2019-04-08 66.884 448,607 +26,463 0.07% 30,004,477
2019-04-09 2019-04-04 64.616 422,144 -11,908 0.06% 27,277,432
2019-04-08 2019-04-03 63.407 434,052 -655 0.06% 27,522,030
2019-04-04 2019-04-02 62.198 434,707 -10,520 0.06% 27,037,916
2019-04-03 2019-04-01 61.669 445,227 -3,308 0.07% 27,456,704
2019-04-02 2019-03-29 60.460 448,535 -1,654 0.07% 27,118,338
2019-03-29 2019-03-27 59.477 450,189 -5,954 0.07% 26,776,041
2019-03-28 2019-03-26 58.797 456,143 +529 0.07% 26,819,913
2019-03-27 2019-03-25 58.646 455,614 +16,540 0.07% 26,719,943
2019-03-26 2019-03-22 60.913 439,074 +132 0.06% 26,745,425
2019-03-25 2019-03-21 61.593 438,942 -36,784 0.06% 27,035,941
2019-03-22 2019-03-20 57.210 475,726 +6,616 0.07% 27,216,327
2019-03-21 2019-03-19 58.344 469,110 -23,818 0.07% 27,369,618
2019-03-20 2019-03-18 58.495 492,928 +2,647 0.07% 28,833,755
2019-03-18 2019-03-14 56.454 490,281 +6,616 0.07% 27,678,491
2019-03-15 2019-03-13 57.059 483,665 +2,646 0.07% 27,597,412
2019-03-13 2019-03-11 57.059 481,019 +11,247 0.07% 27,446,434
2019-03-12 2019-03-08 55.623 469,772 +13,232 0.07% 26,130,137
2019-03-11 2019-03-07 58.419 456,540 +5,293 0.07% 26,670,741
2019-03-08 2019-03-06 60.082 451,247 +661 0.07% 27,111,791
2019-03-07 2019-03-05 60.384 450,586 -13,893 0.07% 27,208,288
2019-03-06 2019-03-04 61.820 464,479 -2,316 0.07% 28,714,161
2019-03-05 2019-03-01 60.913 466,795 -2,646 0.07% 28,434,002
2019-03-04 2019-02-28 57.437 469,441 +16,540 0.07% 26,963,195
2019-03-01 2019-02-27 58.570 452,901 -1,323 0.07% 26,526,609
2019-02-28 2019-02-26 59.553 454,224 -13,497 0.07% 27,050,360
2019-02-27 2019-02-25 60.082 467,721 -28,515 0.07% 28,101,581
2019-02-26 2019-02-22 55.774 496,236 -1,323 0.07% 27,677,151
2019-02-25 2019-02-21 53.507 497,559 +1,985 0.07% 26,622,853
2019-02-22 2019-02-20 53.431 495,574 -3,308 0.07% 26,479,189
2019-02-21 2019-02-19 52.751 498,882 -9,263 0.07% 26,316,614
2019-02-20 2019-02-18 52.524 508,145 -1,984 0.07% 26,690,039
2019-02-19 2019-02-15 50.937 510,129 -2,647 0.07% 25,984,637
2019-02-18 2019-02-14 53.129 512,776 -11,181 0.07% 27,243,303
2019-02-15 2019-02-13 52.298 523,957 -1,654 0.08% 27,401,762
2019-02-14 2019-02-12 50.106 525,611 -1,984 0.08% 26,336,298
2019-02-12 2019-02-08 48.670 527,595 +1,984 0.08% 25,678,124
2019-02-11 2019-02-04 49.350 525,611 -1,323 0.08% 25,939,068
2019-02-08 2019-01-31 50.182 526,934 +3,043 0.08% 26,442,411
2019-02-01 2019-01-30 45.874 523,891 +10,718 0.08% 24,032,911
2019-01-30 2019-01-28 47.007 513,173 +2,382 0.08% 24,122,979
2019-01-22 2019-01-18 45.723 510,791 -3,970 0.07% 23,354,757
2019-01-21 2019-01-17 43.833 514,761 -10,188 0.08% 22,563,703
2019-01-18 2019-01-16 43.758 524,949 +1,323 0.08% 22,970,605
2019-01-17 2019-01-15 43.229 523,626 +5,954 0.08% 22,635,703
2019-01-15 2019-01-11 43.078 517,672 -661 0.08% 22,300,073
2019-01-14 2019-01-10 41.793 518,333 -37,513 0.08% 21,662,608
2019-01-11 2019-01-09 42.246 555,846 +5,028 0.08% 23,482,430
2019-01-10 2019-01-08 41.717 550,818 +2,448 0.08% 22,978,620
2019-01-09 2019-01-07 42.473 548,370 +12,372 0.08% 23,290,926
2019-01-08 2019-01-04 45.949 535,998 +1,323 0.08% 24,628,814
2019-01-07 2019-01-03 45.194 534,675 +662 0.08% 24,163,943
2019-01-04 2019-01-02 45.723 534,013 +5,954 0.08% 24,416,531
2019-01-03 2018-12-31 47.007 528,059 +16,408 0.08% 24,822,732
2019-01-02 2018-12-27 46.856 511,651 +662 0.07% 23,974,097
2018-12-28 2018-12-24 46.478 510,989 -625 0.07% 23,749,989
2018-12-27 2018-12-20 49.124 511,614 -662 0.07% 25,132,317
2018-12-19 2018-12-17 50.333 512,276 -1,360 0.07% 25,784,279
2018-12-17 2018-12-13 51.466 513,636 -11,247 0.08% 26,435,000
2018-12-14 2018-12-12 50.484 524,883 -1,985 0.08% 26,498,160
2018-12-13 2018-12-11 49.728 526,868 -42,342 0.08% 26,200,191
2018-12-12 2018-12-10 50.106 569,210 +11,909 0.08% 28,520,872
2018-12-10 2018-12-06 50.635 557,301 -21,833 0.08% 28,218,984
2018-12-06 2018-12-04 54.263 579,134 -1,323 0.08% 31,425,360
2018-12-05 2018-12-03 53.809 580,457 -1,985 0.08% 31,233,942
2018-12-04 2018-11-30 51.769 582,442 +1,390 0.09% 30,152,269
2018-12-03 2018-11-29 52.147 581,052 +992 0.08% 30,299,875
2018-11-29 2018-11-27 52.524 580,060 -662 0.08% 30,467,335
2018-11-28 2018-11-26 52.751 580,722 +662 0.08% 30,633,770
2018-11-27 2018-11-23 52.298 580,060 +3,639 0.08% 30,335,822
2018-11-26 2018-11-22 52.827 576,421 +11,908 0.08% 30,450,450
2018-11-21 2018-11-19 55.170 564,513 +662 0.08% 31,143,940
2018-11-20 2018-11-16 56.454 563,851 +9,797 0.08% 31,831,837
2018-11-19 2018-11-15 55.850 554,054 +1,323 0.08% 30,943,774
2018-11-16 2018-11-14 55.472 552,731 +3,308 0.08% 30,661,022
2018-11-15 2018-11-13 56.303 549,423 -1,985 0.08% 30,934,269
2018-11-14 2018-11-12 54.943 551,408 +5,955 0.08% 30,295,925
2018-11-13 2018-11-09 55.547 545,453 -8,601 0.08% 30,298,521
2018-11-12 2018-11-08 56.983 554,054 +662 0.08% 31,571,861
2018-11-09 2018-11-07 58.041 553,392 +13,231 0.08% 32,119,653
2018-11-08 2018-11-06 59.024 540,161 -661 0.08% 31,882,400
2018-11-07 2018-11-05 58.646 540,822 -1,985 0.08% 31,717,052
2018-11-06 2018-11-02 59.704 542,807 -7,939 0.08% 32,407,780
2018-11-05 2018-11-01 56.152 550,746 +662 0.08% 30,925,513
2018-11-02 2018-10-31 55.396 550,084 +15,216 0.08% 30,472,616
2018-11-01 2018-10-30 54.641 534,868 +17,731 0.08% 29,225,481
2018-10-31 2018-10-29 54.867 517,137 +1,985 0.08% 28,373,897
2018-10-30 2018-10-26 56.605 515,152 -133 0.08% 29,160,432
2018-10-29 2018-10-25 58.722 515,285 -132 0.08% 30,258,352
2018-10-26 2018-10-24 59.251 515,417 -661 0.08% 30,538,771
2018-10-25 2018-10-23 58.873 516,078 -1,191 0.08% 30,382,923
2018-10-24 2018-10-22 60.309 517,269 -4,962 0.08% 31,195,797
2018-10-19 2018-10-16 55.774 522,231 -12,097 0.08% 29,127,000
2018-10-16 2018-10-12 55.925 534,328 -48,296 0.08% 29,882,464
2018-10-15 2018-10-11 53.205 582,624 +529 0.09% 30,998,293
2018-10-11 2018-10-09 55.018 582,095 +6,616 0.09% 32,025,948
2018-10-10 2018-10-08 53.809 575,479 +5,822 0.08% 30,966,079
2018-10-09 2018-10-05 54.792 569,657 -13,232 0.08% 31,212,474
2018-10-08 2018-10-04 54.792 582,889 -38,505 0.09% 31,937,478
2018-10-04 2018-10-02 55.245 621,394 -48,032 0.09% 34,329,002
2018-10-03 2018-09-28 56.757 669,426 -1,455 0.10% 37,994,371
2018-09-28 2018-09-26 56.908 670,881 -5,955 0.10% 38,178,355
2018-09-26 2018-09-21 56.832 676,836 -15,680 0.10% 38,466,090
2018-09-24 2018-09-20 55.245 692,516 -7,079 0.10% 38,258,148
2018-09-21 2018-09-19 54.489 699,595 -661 0.10% 38,120,511
2018-09-20 2018-09-18 53.205 700,256 +13,232 0.10% 37,256,860
2018-09-19 2018-09-17 51.995 687,024 -3,435 0.10% 35,722,109
2018-09-18 2018-09-14 52.524 690,459 -3,308 0.10% 36,265,983
2018-09-17 2018-09-13 51.315 693,767 +28,448 0.10% 35,600,833
2018-09-14 2018-09-12 49.350 665,319 +61,529 0.10% 32,833,702
2018-09-13 2018-09-11 49.728 603,790 +9,262 0.09% 30,025,383
2018-09-11 2018-09-07 51.315 594,528 +13,894 0.09% 30,508,358
2018-09-07 2018-09-05 52.071 580,634 +10,585 0.08% 30,234,197
2018-09-06 2018-09-04 53.053 570,049 +1,985 0.08% 30,243,082
2018-09-05 2018-09-03 53.356 568,064 +24,479 0.08% 30,309,496
2018-09-04 2018-08-31 53.734 543,585 +26,464 0.08% 29,208,807
2018-09-03 2018-08-30 54.792 517,121 +3,043 0.08% 28,333,937
2018-08-31 2018-08-29 55.321 514,078 +2,117 0.08% 28,439,165
2018-08-30 2018-08-28 54.263 511,961 -5,160 0.07% 27,780,373
2018-08-29 2018-08-27 53.960 517,121 -1,059 0.08% 27,904,043
2018-08-27 2018-08-23 52.449 518,180 -8,137 0.08% 27,177,961
2018-08-24 2018-08-22 53.053 526,317 -3,308 0.08% 27,922,947
2018-08-23 2018-08-21 52.222 529,625 +661 0.08% 27,658,159
2018-08-21 2018-08-17 49.199 528,964 +662 0.08% 26,024,587
2018-08-20 2018-08-16 49.275 528,302 -331 0.08% 26,031,944
2018-08-16 2018-08-14 50.408 528,633 +13,232 0.08% 26,647,523
2018-08-14 2018-08-10 52.298 515,401 -662 0.08% 26,954,303
2018-08-13 2018-08-09 52.222 516,063 +728 0.08% 26,949,922
2018-08-10 2018-08-08 50.635 515,335 -595 0.08% 26,094,032
2018-08-09 2018-08-07 51.089 515,930 +66 0.08% 26,358,108
2018-08-08 2018-08-06 49.653 515,864 -662 0.08% 25,613,996
2018-08-06 2018-08-02 51.618 516,526 +1,324 0.08% 26,661,811
2018-08-03 2018-08-01 53.507 515,202 -265 0.08% 27,566,876
2018-08-01 2018-07-30 54.943 515,467 -4,102 0.08% 28,321,224
2018-07-31 2018-07-27 54.792 519,569 -331 0.08% 28,468,067
2018-07-27 2018-07-25 56.303 519,900 -1,985 0.08% 29,272,030
2018-07-26 2018-07-24 55.321 521,885 -1,654 0.08% 28,871,054
2018-07-25 2018-07-23 54.263 523,539 +28,515 0.08% 28,408,626
2018-07-24 2018-07-20 54.187 495,024 -3,639 0.07% 26,823,915
2018-07-23 2018-07-19 51.315 498,663 +8,151 0.07% 25,589,021
2018-07-20 2018-07-18 49.275 490,512 +14,688 0.07% 24,169,851
2018-07-13 2018-07-11 47.310 475,824 -1,191 0.07% 22,511,137
2018-07-12 2018-07-10 50.320 477,015 +992 0.07% 24,003,499
2018-07-11 2018-07-09 50.089 476,023 +11,641 0.07% 23,843,534
2018-07-10 2018-07-06 48.163 464,382 -324 0.07% 22,365,815
2018-07-06 2018-07-04 47.700 464,706 -974 0.07% 22,166,558
2018-07-05 2018-07-03 49.010 465,680 +2,855 0.07% 22,823,068
2018-07-04 2018-06-29 50.320 462,825 +1,947 0.07% 23,289,455
2018-06-29 2018-06-27 49.858 460,878 -1,298 0.07% 22,978,390
2018-06-27 2018-06-25 52.016 462,176 +3,828 0.07% 24,040,334
2018-06-26 2018-06-22 54.481 458,348 +12,328 0.07% 24,971,469
2018-06-25 2018-06-21 53.248 446,020 -3,828 0.07% 23,749,896
2018-06-21 2018-06-19 55.175 449,848 +2,596 0.07% 24,820,364
2018-06-19 2018-06-14 58.566 447,252 -779 0.07% 26,193,601
2018-06-14 2018-06-12 58.103 448,031 +5,450 0.07% 26,032,072
2018-06-12 2018-06-08 57.333 442,581 +1,298 0.07% 25,374,356
2018-06-11 2018-06-07 58.797 441,283 -7,137 0.07% 25,946,039
2018-06-08 2018-06-06 57.256 448,420 +3,893 0.07% 25,674,566
2018-06-06 2018-06-04 56.485 444,527 -1,298 0.07% 25,109,117
2018-06-01 2018-05-30 53.557 445,825 +8,305 0.07% 23,876,934
2018-05-31 2018-05-29 54.404 437,520 +1,298 0.07% 23,803,013
2018-05-29 2018-05-25 55.406 436,222 +1,946 0.07% 24,169,395
2018-05-28 2018-05-24 56.100 434,276 +649 0.06% 24,362,763
2018-05-23 2018-05-18 57.410 433,627 -259 0.06% 24,894,415
2018-05-21 2018-05-17 56.331 433,886 +259 0.06% 24,441,190
2018-05-17 2018-05-15 58.257 433,627 +2,596 0.06% 25,261,983
2018-05-16 2018-05-14 60.107 431,031 -2,531 0.06% 25,907,913
2018-05-14 2018-05-10 57.949 433,562 -843 0.06% 25,124,555
2018-05-10 2018-05-08 58.951 434,405 -14,794 0.06% 25,608,585
2018-05-09 2018-05-07 56.254 449,199 -649 0.07% 25,269,170
2018-05-03 2018-04-30 56.947 449,848 +2,141 0.07% 25,617,666
2018-04-27 2018-04-25 55.175 447,707 -3,893 0.07% 24,702,234
2018-04-26 2018-04-24 55.714 451,600 -908 0.07% 25,160,633
2018-04-25 2018-04-23 53.788 452,508 +1,038 0.07% 24,339,464
2018-04-24 2018-04-20 53.788 451,470 -584 0.07% 24,283,632
2018-04-23 2018-04-19 54.327 452,054 -5,256 0.07% 24,558,892
2018-04-19 2018-04-17 53.788 457,310 +2,012 0.07% 24,597,754
2018-04-18 2018-04-16 56.254 455,298 +7,786 0.07% 25,612,262
2018-04-16 2018-04-12 58.334 447,512 +649 0.07% 26,105,372
2018-04-13 2018-04-11 59.567 446,863 +1,298 0.07% 26,618,478
2018-04-12 2018-04-10 59.876 445,565 +713 0.07% 26,678,501
2018-04-11 2018-04-09 57.872 444,852 -3,244 0.07% 25,744,521
2018-04-10 2018-04-06 56.793 448,096 -1,298 0.07% 25,448,834
2018-04-09 2018-04-04 55.791 449,394 -519 0.07% 25,072,357
2018-04-06 2018-04-03 55.791 449,913 -3,893 0.07% 25,101,313
2018-04-04 2018-03-29 56.331 453,806 -1,103 0.07% 25,563,301
2018-04-03 2018-03-28 56.177 454,909 +5,710 0.07% 25,555,324
2018-03-29 2018-03-27 58.257 449,199 +6,488 0.07% 26,169,167
2018-03-28 2018-03-26 58.566 442,711 +14,794 0.07% 25,927,655
2018-03-27 2018-03-23 58.412 427,917 -908 0.06% 24,995,284
2018-03-26 2018-03-22 59.876 428,825 +5,969 0.06% 25,676,182
2018-03-23 2018-03-21 61.417 422,856 +105,048 0.06% 25,970,490
2018-03-22 2018-03-20 68.275 317,808 +33,351 0.05% 21,698,408
2018-03-21 2018-03-19 69.816 284,457 +8,694 0.04% 19,859,767
2018-03-19 2018-03-15 71.512 275,763 +1,622 0.04% 19,720,290
2018-03-16 2018-03-14 70.587 274,141 +649 0.04% 19,350,794
2018-03-15 2018-03-13 70.895 273,492 -3,244 0.04% 19,389,285
2018-03-14 2018-03-12 72.128 276,736 +259 0.04% 19,960,473
2018-03-13 2018-03-09 71.435 276,477 +1,298 0.04% 19,750,044
2018-03-09 2018-03-07 69.585 275,179 +3,244 0.04% 19,148,395
2018-03-08 2018-03-06 70.664 271,935 +325 0.04% 19,216,035
2018-03-07 2018-03-05 67.042 271,610 +5,969 0.04% 18,209,346
2018-03-06 2018-03-02 69.354 265,641 +2,271 0.04% 18,423,280
2018-03-05 2018-03-01 72.128 263,370 +1,428 0.04% 18,996,408
2018-03-02 2018-02-28 72.205 261,942 +40,946 0.04% 18,913,594
2018-03-01 2018-02-27 74.440 220,996 -649 0.03% 16,450,946
2018-02-28 2018-02-26 76.829 221,645 -390 0.03% 17,028,737
2018-02-27 2018-02-23 75.056 222,035 -1,362 0.03% 16,665,169
2018-02-26 2018-02-22 72.899 223,397 -325 0.03% 16,285,376
2018-02-23 2018-02-21 73.130 223,722 +844 0.03% 16,360,789
2018-02-21 2018-02-15 71.281 222,878 +1,622 0.03% 15,886,867
2018-02-20 2018-02-13 69.508 221,256 +324 0.03% 15,379,100
2018-02-14 2018-02-12 69.662 220,932 +5,191 0.03% 15,390,629
2018-02-13 2018-02-09 69.354 215,741 -4,477 0.03% 14,962,512
2018-02-12 2018-02-08 71.281 220,218 -2,141 0.03% 15,697,261
2018-02-09 2018-02-07 71.589 222,359 +843 0.03% 15,918,413
2018-02-08 2018-02-06 73.978 221,516 +5,645 0.03% 16,387,234
2018-02-07 2018-02-05 77.599 215,871 -2,790 0.03% 16,751,477
2018-02-06 2018-02-02 76.829 218,661 +2,401 0.03% 16,799,479
2018-02-05 2018-02-01 76.212 216,260 -3,114 0.03% 16,481,693
2018-02-02 2018-01-31 78.524 219,374 -260 0.03% 17,226,168
2018-02-01 2018-01-30 75.981 219,634 +9,992 0.03% 16,688,059
2018-01-31 2018-01-29 78.139 209,642 +3,245 0.03% 16,381,195
2018-01-30 2018-01-26 80.142 206,397 +7,851 0.03% 16,541,163
2018-01-29 2018-01-25 79.449 198,546 +12,263 0.03% 15,774,265
2018-01-26 2018-01-24 81.452 186,283 +16,156 0.03% 15,173,212
2018-01-25 2018-01-23 82.917 170,127 +195 0.03% 14,106,356
2018-01-24 2018-01-22 82.454 169,932 -455 0.03% 14,011,618
2018-01-23 2018-01-19 83.764 170,387 +9,798 0.03% 14,272,345
2018-01-22 2018-01-18 86.693 160,589 -2,654 0.02% 13,921,872
2018-01-19 2018-01-17 86.307 163,243 +3,244 0.02% 14,089,057
2018-01-18 2018-01-16 86.076 159,999 -3,503 0.02% 13,772,087
2018-01-17 2018-01-15 83.456 163,502 -6,424 0.02% 13,645,230
2018-01-15 2018-01-11 81.144 169,926 +844 0.03% 13,788,516
2018-01-12 2018-01-10 81.761 169,082 +3,049 0.03% 13,824,266
2018-01-11 2018-01-09 83.456 166,033 -1,622 0.02% 13,856,457
2018-01-10 2018-01-08 82.146 167,655 +6,553 0.02% 13,772,191
2018-01-09 2018-01-05 83.379 161,102 +7,787 0.02% 13,432,521
2018-01-08 2018-01-04 86.538 153,315 +1,881 0.02% 13,267,642
2018-01-05 2018-01-03 84.920 151,434 +325 0.02% 12,859,803
2018-01-04 2018-01-02 86.076 151,109 +584 0.02% 13,006,871
2018-01-03 2017-12-29 82.300 150,525 -649 0.02% 12,388,229
2017-12-29 2017-12-27 79.757 151,174 +1,362 0.02% 12,057,209
2017-12-28 2017-12-22 80.682 149,812 +454 0.02% 12,087,114
2017-12-27 2017-12-21 80.220 149,358 +2,336 0.02% 11,981,427
2017-12-22 2017-12-20 79.911 147,022 +2,466 0.02% 11,748,716
2017-12-21 2017-12-19 82.685 144,556 -4,737 0.02% 11,952,677
2017-12-19 2017-12-15 80.142 149,293 +1,298 0.02% 11,964,708
2017-12-18 2017-12-14 80.142 147,995 +23,358 0.02% 11,860,683
2017-12-15 2017-12-13 79.526 124,637 +3,374 0.02% 9,911,879
2017-12-14 2017-12-12 80.682 121,263 -1,038 0.02% 9,783,727
2017-12-13 2017-12-11 83.379 122,301 -324 0.02% 10,197,333
2017-12-12 2017-12-08 80.605 122,625 -8,435 0.02% 9,884,166
2017-12-11 2017-12-07 76.598 131,060 +7,137 0.02% 10,038,894
2017-12-08 2017-12-06 76.752 123,923 +8,111 0.02% 9,511,315
2017-12-07 2017-12-05 80.451 115,812 -7,138 0.02% 9,317,156
2017-12-06 2017-12-04 79.372 122,950 +649 0.02% 9,758,770
2017-12-05 2017-12-01 76.598 122,301 +1,038 0.02% 9,367,975
2017-12-04 2017-11-30 76.752 121,263 +12,977 0.02% 9,307,156
2017-12-01 2017-11-29 80.065 108,286 +649 0.02% 8,669,962
2017-11-28 2017-11-24 84.227 107,637 +1,298 0.02% 9,065,903
2017-11-27 2017-11-23 82.454 106,339 +1,038 0.02% 8,768,104
2017-11-23 2017-11-21 86.307 105,301 -4,282 0.02% 9,088,241
2017-11-22 2017-11-20 82.069 109,583 -1,298 0.02% 8,993,363
2017-11-21 2017-11-17 82.531 110,881 -908 0.02% 9,151,155
2017-11-17 2017-11-15 79.372 111,789 +1,492 0.02% 8,872,901
2017-11-16 2017-11-14 82.917 110,297 -1,298 0.02% 9,145,455
2017-11-14 2017-11-10 83.071 111,595 -15,572 0.02% 9,270,279
2017-11-13 2017-11-09 78.909 127,167 -649 0.02% 10,034,684
2017-11-10 2017-11-08 75.827 127,816 -3,893 0.02% 9,691,916
2017-11-09 2017-11-07 76.752 131,709 -9,084 0.02% 10,108,905
2017-11-08 2017-11-06 75.056 140,793 +2,596 0.02% 10,567,429
2017-11-06 2017-11-02 76.444 138,197 +648 0.02% 10,564,273
2017-11-02 2017-10-31 75.134 137,549 +1,687 0.02% 10,334,546
2017-11-01 2017-10-30 77.137 135,862 -259 0.02% 10,480,003
2017-10-31 2017-10-27 77.677 136,121 +11,030 0.02% 10,573,408
2017-10-27 2017-10-25 75.750 125,091 +260 0.02% 9,475,648
2017-10-25 2017-10-23 76.444 124,831 -16,092 0.02% 9,542,528
2017-10-23 2017-10-19 74.286 140,923 +14,924 0.02% 10,468,591
2017-10-20 2017-10-18 77.060 125,999 -22,839 0.02% 9,709,490
2017-10-19 2017-10-17 73.746 148,838 -1,298 0.02% 10,976,278
2017-10-18 2017-10-16 74.825 150,136 -6,489 0.02% 11,233,974
2017-10-17 2017-10-13 73.824 156,625 -3,179 0.02% 11,562,611
2017-10-16 2017-10-12 73.978 159,804 -20,114 0.02% 11,821,925
2017-10-11 2017-10-09 70.818 179,918 +10,381 0.03% 12,741,468
2017-10-10 2017-10-06 73.130 169,537 +12,977 0.03% 12,398,240
2017-10-09 2017-10-04 71.974 156,560 +5,840 0.02% 11,268,264
2017-10-06 2017-10-03 70.664 150,720 +15,053 0.02% 10,650,489
2017-10-03 2017-09-28 68.583 135,667 -584 0.02% 9,304,511
2017-09-29 2017-09-27 71.512 136,251 +5,191 0.02% 9,743,545
2017-09-26 2017-09-22 71.666 131,060 -16,805 0.02% 9,392,527
2017-09-25 2017-09-21 72.591 147,865 +714 0.02% 10,733,605
2017-09-21 2017-09-19 71.589 147,151 -714 0.02% 10,534,363
2017-09-20 2017-09-18 72.359 147,865 +6,553 0.02% 10,699,422
2017-09-19 2017-09-15 70.510 141,312 +3,244 0.02% 9,963,902
2017-09-15 2017-09-13 73.130 138,068 +325 0.02% 10,096,912
2017-09-12 2017-09-08 73.901 137,743 +1,297 0.02% 10,179,290
2017-09-11 2017-09-07 74.440 136,446 +974 0.02% 10,157,042
2017-09-06 2017-09-04 75.365 135,472 +1,297 0.02% 10,209,812
2017-09-05 2017-09-01 76.983 134,175 +2,596 0.02% 10,329,194
2017-09-01 2017-08-30 75.981 131,579 +4,152 0.02% 9,997,533
2017-08-30 2017-08-28 80.374 127,427 -64 0.02% 10,241,772
2017-08-22 2017-08-18 75.596 127,491 +454 0.02% 9,637,799
2017-08-18 2017-08-16 76.829 127,037 -649 0.02% 9,760,110
2017-08-17 2017-08-15 77.599 127,686 -649 0.02% 9,908,367
2017-08-16 2017-08-14 77.214 128,335 +3,893 0.02% 9,909,281
2017-08-15 2017-08-11 76.367 124,442 -7,462 0.02% 9,503,202
2017-08-10 2017-08-08 82.454 131,904 +195 0.02% 10,876,047
2017-08-07 2017-08-03 82.146 131,709 -973 0.02% 10,819,370
2017-08-04 2017-08-02 84.920 132,682 -844 0.02% 11,267,380
2017-08-03 2017-08-01 83.148 133,526 -5,839 0.02% 11,102,393
2017-08-02 2017-07-31 77.754 139,365 -1,947 0.02% 10,836,130
2017-07-28 2017-07-26 76.752 141,312 -12,523 0.02% 10,845,953
2017-07-27 2017-07-25 76.135 153,835 +13,626 0.02% 11,712,280
2017-07-26 2017-07-24 78.062 140,209 -2,725 0.02% 10,944,972
2017-07-25 2017-07-21 74.517 142,934 -19,141 0.02% 10,651,024
2017-07-21 2017-07-19 74.979 162,075 -1,362 0.02% 12,152,292
2017-07-20 2017-07-18 73.438 163,437 +3,244 0.02% 12,002,525
2017-07-19 2017-07-17 72.668 160,193 +12,263 0.02% 11,640,846
2017-07-18 2017-07-14 67.042 147,930 -649 0.02% 9,917,560
2017-07-13 2017-07-11 63.883 148,579 -324 0.02% 9,491,641
2017-07-11 2017-07-07 64.980 148,903 +7,106 0.02% 9,675,700
2017-07-10 2017-07-06 65.761 141,797 -1,921 0.02% 9,324,698
2017-07-07 2017-07-05 64.824 143,718 +320 0.02% 9,316,330
2017-07-06 2017-07-04 61.387 143,398 +576 0.02% 8,802,809
2017-06-30 2017-06-28 61.700 142,822 +640 0.02% 8,812,068
2017-06-28 2017-06-26 62.871 142,182 +641 0.02% 8,939,148
2017-06-22 2017-06-20 62.246 141,541 +1,472 0.02% 8,810,412
2017-06-16 2017-06-14 63.027 140,069 +192 0.02% 8,828,180
2017-06-15 2017-06-13 64.121 139,877 +576 0.02% 8,969,022
2017-06-13 2017-06-09 66.073 139,301 -640 0.02% 9,204,077
2017-05-25 2017-05-23 64.043 139,941 +384 0.02% 8,962,196
2017-05-12 2017-05-10 63.574 139,557 -128 0.02% 8,872,207
2017-05-11 2017-05-09 62.559 139,685 -576 0.02% 8,738,521
2017-05-10 2017-05-08 59.357 140,261 +256 0.02% 8,325,420
2017-04-28 2017-04-26 61.465 140,005 -4,161 0.02% 8,605,456
2017-04-26 2017-04-24 59.044 144,166 -1,921 0.02% 8,512,170
2017-04-25 2017-04-21 57.560 146,087 -1,280 0.02% 8,408,813
2017-04-18 2017-04-12 56.233 147,367 -2,561 0.02% 8,286,829
2017-04-13 2017-04-11 56.467 149,928 -1,088 0.02% 8,465,969
2017-04-12 2017-04-10 56.701 151,016 +1,088 0.02% 8,562,788
2017-03-27 2017-03-23 58.888 149,928 +960 0.02% 8,828,963
2017-03-24 2017-03-22 58.654 148,968 +1,089 0.02% 8,737,527
2017-03-15 2017-03-13 60.841 147,879 +4,033 0.02% 8,997,039
2017-03-13 2017-03-09 59.981 143,846 -640 0.02% 8,628,089
2017-03-06 2017-03-02 59.591 144,486 -576 0.02% 8,610,055
2017-02-27 2017-02-23 62.090 145,062 +3,841 0.02% 9,006,922
2017-02-20 2017-02-16 62.871 141,221 +64 0.02% 8,878,729
2017-02-15 2017-02-13 63.886 141,157 -64 0.02% 9,018,023
2017-02-14 2017-02-10 62.871 141,221 -640 0.02% 8,878,729
2017-02-10 2017-02-08 62.481 141,861 -641 0.02% 8,863,569
2017-02-09 2017-02-07 62.246 142,502 -3,201 0.02% 8,870,231
2017-02-08 2017-02-06 61.700 145,703 -4,481 0.02% 8,989,824
2017-02-03 2017-02-01 57.873 150,184 +1,280 0.02% 8,691,555
2017-01-18 2017-01-16 58.341 148,904 +1,281 0.02% 8,687,255
2017-01-16 2017-01-12 58.419 147,623 -3,201 0.02% 8,624,050
2017-01-12 2017-01-10 58.029 150,824 +1,280 0.02% 8,752,153
2017-01-09 2017-01-05 58.419 149,544 +640 0.02% 8,736,273
2016-12-22 2016-12-20 55.139 148,904 -4,993 0.02% 8,210,445
2016-12-21 2016-12-19 55.686 153,897 +1,280 0.02% 8,569,891
2016-12-15 2016-12-13 59.279 152,617 +192 0.02% 9,046,911
2016-12-14 2016-12-12 58.576 152,425 +640 0.02% 8,928,389
2016-12-12 2016-12-08 61.153 151,785 +641 0.02% 9,282,100
2016-12-06 2016-12-02 60.528 151,144 -6,402 0.02% 9,148,465
2016-12-02 2016-11-30 61.309 157,546 -32,010 0.02% 9,659,011
2016-11-24 2016-11-22 59.357 189,556 -1,281 0.03% 11,251,405
2016-11-23 2016-11-21 58.107 190,837 -2,176 0.03% 11,088,968
2016-11-21 2016-11-17 55.295 193,013 -641 0.03% 10,672,728
2016-11-17 2016-11-15 54.202 193,654 +50,448 0.03% 10,496,429
2016-11-09 2016-11-07 53.577 143,206 +128 0.02% 7,672,572
2016-11-03 2016-11-01 53.890 143,078 -26,248 0.02% 7,710,412
2016-10-14 2016-10-12 54.671 169,326 -256 0.03% 9,257,150
2016-10-11 2016-10-06 55.139 169,582 -1,921 0.03% 9,350,613
2016-10-06 2016-10-04 54.436 171,503 -3,201 0.03% 9,335,985
2016-10-05 2016-10-03 54.202 174,704 -3,265 0.03% 9,469,302
2016-10-03 2016-09-29 54.202 177,969 +2,017 0.03% 9,646,271
2016-09-23 2016-09-21 53.109 175,952 +3,201 0.03% 9,344,558
2016-09-22 2016-09-20 53.109 172,751 +192 0.03% 9,174,557
2016-09-20 2016-09-15 52.015 172,559 -5,122 0.03% 8,975,682
2016-09-19 2016-09-14 50.844 177,681 +5,122 0.03% 9,033,948
2016-09-14 2016-09-12 52.171 172,559 +3,585 0.03% 9,002,636
2016-09-13 2016-09-09 53.733 168,974 +640 0.03% 9,079,542
2016-09-12 2016-09-08 52.796 168,334 -1,920 0.03% 8,887,389
2016-08-31 2016-08-29 49.282 170,254 -320 0.03% 8,390,393
2016-08-26 2016-08-24 49.516 170,574 -25,160 0.03% 8,446,129
2016-08-18 2016-08-16 50.063 195,734 -2,561 0.03% 9,798,959
2016-08-16 2016-08-12 47.563 198,295 +23,879 0.03% 9,431,585
2016-08-15 2016-08-11 45.845 174,416 +2,561 0.03% 7,996,134
2016-08-03 2016-07-29 42.877 171,855 -32,010 0.03% 7,368,688
2016-07-27 2016-07-25 43.893 203,865 -384 0.03% 8,948,178
2016-07-18 2016-07-14 44.049 204,249 -2,753 0.03% 8,996,937
2016-07-15 2016-07-13 43.736 207,002 +2,689 0.03% 9,053,535
2016-07-11 2016-07-07 43.011 204,313 +2,491 0.03% 8,787,764
2016-07-05 2016-06-30 43.565 201,822 +10,119 0.03% 8,792,322
2016-06-24 2016-06-22 43.011 191,703 +8,221 0.03% 8,245,392
2016-06-16 2016-06-14 41.272 183,482 -2,530 0.03% 7,572,643
2016-06-15 2016-06-13 41.114 186,012 +2,530 0.03% 7,647,646
2016-06-03 2016-06-01 42.221 183,482 -1,265 0.03% 7,746,726
2016-06-02 2016-05-31 42.063 184,747 -1,897 0.03% 7,770,921
2016-06-01 2016-05-30 41.114 186,644 -2,024 0.03% 7,673,630
2016-05-31 2016-05-27 40.639 188,668 -506 0.03% 7,667,342
2016-05-19 2016-05-17 38.979 189,174 -2,656 0.03% 7,373,808
2016-05-17 2016-05-13 38.426 191,830 +2,656 0.03% 7,371,168
2016-05-13 2016-05-11 38.663 189,174 +3,162 0.03% 7,313,980
2016-05-10 2016-05-06 38.505 186,012 +1,063 0.03% 7,162,315
2016-05-05 2016-05-03 39.532 184,949 +2,529 0.03% 7,311,483
2016-05-03 2016-04-28 40.639 182,420 +2,530 0.03% 7,413,428
2016-04-26 2016-04-22 42.379 179,890 +12,648 0.03% 7,623,516
2016-04-20 2016-04-18 42.537 167,242 +10,750 0.03% 7,113,955
2016-04-15 2016-04-13 43.723 156,492 -1,265 0.02% 6,842,279
2016-04-08 2016-04-06 41.588 157,757 -18,010 0.02% 6,560,816
2016-04-07 2016-04-05 41.825 175,767 -37,944 0.03% 7,351,509
2016-04-01 2016-03-30 42.853 213,711 -1,264 0.03% 9,158,190
2016-03-24 2016-03-22 42.458 214,975 -37,944 0.03% 9,127,372
2016-03-23 2016-03-21 42.853 252,919 +18,782 0.04% 10,838,376
2016-03-22 2016-03-18 41.035 234,137 +6,198 0.04% 9,607,732
2016-03-18 2016-03-16 38.979 227,939 -506 0.03% 8,884,828
2016-03-15 2016-03-11 38.346 228,445 -759 0.03% 8,760,056
2016-03-09 2016-03-07 39.532 229,204 +860 0.04% 9,060,991
2016-03-04 2016-03-02 38.030 228,344 -15,178 0.03% 8,683,967
2016-03-03 2016-03-01 35.816 243,522 +1,708 0.04% 8,722,077
2016-03-02 2016-02-29 35.579 241,814 +2,529 0.04% 8,603,545
2016-03-01 2016-02-26 36.844 239,285 +1,265 0.04% 8,816,270
2016-02-29 2016-02-25 36.686 238,020 +2,150 0.04% 8,732,024
2016-02-18 2016-02-16 38.030 235,870 +127 0.04% 8,970,182
2016-02-17 2016-02-15 37.635 235,743 +253 0.04% 8,872,158
2016-02-16 2016-02-12 34.947 235,490 +1,265 0.04% 8,229,591
2016-02-15 2016-02-11 36.054 234,225 +1,163 0.04% 8,444,649
2016-02-12 2016-02-05 38.821 233,062 -632 0.04% 9,047,664
2016-02-11 2016-02-04 38.821 233,694 +632 0.04% 9,072,198
2016-02-02 2016-01-29 41.746 233,062 -7,905 0.04% 9,729,463
2016-02-01 2016-01-28 40.797 240,967 +7,905 0.04% 9,830,843
2016-01-29 2016-01-27 40.481 233,062 -2,529 0.04% 9,434,631
2016-01-25 2016-01-21 40.639 235,591 -949 0.04% 9,574,262
2016-01-22 2016-01-20 41.667 236,540 -1,897 0.04% 9,855,955
2016-01-21 2016-01-19 43.881 238,437 +31,619 0.04% 10,462,853
2016-01-20 2016-01-18 42.695 206,818 +4,048 0.03% 8,830,099
2016-01-15 2016-01-13 44.514 202,770 +1,012 0.03% 9,026,005
2016-01-13 2016-01-11 45.146 201,758 -7,589 0.03% 9,108,573
2016-01-12 2016-01-08 46.885 209,347 +7,589 0.03% 9,815,330
2016-01-11 2016-01-07 46.253 201,758 +316 0.03% 9,331,901
2016-01-08 2016-01-06 49.099 201,442 +1,012 0.03% 9,890,656
2016-01-06 2016-01-04 49.495 200,430 +5,059 0.03% 9,920,203
2016-01-05 2015-12-31 51.471 195,371 +3,162 0.03% 10,055,984
2015-12-28 2015-12-22 52.025 192,209 -12,648 0.03% 9,999,611
2015-12-17 2015-12-15 50.602 204,857 +632 0.03% 10,366,073
2015-12-15 2015-12-11 49.653 204,225 -18,972 0.03% 10,140,329
2015-12-11 2015-12-09 52.499 223,197 +31,620 0.03% 11,717,634
2015-12-09 2015-12-07 53.053 191,577 +1,379 0.03% 10,163,642
2015-12-08 2015-12-04 53.448 190,198 +695 0.03% 10,165,673
2015-12-07 2015-12-03 54.871 189,503 -4,490 0.03% 10,398,221
2015-11-30 2015-11-26 52.578 193,993 +1,265 0.03% 10,199,789
2015-11-27 2015-11-25 52.499 192,728 +3,795 0.03% 10,118,040
2015-11-25 2015-11-23 53.290 188,933 -127 0.03% 10,068,185
2015-11-24 2015-11-20 54.397 189,060 +190 0.03% 10,284,225
2015-11-23 2015-11-19 53.843 188,870 -3,289 0.03% 10,169,359
2015-11-20 2015-11-18 53.369 192,159 -506 0.03% 10,255,291
2015-11-19 2015-11-17 53.290 192,665 -2,529 0.03% 10,267,063
2015-11-18 2015-11-16 53.290 195,194 +6,324 0.03% 10,401,832
2015-11-16 2015-11-12 55.187 188,870 +506 0.03% 10,423,220
2015-11-12 2015-11-10 55.504 188,364 +442 0.03% 10,454,867
2015-11-10 2015-11-06 56.848 187,922 +1,113 0.03% 10,682,921
2015-11-06 2015-11-04 54.555 186,809 -948 0.03% 10,191,319
2015-11-05 2015-11-03 53.053 187,757 -443 0.03% 9,960,982
2015-10-09 2015-10-07 57.322 188,200 +632 0.03% 10,788,004
2015-10-08 2015-10-06 55.741 187,568 +962 0.03% 10,455,176
2015-10-07 2015-10-05 56.057 186,606 -1,265 0.03% 10,460,569
2015-10-02 2015-09-29 51.550 187,871 +443 0.03% 9,684,804
2015-09-29 2015-09-24 54.634 187,428 -696 0.03% 10,239,907
2015-09-25 2015-09-23 54.476 188,124 +63 0.03% 10,248,184
2015-09-18 2015-09-16 53.211 188,061 -1,581 0.03% 10,006,848
2015-09-11 2015-09-09 49.811 189,642 -632 0.03% 9,446,231
2015-09-09 2015-09-07 44.672 190,274 -6,476 0.03% 8,499,852
2015-09-08 2015-09-04 44.751 196,750 +2,150 0.03% 8,804,702
2015-09-07 2015-09-02 44.909 194,600 +1,265 0.03% 8,739,260
2015-09-04 2015-09-01 45.462 193,335 +4,427 0.03% 8,789,452
2015-08-28 2015-08-26 44.039 188,908 -380 0.03% 8,319,343
2015-08-27 2015-08-25 44.988 189,288 -5,185 0.03% 8,515,670
2015-08-26 2015-08-24 45.067 194,473 +2,340 0.03% 8,764,309
2015-08-25 2015-08-21 48.625 192,133 +2,909 0.03% 9,342,445
2015-08-21 2015-08-19 51.076 189,224 -2,151 0.03% 9,664,786
2015-08-20 2015-08-18 50.760 191,375 -11,383 0.03% 9,714,126
2015-08-17 2015-08-13 53.211 202,758 -7,588 0.03% 10,788,885
2015-08-14 2015-08-12 52.341 210,346 +2,529 0.03% 11,009,706
2015-08-13 2015-08-11 54.238 207,817 +10,119 0.03% 11,271,681
2015-08-12 2015-08-10 55.345 197,698 -5,060 0.03% 10,941,675
2015-08-11 2015-08-07 54.159 202,758 -379 0.03% 10,981,257
2015-08-10 2015-08-06 52.262 203,137 +1,164 0.03% 10,616,320
2015-08-07 2015-08-05 51.629 201,973 +1,264 0.03% 10,427,735
2015-08-06 2015-08-04 51.629 200,709 +253 0.03% 10,362,476
2015-08-04 2015-07-31 52.657 200,456 +12,964 0.03% 10,555,451
2015-08-03 2015-07-30 53.448 187,492 -3,668 0.03% 10,021,043
2015-07-31 2015-07-29 53.606 191,160 +16,253 0.03% 10,247,318
2015-07-30 2015-07-28 53.448 174,907 +3,921 0.03% 9,348,402
2015-07-29 2015-07-27 56.452 170,986 +2,529 0.03% 9,652,554
2015-07-24 2015-07-22 59.141 168,457 -126 0.03% 9,962,633
2015-07-23 2015-07-21 61.354 168,583 +3,162 0.03% 10,343,297
2015-07-22 2015-07-20 60.880 165,421 -4,933 0.03% 10,070,821
2015-07-21 2015-07-17 61.275 170,354 +4,743 0.03% 10,438,486
2015-07-20 2015-07-16 60.247 165,611 +949 0.03% 9,977,636
2015-07-17 2015-07-15 59.694 164,662 +31,619 0.03% 9,829,328
2015-07-16 2015-07-14 61.354 133,043 -3,921 0.02% 8,162,764
2015-07-15 2015-07-13 62.936 136,964 +12,648 0.02% 8,619,915
2015-07-14 2015-07-10 61.275 124,316 +9,486 0.02% 7,617,496
2015-07-13 2015-07-09 58.350 114,830 -24,031 0.02% 6,700,315
2015-07-10 2015-07-08 52.736 138,861 -9,106 0.02% 7,323,010
2015-07-09 2015-07-07 56.769 147,967 +15,177 0.02% 8,399,875
2015-07-08 2015-07-06 62.936 132,790 -177 0.02% 8,357,222
2015-07-07 2015-07-03 67.521 132,967 +4,553 0.02% 8,978,116
2015-07-06 2015-07-02 71.317 128,414 +11,889 0.02% 9,158,037
2015-07-02 2015-06-29 69.893 116,525 +2,530 0.02% 8,144,321
2015-06-29 2015-06-25 76.958 113,995 -190 0.02% 8,772,851
2015-06-26 2015-06-24 77.992 114,185 +629 0.02% 8,905,487
2015-06-25 2015-06-23 78.230 113,556 +3,270 0.02% 8,883,514
2015-06-16 2015-06-12 79.343 110,286 -692 0.02% 8,750,453
2015-06-15 2015-06-11 77.833 110,978 -629 0.02% 8,637,721
2015-06-11 2015-06-09 76.720 111,607 +3,145 0.02% 8,562,456
2015-06-10 2015-06-08 79.979 108,462 -2,667 0.02% 8,674,715
2015-06-09 2015-06-05 76.879 111,129 +3,774 0.02% 8,543,454
2015-06-08 2015-06-04 78.866 107,355 +2,515 0.02% 8,466,688
2015-06-01 2015-05-28 80.377 104,840 +5,660 0.02% 8,426,705
2015-05-29 2015-05-27 83.159 99,180 +629 0.02% 8,247,748
2015-05-28 2015-05-26 84.511 98,551 -6,918 0.02% 8,328,637
2015-05-27 2015-05-22 82.126 105,469 -9,559 0.02% 8,661,732
2015-05-22 2015-05-20 80.854 115,028 +1,069 0.02% 9,300,454
2015-05-21 2015-05-19 81.728 113,959 -7,421 0.02% 9,313,681
2015-05-20 2015-05-18 78.230 121,380 -175,530 0.02% 9,495,588
2015-05-19 2015-05-15 80.218 296,910 +378 0.05% 23,817,469
2015-05-18 2015-05-14 79.423 296,532 +1,886 0.05% 23,551,397
2015-05-15 2015-05-13 79.820 294,646 +96,098 0.05% 23,518,730
2015-05-14 2015-05-12 82.921 198,548 +8,805 0.03% 16,463,775
2015-05-13 2015-05-11 84.749 189,743 -7,547 0.03% 16,080,612
2015-05-12 2015-05-08 82.364 197,290 -41,068 0.03% 16,249,666
2015-05-11 2015-05-07 80.456 238,358 +13,836 0.04% 19,177,406
2015-05-08 2015-05-06 80.456 224,522 +30,251 0.03% 18,064,212
2015-05-07 2015-05-05 78.310 194,271 -4,403 0.03% 15,213,314
2015-05-06 2015-05-04 78.946 198,674 +32,075 0.03% 15,684,472
2015-05-05 2015-04-30 76.561 166,599 +12,012 0.03% 12,754,936
2015-05-04 2015-04-29 76.402 154,587 -6,289 0.02% 11,810,709
2015-04-30 2015-04-28 77.912 160,876 -6,289 0.02% 12,534,209
2015-04-28 2015-04-24 77.833 167,165 +943 0.03% 13,010,909
2015-04-27 2015-04-23 79.343 166,222 -629 0.03% 13,188,599
2015-04-23 2015-04-21 79.820 166,851 -6,289 0.03% 13,318,096
2015-04-22 2015-04-20 78.707 173,140 -1,886 0.03% 13,627,375
2015-04-21 2015-04-17 80.456 175,026 +12,578 0.03% 14,081,947
2015-04-16 2015-04-14 77.912 162,448 +5,660 0.02% 12,656,687
2015-04-15 2015-04-13 83.636 156,788 -1,258 0.02% 13,113,184
2015-04-14 2015-04-10 84.511 158,046 +1,887 0.02% 13,356,614
2015-04-13 2015-04-09 82.841 156,159 +63 0.02% 12,936,427
2015-04-10 2015-04-08 80.297 156,096 -27,672 0.02% 12,534,089
2015-04-02 2015-03-31 68.849 183,768 +2,515 0.03% 12,652,239
2015-04-01 2015-03-30 67.815 181,253 -1,257 0.03% 12,291,754
2015-03-30 2015-03-26 64.476 182,510 +2,515 0.03% 11,767,579
2015-03-27 2015-03-25 67.577 179,995 +8,805 0.03% 12,163,512
2015-03-23 2015-03-19 68.928 171,190 -3,774 0.03% 11,799,867
2015-03-18 2015-03-16 67.020 174,964 -2,515 0.03% 11,726,162
2015-03-17 2015-03-13 64.397 177,479 -3,145 0.03% 11,429,089
2015-03-16 2015-03-12 62.648 180,624 -42,137 0.03% 11,315,696
2015-03-13 2015-03-11 60.740 222,761 -31,320 0.03% 13,530,446
2015-03-10 2015-03-06 64.158 254,081 +62,892 0.04% 16,301,416
2015-03-09 2015-03-05 63.522 191,189 +314 0.03% 12,144,770
2015-03-06 2015-03-04 63.840 190,875 +1,446 0.03% 12,185,524
2015-03-05 2015-03-03 65.907 189,429 +4,654 0.03% 12,484,772
2015-03-04 2015-03-02 68.690 184,775 +84,589 0.03% 12,692,190
2015-01-20 2015-01-16 70.996 100,186 +252 0.02% 7,112,759
2015-01-19 2015-01-15 68.690 99,934 -629 0.02% 6,864,464
2015-01-16 2015-01-14 65.033 100,563 -157,228 0.02% 6,539,900
2015-01-12 2015-01-08 63.284 257,791 +94,337 0.04% 16,313,999
2015-01-09 2015-01-07 63.840 163,454 -1,258 0.03% 10,434,958
2015-01-07 2015-01-05 65.907 164,712 +9,748 0.03% 10,855,739
2015-01-02 2014-12-29 62.171 154,964 -6,667 0.02% 9,634,234
2014-12-30 2014-12-24 55.970 161,631 -628 0.02% 9,046,424
2014-12-16 2014-12-12 54.300 162,259 -629 0.02% 8,810,674
2014-12-15 2014-12-11 52.790 162,888 +629 0.03% 8,598,779
2014-12-11 2014-12-09 53.426 162,259 +5,660 0.02% 8,668,774
2014-12-10 2014-12-08 59.627 156,599 +2,264 0.02% 9,337,484
2014-12-08 2014-12-04 57.719 154,335 +6,163 0.02% 8,908,009
2014-12-05 2014-12-03 56.208 148,172 -629 0.02% 8,328,469
2014-12-04 2014-12-02 57.003 148,801 +66,036 0.02% 8,482,124
2014-11-28 2014-11-26 55.811 82,765 -1,258 0.01% 4,619,165
2014-11-27 2014-11-25 51.438 84,023 -63,520 0.01% 4,321,973
2014-11-24 2014-11-20 48.178 147,543 -2,516 0.02% 7,108,383
2014-11-21 2014-11-19 47.463 150,059 +1,887 0.02% 7,122,230
2014-11-20 2014-11-18 48.258 148,172 +629 0.02% 7,150,468
2014-11-19 2014-11-17 49.212 147,543 -880 0.02% 7,260,873
2014-11-17 2014-11-13 51.199 148,423 -22,830 0.02% 7,599,179
2014-11-14 2014-11-12 47.463 171,253 -755 0.03% 8,128,158
2014-11-13 2014-11-11 46.827 172,008 -1,132 0.03% 8,054,592
2014-11-12 2014-11-10 46.350 173,140 -3,270 0.03% 8,025,010
2014-11-11 2014-11-07 45.157 176,410 -2,516 0.03% 7,966,199
2014-10-31 2014-10-29 45.555 178,926 -12,578 0.03% 8,150,940
2014-10-29 2014-10-27 43.726 191,504 -12,201 0.03% 8,373,753
2014-10-24 2014-10-22 43.726 203,705 +12,578 0.03% 8,907,257
2014-09-25 2014-09-23 43.249 191,127 -188,673 0.03% 8,266,098
2014-09-24 2014-09-22 42.931 379,800 -3,145 0.06% 16,305,283
2014-09-16 2014-09-12 44.521 382,945 +314 0.06% 17,049,201
2014-09-12 2014-09-10 45.078 382,631 +13,271 0.06% 17,248,162
2014-09-08 2014-09-04 45.555 369,360 -6,290 0.06% 16,826,124
2014-09-05 2014-09-03 45.078 375,650 +504 0.06% 16,933,474
2014-09-02 2014-08-29 43.965 375,146 +3,144 0.06% 16,493,205
2014-08-29 2014-08-27 44.124 372,002 -2,767 0.06% 16,414,130
2014-08-26 2014-08-22 44.680 374,769 -126 0.06% 16,744,785
2014-08-18 2014-08-14 44.521 374,895 +22,955 0.06% 16,690,805
2014-08-11 2014-08-07 43.488 351,940 +62,892 0.05% 15,305,079
2014-08-08 2014-08-06 43.488 289,048 -6,730 0.04% 12,570,047
2014-08-05 2014-08-01 44.362 295,778 -125 0.05% 13,121,385
2014-08-01 2014-07-30 44.919 295,903 -378 0.05% 13,291,605
2014-07-28 2014-07-24 46.191 296,281 -3,144 0.05% 13,685,465
2014-07-18 2014-07-16 43.726 299,425 -2,327 0.05% 13,092,734
2014-07-16 2014-07-14 42.931 301,752 +3,144 0.05% 12,954,586
2014-07-14 2014-07-10 43.090 298,608 -1,258 0.05% 12,867,090
2014-07-08 2014-07-04 42.375 299,866 -629 0.05% 12,706,737
2014-06-26 2014-06-24 38.559 300,495 +188,674 0.05% 11,586,669
2014-06-09 2014-06-05 38.638 111,821 -691 0.02% 4,320,552
2014-06-03 2014-05-29 37.923 112,512 -629 0.02% 4,266,746
2014-05-22 2014-05-20 37.267 113,141 +906 0.02% 4,216,435
2014-05-02 2014-04-29 36.546 112,235 -312 0.02% 4,101,716
2014-04-30 2014-04-28 36.145 112,547 -1,248 0.02% 4,068,018
2014-04-28 2014-04-24 36.466 113,795 -312 0.02% 4,149,608
2014-04-10 2014-04-08 38.950 114,107 -1,871 0.02% 4,444,481
2014-04-03 2014-04-01 37.748 115,978 -499 0.02% 4,377,932
2014-04-02 2014-03-31 37.588 116,477 -2,808 0.02% 4,378,098
2014-03-31 2014-03-27 36.866 119,285 -1,622 0.02% 4,397,604
2014-03-28 2014-03-26 36.466 120,907 -13,413 0.02% 4,408,951
2014-03-24 2014-03-20 34.302 134,320 +936 0.02% 4,607,410
2014-03-20 2014-03-18 35.103 133,384 +2,682 0.02% 4,682,204
2014-03-19 2014-03-17 34.382 130,702 +6,239 0.02% 4,493,782
2014-03-18 2014-03-14 34.943 124,463 +374 0.02% 4,349,098
2014-03-17 2014-03-13 35.183 124,089 +1,872 0.02% 4,365,865
2014-03-13 2014-03-11 36.065 122,217 +1,248 0.02% 4,407,746
2014-03-11 2014-03-07 36.947 120,969 +811 0.02% 4,469,382
2014-03-06 2014-03-04 37.588 120,158 +5,802 0.02% 4,516,458
2014-03-04 2014-02-28 39.351 114,356 +1,247 0.02% 4,500,004
2014-02-24 2014-02-20 39.671 113,109 -374 0.02% 4,487,194
2014-02-14 2014-02-12 38.389 113,483 -187 0.02% 4,356,511
2014-02-13 2014-02-11 38.309 113,670 -1,248 0.02% 4,354,579
2014-02-07 2014-02-05 36.145 114,918 +624 0.02% 4,153,718
2014-02-05 2014-01-30 37.027 114,294 +1,248 0.02% 4,231,924
2014-02-04 2014-01-28 37.588 113,046 -811 0.02% 4,249,135
2014-01-29 2014-01-27 37.748 113,857 +374 0.02% 4,297,868
2014-01-21 2014-01-17 38.950 113,483 +624 0.02% 4,420,176
2014-01-15 2014-01-13 39.511 112,859 +499 0.02% 4,459,186
2014-01-02 2013-12-27 42.557 112,360 -811 0.02% 4,781,660
2013-12-30 2013-12-24 42.396 113,171 -873 0.02% 4,798,033
2013-12-23 2013-12-19 42.156 114,044 +374 0.02% 4,807,626
2013-12-18 2013-12-16 43.198 113,670 +624 0.02% 4,910,289
2013-12-16 2013-12-12 42.797 113,046 +12,477 0.02% 4,838,034
2013-12-05 2013-12-03 45.843 100,569 -1,871 0.02% 4,610,336
2013-11-26 2013-11-22 43.919 102,440 -1,934 0.02% 4,499,068
2013-11-22 2013-11-20 43.438 104,374 -437 0.02% 4,533,818
2013-11-21 2013-11-19 43.118 104,811 -1,185 0.02% 4,519,200
2013-11-20 2013-11-18 42.557 105,996 -76,612 0.02% 4,510,830
2013-11-19 2013-11-15 39.591 182,608 -5,615 0.03% 7,229,682
2013-11-18 2013-11-14 36.546 188,223 -624 0.03% 6,878,757
2013-11-15 2013-11-13 35.744 188,847 -2,495 0.03% 6,750,212
2013-11-14 2013-11-12 36.385 191,342 -624 0.03% 6,962,074
2013-11-13 2013-11-11 36.466 191,966 -3,120 0.03% 7,000,163
2013-11-11 2013-11-07 35.263 195,086 +1,248 0.03% 6,879,411
2013-11-08 2013-11-06 35.424 193,838 +5,428 0.03% 6,866,472
2013-11-07 2013-11-05 36.546 188,410 -4,367 0.03% 6,885,591
2013-11-05 2013-11-01 36.546 192,777 -97,949 0.03% 7,045,187
2013-10-29 2013-10-25 33.340 290,726 +94,892 0.05% 9,692,809
2013-10-28 2013-10-24 33.901 195,834 +3,743 0.03% 6,638,973
2013-10-25 2013-10-23 34.622 192,091 +79,606 0.03% 6,650,637
2013-10-21 2013-10-17 35.664 112,485 +2,122 0.02% 4,011,687
2013-10-16 2013-10-11 36.065 110,363 -1,872 0.02% 3,980,233
2013-10-15 2013-10-10 35.905 112,235 +1,872 0.02% 4,029,756
2013-10-11 2013-10-09 35.985 110,363 +1,247 0.02% 3,971,388
2013-10-10 2013-10-08 36.706 109,116 -4,991 0.02% 4,005,220
2013-10-09 2013-10-07 36.065 114,107 +1,872 0.02% 4,115,260
2013-10-08 2013-10-04 36.786 112,235 -82,352 0.02% 4,128,701
2013-10-07 2013-10-03 36.385 194,587 -2,370 0.03% 7,080,145
2013-10-03 2013-09-30 35.664 196,957 +499 0.03% 7,024,313
2013-09-26 2013-09-24 36.546 196,458 +624 0.03% 7,179,712
2013-09-25 2013-09-23 37.908 195,834 -15,597 0.03% 7,423,722
2013-09-16 2013-09-12 37.588 211,431 -312 0.03% 7,947,197
2013-09-13 2013-09-11 36.866 211,743 -4,367 0.03% 7,806,194
2013-09-12 2013-09-10 36.706 216,110 +16,220 0.03% 7,932,550
2013-09-11 2013-09-09 36.546 199,890 +63,760 0.03% 7,305,137
2013-09-10 2013-09-06 35.263 136,130 +1,248 0.02% 4,800,417
2013-09-03 2013-08-30 33.901 134,882 -4,367 0.02% 4,572,638
2013-08-30 2013-08-28 32.939 139,249 +85,471 0.02% 4,586,764
2013-08-28 2013-08-26 34.302 53,778 -1,061 0.01% 1,844,679
2013-08-27 2013-08-23 33.420 54,839 +624 0.01% 1,832,728
2013-08-22 2013-08-20 33.901 54,215 -2,495 0.01% 1,837,944
2013-08-21 2013-08-19 34.542 56,710 +1,060 0.01% 1,958,887
2013-08-19 2013-08-15 35.344 55,650 -7,798 0.01% 1,966,872
2013-08-16 2013-08-13 35.023 63,448 +1,248 0.01% 2,222,142
2013-08-05 2013-08-01 33.741 62,200 +3,119 0.01% 2,098,674
2013-08-02 2013-07-31 33.420 59,081 -312 0.01% 1,974,496
2013-08-01 2013-07-30 33.500 59,393 +6,239 0.01% 1,989,683
2013-07-31 2013-07-29 33.741 53,154 +1,871 0.01% 1,793,455
2013-07-30 2013-07-26 34.783 51,283 -623 0.01% 1,783,757
2013-07-22 2013-07-18 34.863 51,906 -1,248 0.01% 1,809,586
2013-07-19 2013-07-17 34.542 53,154 +6,862 0.01% 1,836,055
2013-07-16 2013-07-12 36.065 46,292 +1,248 0.01% 1,669,517
2013-07-15 2013-07-11 38.549 45,044 -1,248 0.01% 1,736,419
2013-07-05 2013-07-03 36.225 46,292 -623 0.01% 1,676,937
2013-07-02 2013-06-27 37.748 46,915 +7,486 0.01% 1,770,945
2013-06-20 2013-06-18 39.511 39,429 +1,248 0.01% 1,557,884
2013-06-19 2013-06-17 39.752 38,181 -1,248 0.01% 1,517,754
2013-06-11 2013-06-07 40.633 39,429 +1,248 0.01% 1,602,124
2013-06-07 2013-06-05 40.633 38,181 +3,119 0.01% 1,551,414
2013-06-05 2013-06-03 42.476 35,062 +624 0.01% 1,489,310
2013-05-28 2013-05-24 43.198 34,438 +624 0.01% 1,487,644
2013-05-21 2013-05-16 46.484 33,814 -9,358 0.01% 1,571,799
2013-05-20 2013-05-15 45.682 43,172 -6,239 0.01% 1,972,193
2013-05-16 2013-05-14 44.159 49,411 +6,239 0.01% 2,181,965
2013-05-10 2013-05-08 46.484 43,172 -6,239 0.01% 2,006,793
2013-05-09 2013-05-07 45.041 49,411 +6,239 0.01% 2,225,525
2013-05-08 2013-05-06 45.682 43,172 -24,955 0.01% 1,972,193
2013-05-06 2013-05-02 45.442 68,127 +28,074 0.01% 3,095,813
2013-04-30 2013-04-26 45.362 40,053 -2,807 0.01% 1,816,870
2013-04-03 2013-03-28 42.396 42,860 -1,248 0.01% 1,817,106
2013-03-25 2013-03-21 42.957 44,108 +2,807 0.01% 1,894,762
2013-03-22 2013-03-20 43.358 41,301 +6,239 0.01% 1,790,731
2013-03-19 2013-03-15 44.720 35,062 -624 0.01% 1,567,990
2013-03-18 2013-03-14 44.720 35,686 -1,247 0.01% 1,595,896
2013-03-15 2013-03-13 43.919 36,933 +1,871 0.01% 1,622,063
2013-03-14 2013-03-12 46.484 35,062 +1,248 0.01% 1,629,811
2013-03-07 2013-03-05 47.766 33,814 +3,119 0.01% 1,615,159
2013-03-06 2013-03-04 47.526 30,695 +375 0.00% 1,458,797
2013-03-05 2013-03-01 49.289 30,320 +1,247 0.00% 1,494,434
2013-03-04 2013-02-28 50.411 29,073 -12,851 0.00% 1,465,592
2013-03-01 2013-02-27 48.487 41,924 +623 0.01% 2,032,781
2013-02-28 2013-02-26 47.365 41,301 +6,239 0.01% 1,956,233
2013-02-22 2013-02-20 49.289 35,062 +6,239 0.01% 1,728,161
2013-02-20 2013-02-18 50.010 28,823 -624 0.00% 1,441,439
2013-02-19 2013-02-15 51.052 29,447 -10,606 0.00% 1,503,325
2013-02-18 2013-02-14 49.369 40,053 -1,248 0.01% 1,977,371
2013-02-08 2013-02-06 47.846 41,301 +7,487 0.01% 1,976,093
2013-02-07 2013-02-05 47.125 33,814 -4,055 0.01% 1,593,479
2013-02-06 2013-02-04 48.648 37,869 +374 0.01% 1,842,235
2013-02-05 2013-02-01 50.250 37,495 +5,303 0.01% 1,884,141
2013-01-30 2013-01-28 48.327 32,192 -1,372 0.00% 1,555,743
2013-01-28 2013-01-24 48.888 33,564 +4,367 0.01% 1,640,877
2013-01-07 2013-01-03 51.773 29,197 +20,588 0.00% 1,511,622
2013-01-04 2013-01-02 53.136 8,609 -4,680 0.00% 457,445
2013-01-03 2012-12-31 47.205 13,289 +1,373 0.00% 627,307
2012-12-27 2012-12-20 45.762 11,916 +1,248 0.00% 545,304
2012-12-21 2012-12-19 45.762 10,668 -312 0.00% 488,193
2012-12-18 2012-12-14 46.644 10,980 -5,428 0.00% 512,151
2012-12-14 2012-12-12 43.759 16,408 -13,413 0.00% 717,994
2012-12-12 2012-12-10 41.915 29,821 +12,477 0.00% 1,249,961
2012-12-11 2012-12-07 42.476 17,344 -3,743 0.00% 736,712
2012-12-07 2012-12-05 41.755 21,087 -936 0.00% 880,491
2012-12-06 2012-12-04 38.549 22,023 -6,239 0.00% 848,973
2012-12-05 2012-12-03 38.069 28,262 +6,239 0.00% 1,075,893
2012-11-30 2012-11-28 37.347 22,023 +2,496 0.00% 822,498
2012-11-27 2012-11-23 38.790 19,527 -48,663 0.00% 757,449
2012-11-23 2012-11-21 37.347 68,190 +18,717 0.01% 2,546,707
2012-11-22 2012-11-20 36.626 49,473 +6,238 0.01% 1,811,995
2012-11-19 2012-11-15 38.229 43,235 +32,629 0.01% 1,652,823
2012-11-06 2012-11-02 43.118 10,606 -61,140 0.00% 457,305
2012-10-30 2012-10-26 39.671 71,746 -623 0.01% 2,846,265
2012-10-29 2012-10-25 40.793 72,369 +499 0.01% 2,952,180
2012-10-24 2012-10-19 40.313 71,870 +436 0.01% 2,897,264
2012-10-22 2012-10-18 41.114 71,434 -249 0.01% 2,936,938
2012-10-19 2012-10-17 42.156 71,683 +3,119 0.01% 3,021,860
2012-10-10 2012-10-08 39.752 68,564 -624 0.01% 2,725,526
2012-10-09 2012-10-05 40.793 69,188 -1,871 0.01% 2,822,416
2012-10-08 2012-10-04 39.191 71,059 -1,248 0.01% 2,784,841
2012-10-03 2012-09-27 39.030 72,307 -64,197 0.01% 2,822,161
2012-09-28 2012-09-26 36.786 136,504 -1,934 0.02% 5,021,466
2012-09-26 2012-09-24 36.626 138,438 +686 0.02% 5,070,420
2012-09-14 2012-09-12 35.584 137,752 +188 0.02% 4,901,775
2012-09-11 2012-09-07 35.744 137,564 +1,247 0.02% 4,917,135
2012-09-07 2012-09-05 34.702 136,317 +624 0.02% 4,730,536
2012-08-29 2012-08-27 36.706 135,693 +61,140 0.02% 4,980,757
2012-08-28 2012-08-24 38.229 74,553 +312 0.01% 2,850,073
2012-08-24 2012-08-22 38.389 74,241 +561 0.01% 2,850,045
2012-08-23 2012-08-21 39.110 73,680 -561 0.01% 2,881,654
2012-08-22 2012-08-20 38.389 74,241 -6,239 0.01% 2,850,045
2012-08-21 2012-08-17 38.389 80,480 +2,496 0.01% 3,089,555
2012-08-17 2012-08-15 38.469 77,984 +561 0.01% 2,999,986
2012-08-16 2012-08-14 38.950 77,423 -624 0.01% 3,015,635
2012-08-13 2012-08-09 40.473 78,047 +312 0.01% 3,158,785
2012-08-09 2012-08-07 40.311 77,735 -1,248 0.01% 3,133,589
2012-08-08 2012-08-06 39.904 78,983 +4,324 0.01% 3,151,736
2012-08-07 2012-08-03 39.660 74,659 +614 0.01% 2,960,952
2012-08-06 2012-08-02 39.578 74,045 +614 0.01% 2,930,571
2012-08-01 2012-07-30 39.252 73,431 +2,456 0.01% 2,882,350
2012-07-31 2012-07-27 40.718 70,975 +368 0.01% 2,889,985
2012-07-26 2012-07-24 40.148 70,607 +22,103 0.01% 2,834,751
2012-07-25 2012-07-23 40.881 48,504 +36,838 0.01% 1,982,903
2012-07-24 2012-07-20 44.139 11,666 -920 0.00% 514,922
2012-07-23 2012-07-19 44.057 12,586 +1,841 0.00% 554,505
2012-07-20 2012-07-18 43.487 10,745 +2,149 0.00% 467,270
2012-07-19 2012-07-17 45.116 8,596 +307 0.00% 387,817
2012-06-27 2012-06-25 46.842 8,289 +32 0.00% 388,273
2012-06-21 2012-06-19 50.275 8,257 +3,058 0.00% 415,124
2012-06-20 2012-06-18 50.030 5,199 -611 0.00% 260,107
2012-06-11 2012-06-07 49.049 5,810 -490 0.00% 284,976
2012-06-06 2012-06-04 47.251 6,300 -7,339 0.00% 297,679
2012-06-04 2012-05-31 47.905 13,639 -857 0.00% 653,372
2012-05-30 2012-05-28 47.823 14,496 -1,223 0.00% 693,241
2012-05-29 2012-05-25 46.024 15,719 -612 0.00% 723,458
2012-05-24 2012-05-22 46.351 16,331 +1,346 0.00% 756,965
2012-05-23 2012-05-21 46.515 14,985 +1,835 0.00% 697,026
2012-05-21 2012-05-17 50.275 13,150 -612 0.00% 661,121
2012-05-18 2012-05-16 49.376 13,762 +612 0.00% 679,514
2012-05-17 2012-05-15 53.791 13,150 +1,223 0.00% 707,346
2012-05-16 2012-05-14 53.545 11,927 -6,116 0.00% 638,635
2012-05-15 2012-05-11 54.853 18,043 +13,823 0.00% 989,718
2012-05-04 2012-05-02 59.840 4,220 +1,835 0.00% 252,525
2012-04-25 2012-04-23 55.998 2,385 -5,627 0.00% 133,555
2012-04-24 2012-04-20 56.325 8,012 +367 0.00% 451,274
2012-04-23 2012-04-19 55.998 7,645 -123 0.00% 428,103
2012-04-20 2012-04-18 53.055 7,768 -489 0.00% 412,130
2012-04-19 2012-04-17 51.502 8,257 -306 0.00% 425,249
2012-04-05 2012-04-02 50.357 8,563 +612 0.00% 431,208
2012-04-02 2012-03-29 49.540 7,951 +611 0.00% 393,890
2012-03-29 2012-03-27 53.464 7,340 -611 0.00% 392,423
2012-03-27 2012-03-23 51.829 7,951 +611 0.00% 412,089
2012-03-20 2012-03-16 53.954 7,340 +6,117 0.00% 396,023
2012-03-19 2012-03-15 53.954 1,223 -61 0.00% 65,986
2012-03-06 2012-03-02 56.652 1,284 +305 0.00% 72,741
2012-03-05 2012-03-01 54.526 979 +245 0.00% 53,381
2012-02-24 2012-02-22 58.532 734 -612 0.00% 42,962
2012-02-23 2012-02-21 57.224 1,346 +612 0.00% 77,024
2012-02-17 2012-02-15 58.287 734 -6,728 0.00% 42,782
2012-02-16 2012-02-14 54.445 7,462 -61 0.00% 406,265
2012-02-10 2012-02-08 53.137 7,523 -1,835 0.00% 399,746
2012-02-09 2012-02-07 50.521 9,358 +6,116 0.00% 472,772
2012-02-08 2012-02-06 51.992 3,242 +1,224 0.00% 168,558
2012-02-06 2012-02-02 51.338 2,018 -4,159 0.00% 103,600
2012-02-02 2012-01-31 46.842 6,177 -1,224 0.00% 289,343
2012-02-01 2012-01-30 45.697 7,401 +1,285 0.00% 338,207
2012-01-30 2012-01-26 47.823 6,116 -1,224 0.00% 292,485
2012-01-27 2012-01-20 46.597 7,340 +1,163 0.00% 342,020
2012-01-26 2012-01-19 47.332 6,177 -612 0.00% 292,372
2012-01-20 2012-01-18 45.534 6,789 -4,282 0.00% 309,130
2012-01-13 2012-01-11 42.428 11,071 -611 0.00% 469,715
2012-01-03 2011-12-29 41.774 11,682 -2,447 0.00% 487,998
2011-12-29 2011-12-23 40.057 14,129 +4,893 0.00% 565,963
2011-12-23 2011-12-21 38.912 9,236 -611 0.00% 359,394
2011-12-22 2011-12-20 38.831 9,847 +611 0.00% 382,365
2011-12-21 2011-12-19 41.038 9,236 +123 0.00% 379,025
2011-12-20 2011-12-16 43.163 9,113 +122 0.00% 393,347
2011-12-19 2011-12-15 42.019 8,991 0.00% 377,791

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top