History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 47.780 1,810,800 +0 0.18% 86,520,024
2025-10-13 2025-10-09 47.000 1,810,800 +0 0.18% 85,107,600
2025-10-10 2025-10-08 46.400 1,810,800 +4,300 0.18% 84,021,120
2025-10-09 2025-10-06 46.060 1,806,500 -2,000 0.17% 83,207,390
2025-10-08 2025-10-03 45.640 1,808,500 +600 0.17% 82,539,940
2025-10-06 2025-10-02 46.160 1,807,900 -4,200 0.17% 83,452,664
2025-10-03 2025-09-30 46.160 1,812,100 -5,700 0.18% 83,646,536
2025-10-02 2025-09-29 45.580 1,817,800 -117,900 0.18% 82,855,324
2025-09-29 2025-09-25 42.120 1,935,700 -1,100 0.19% 81,531,684
2025-09-26 2025-09-24 42.780 1,936,800 +1,000 0.19% 82,856,304
2025-09-25 2025-09-23 42.780 1,935,800 +1,500 0.19% 82,813,524
2025-09-24 2025-09-22 42.880 1,934,300 +108,200 0.19% 82,942,784
2025-09-23 2025-09-19 43.460 1,826,100 -37,000 0.18% 79,362,306
2025-09-22 2025-09-18 43.640 1,863,100 +56,500 0.18% 81,305,684
2025-09-19 2025-09-17 44.860 1,806,600 -25,400 0.17% 81,044,076
2025-09-18 2025-09-16 44.180 1,832,000 +52,500 0.18% 80,937,760
2025-09-17 2025-09-15 46.500 1,779,500 +9,000 0.17% 82,746,750
2025-09-16 2025-09-12 47.820 1,770,500 -300 0.17% 84,665,310
2025-09-15 2025-09-11 47.560 1,770,800 +900 0.17% 84,219,248
2025-09-12 2025-09-10 47.520 1,769,900 +3,600 0.17% 84,105,648
2025-09-11 2025-09-09 46.620 1,766,300 +6,500 0.17% 82,344,906
2025-09-10 2025-09-08 46.300 1,759,800 +500 0.17% 81,478,740
2025-09-09 2025-09-05 45.920 1,759,300 +6,400 0.17% 80,787,056
2025-09-08 2025-09-04 45.200 1,752,900 +27,200 0.17% 79,231,080
2025-09-05 2025-09-03 46.860 1,725,700 +3,400 0.17% 80,866,302
2025-09-04 2025-09-02 47.220 1,722,300 -201,800 0.17% 81,327,006
2025-09-03 2025-09-01 47.340 1,924,100 +6,100 0.19% 91,086,894
2025-09-02 2025-08-29 48.140 1,918,000 +5,800 0.19% 92,332,520
2025-09-01 2025-08-28 47.500 1,912,200 -2,400 0.18% 90,829,500
2025-08-29 2025-08-27 46.780 1,914,600 +34,100 0.19% 89,564,988
2025-08-28 2025-08-26 49.140 1,880,500 -26,300 0.18% 92,407,770
2025-08-27 2025-08-25 50.100 1,906,800 +21,300 0.18% 95,530,680
2025-08-26 2025-08-22 50.250 1,885,500 +4,600 0.18% 94,746,375
2025-08-25 2025-08-21 50.950 1,880,900 +3,000 0.18% 95,831,855
2025-08-22 2025-08-20 51.000 1,877,900 +500 0.18% 95,772,900
2025-08-21 2025-08-19 49.960 1,877,400 +31,100 0.18% 93,794,904
2025-08-20 2025-08-18 51.900 1,846,300 -5,300 0.18% 95,822,970
2025-08-19 2025-08-15 52.300 1,851,600 -22,900 0.18% 96,838,680
2025-08-18 2025-08-14 50.900 1,874,500 -29,100 0.18% 95,412,050
2025-08-15 2025-08-13 49.180 1,903,600 -11,200 0.18% 93,619,048
2025-08-14 2025-08-12 48.920 1,914,800 +20,300 0.19% 93,672,016
2025-08-13 2025-08-11 47.100 1,894,500 -1,100 0.18% 89,230,950
2025-08-12 2025-08-08 47.900 1,895,600 -4,300 0.18% 90,799,240
2025-08-11 2025-08-07 48.480 1,899,900 -200 0.18% 92,107,152
2025-08-08 2025-08-06 47.640 1,900,100 -1,400 0.18% 90,520,764
2025-08-07 2025-08-05 48.460 1,901,500 +24,000 0.18% 92,146,690
2025-08-06 2025-08-04 48.220 1,877,500 -700 0.18% 90,533,050
2025-08-05 2025-08-01 48.450 1,878,200 +31,700 0.18% 90,998,790
2025-08-04 2025-07-31 50.300 1,846,500 -1,600 0.18% 92,878,950
2025-08-01 2025-07-30 52.300 1,848,100 -49,900 0.18% 96,655,630
2025-07-31 2025-07-29 49.250 1,898,000 +5,900 0.18% 93,476,500
2025-07-30 2025-07-28 49.150 1,892,100 -17,500 0.18% 92,996,715
2025-07-29 2025-07-25 47.800 1,909,600 +1,500 0.18% 91,278,880
2025-07-28 2025-07-24 48.300 1,908,100 -10,400 0.18% 92,161,230
2025-07-25 2025-07-23 47.650 1,918,500 -23,600 0.19% 91,416,525
2025-07-24 2025-07-22 46.500 1,942,100 -22,700 0.19% 90,307,650
2025-07-23 2025-07-21 45.200 1,964,800 -25,500 0.19% 88,808,960
2025-07-22 2025-07-18 44.050 1,990,300 -11,200 0.19% 87,672,715
2025-07-21 2025-07-17 42.850 2,001,500 +6,100 0.19% 85,764,275
2025-07-18 2025-07-16 43.150 1,995,400 +9,500 0.19% 86,101,510
2025-07-17 2025-07-15 43.650 1,985,900 +900 0.19% 86,684,535
2025-07-15 2025-07-11 43.600 1,985,000 -84,000 0.19% 86,546,000
2025-07-14 2025-07-10 42.050 2,069,000 -49,700 0.20% 87,001,450
2025-07-11 2025-07-09 45.445 2,118,700 +91,700 0.20% 96,285,334
2025-07-10 2025-07-08 47.236 2,027,000 +108,177 0.20% 95,747,198
2025-07-09 2025-07-07 47.183 1,918,823 +11,489 0.20% 90,536,313
2025-07-08 2025-07-04 47.341 1,907,334 -20,794 0.19% 90,295,545
2025-07-07 2025-07-03 46.130 1,928,128 -1,519 0.20% 88,944,654
2025-07-04 2025-07-02 45.393 1,929,647 +7,596 0.20% 87,592,115
2025-07-03 2025-06-30 45.024 1,922,051 +29,244 0.20% 86,538,807
2025-07-02 2025-06-27 46.077 1,892,807 +5,887 0.19% 87,215,619
2025-06-30 2025-06-26 47.394 1,886,920 -19,275 0.19% 89,428,486
2025-06-27 2025-06-25 46.867 1,906,195 -33,802 0.19% 89,338,203
2025-06-26 2025-06-24 44.708 1,939,997 -16,616 0.20% 86,733,851
2025-06-25 2025-06-23 42.812 1,956,613 -4,842 0.20% 83,767,463
2025-06-24 2025-06-20 41.601 1,961,455 -49,279 0.20% 81,599,091
2025-06-23 2025-06-19 39.916 2,010,734 +1,045 0.20% 80,260,841
2025-06-20 2025-06-18 41.285 2,009,689 -11,204 0.20% 82,970,709
2025-06-19 2025-06-17 41.233 2,020,893 -26,016 0.21% 83,326,850
2025-06-18 2025-06-16 40.390 2,046,909 +21,933 0.21% 82,674,919
2025-06-17 2025-06-13 39.706 2,024,976 -25,636 0.21% 80,402,788
2025-06-16 2025-06-12 39.916 2,050,612 -7,691 0.21% 81,852,619
2025-06-13 2025-06-11 40.232 2,058,303 -44,626 0.21% 82,809,955
2025-06-12 2025-06-10 38.389 2,102,929 +8,545 0.21% 80,729,455
2025-06-11 2025-06-09 38.020 2,094,384 +7,121 0.21% 79,629,390
2025-06-10 2025-06-06 37.652 2,087,263 -90,201 0.21% 78,589,241
2025-06-09 2025-06-05 37.862 2,177,464 -104,729 0.22% 82,444,133
2025-06-06 2025-06-04 36.283 2,282,193 -16,616 0.23% 82,804,030
2025-06-05 2025-06-03 34.861 2,298,809 -65,230 0.23% 80,138,417
2025-06-04 2025-06-02 33.755 2,364,039 +105,583 0.24% 79,798,099
2025-06-03 2025-05-30 33.755 2,258,456 +45,671 0.23% 76,234,147
2025-06-02 2025-05-29 34.492 2,212,785 -17,850 0.23% 76,323,873
2025-05-30 2025-05-28 33.650 2,230,635 -37,980 0.23% 75,060,119
2025-05-29 2025-05-27 33.597 2,268,615 +7,121 0.23% 76,218,669
2025-05-28 2025-05-26 33.386 2,261,494 -1,614 0.23% 75,503,064
2025-05-27 2025-05-23 33.544 2,263,108 -7,596 0.23% 75,914,475
2025-05-26 2025-05-22 33.808 2,270,704 -760 0.23% 76,767,153
2025-05-22 2025-05-20 34.176 2,271,464 -13,577 0.23% 77,630,152
2025-05-21 2025-05-19 33.123 2,285,041 +5,317 0.23% 75,687,563
2025-05-20 2025-05-16 33.334 2,279,724 +75,484 0.23% 75,991,648
2025-05-19 2025-05-15 34.071 2,204,240 -18,610 0.22% 75,100,537
2025-05-16 2025-05-14 34.598 2,222,850 -16,901 0.23% 76,905,147
2025-05-15 2025-05-13 32.965 2,239,751 +3,988 0.23% 73,833,584
2025-05-14 2025-05-12 33.386 2,235,763 -6,551 0.23% 74,644,000
2025-05-13 2025-05-09 31.859 2,242,314 +3,988 0.23% 71,438,394
2025-05-12 2025-05-08 32.017 2,238,326 -9,590 0.23% 71,664,950
2025-05-09 2025-05-07 31.438 2,247,916 +4,178 0.23% 70,669,870
2025-05-08 2025-05-06 31.175 2,243,738 -2,564 0.23% 69,947,747
2025-05-07 2025-05-02 30.859 2,246,302 -56,590 0.23% 69,317,939
2025-05-06 2025-04-30 29.858 2,302,892 -35,795 0.23% 68,760,102
2025-05-02 2025-04-29 28.858 2,338,687 +12,438 0.24% 67,488,930
2025-04-30 2025-04-28 28.647 2,326,249 +55,355 0.24% 66,639,999
2025-04-29 2025-04-25 30.016 2,270,894 +8,071 0.23% 68,163,456
2025-04-28 2025-04-24 30.490 2,262,823 -31,903 0.23% 68,993,635
2025-04-25 2025-04-23 30.648 2,294,726 -11,489 0.23% 70,328,880
2025-04-24 2025-04-22 29.963 2,306,215 -24,212 0.23% 69,102,210
2025-04-23 2025-04-17 29.279 2,330,427 -14,242 0.24% 68,232,326
2025-04-22 2025-04-16 28.752 2,344,669 +3,703 0.24% 67,414,616
2025-04-17 2025-04-15 29.332 2,340,966 -5,697 0.24% 68,664,171
2025-04-16 2025-04-14 29.332 2,346,663 -5,697 0.24% 68,831,273
2025-04-15 2025-04-11 28.594 2,352,360 -20,604 0.24% 67,264,125
2025-04-14 2025-04-10 27.962 2,372,964 -17,945 0.24% 66,353,762
2025-04-11 2025-04-09 28.226 2,390,909 -4,748 0.24% 67,485,072
2025-04-10 2025-04-08 27.278 2,395,657 +44,057 0.24% 65,348,298
2025-04-09 2025-04-07 26.857 2,351,600 +368,022 0.24% 63,155,839
2025-04-08 2025-04-03 32.281 1,983,578 +32,662 0.20% 64,030,905
2025-04-07 2025-04-02 33.966 1,950,916 -15,287 0.20% 66,264,079
2025-04-03 2025-04-01 32.386 1,966,203 -27,535 0.20% 63,677,111
2025-04-02 2025-03-31 31.227 1,993,738 -55,070 0.20% 62,259,075
2025-04-01 2025-03-28 31.596 2,048,808 -8,641 0.21% 64,733,992
2025-03-28 2025-03-26 29.384 2,057,449 -4,747 0.21% 60,456,522
2025-03-26 2025-03-24 30.543 2,062,196 +11,394 0.21% 62,985,099
2025-03-25 2025-03-21 30.174 2,050,802 +10,064 0.21% 61,881,130
2025-03-24 2025-03-20 30.595 2,040,738 +37,695 0.21% 62,437,178
2025-03-21 2025-03-19 32.754 2,003,043 -6,741 0.20% 65,608,565
2025-03-20 2025-03-18 32.596 2,009,784 +18,420 0.20% 65,511,858
2025-03-19 2025-03-17 32.649 1,991,364 -25,067 0.20% 65,016,296
2025-03-18 2025-03-14 32.544 2,016,431 -169,578 0.21% 65,622,341
2025-03-17 2025-03-13 29.226 2,186,009 -950 0.22% 63,888,812
2025-03-14 2025-03-12 29.332 2,186,959 +5,507 0.22% 64,146,906
2025-03-13 2025-03-11 28.910 2,181,452 -2,943 0.22% 63,066,378
2025-03-12 2025-03-10 28.752 2,184,395 -9,495 0.22% 62,806,371
2025-03-11 2025-03-07 28.910 2,193,890 -56,970 0.22% 63,425,964
2025-03-10 2025-03-06 29.068 2,250,860 -46,145 0.23% 65,428,572
2025-03-07 2025-03-05 27.857 2,297,005 -25,066 0.23% 63,987,846
2025-03-06 2025-03-04 27.330 2,322,071 -15,287 0.24% 63,463,312
2025-03-05 2025-03-03 27.541 2,337,358 +2,374 0.24% 64,373,453
2025-03-04 2025-02-28 27.646 2,334,984 +114,698 0.24% 64,553,990
2025-02-28 2025-02-26 30.069 2,220,286 -119,446 0.23% 66,761,319
2025-02-27 2025-02-25 28.278 2,339,732 +5,222 0.24% 66,163,776
2025-02-26 2025-02-24 29.332 2,334,510 -69,882 0.24% 68,474,807
2025-02-25 2025-02-21 27.857 2,404,392 -35,131 0.24% 66,979,334
2025-02-24 2025-02-20 26.593 2,439,523 -2,279 0.25% 64,874,821
2025-02-21 2025-02-19 27.067 2,441,802 +4,273 0.25% 66,092,693
2025-02-20 2025-02-18 27.278 2,437,529 -4,178 0.25% 66,490,474
2025-02-19 2025-02-17 27.278 2,441,707 +8,261 0.25% 66,604,441
2025-02-18 2025-02-14 26.751 2,433,446 -33,043 0.25% 65,097,649
2025-02-17 2025-02-13 25.593 2,466,489 +11,869 0.25% 63,124,119
2025-02-14 2025-02-12 26.751 2,454,620 -19,939 0.25% 65,664,080
2025-02-13 2025-02-11 26.014 2,474,559 +24,686 0.25% 64,373,132
2025-02-12 2025-02-10 26.909 2,449,873 -48,613 0.25% 65,924,122
2025-02-11 2025-02-07 26.593 2,498,486 +1,899 0.25% 66,442,839
2025-02-10 2025-02-06 25.751 2,496,587 -1,899 0.25% 64,288,819
2025-02-06 2025-02-04 25.645 2,498,486 -2,849 0.25% 64,074,579
2025-02-05 2025-02-03 25.119 2,501,335 +20,889 0.25% 62,830,443
2025-02-04 2025-01-28 25.593 2,480,446 +5,697 0.25% 63,481,317
2025-02-03 2025-01-24 25.909 2,474,749 +95 0.25% 64,117,435
2025-01-27 2025-01-23 25.277 2,474,654 -3,798 0.25% 62,551,194
2025-01-24 2025-01-22 24.803 2,478,452 +18,990 0.25% 61,472,560
2025-01-23 2025-01-21 25.329 2,459,462 +2,183 0.25% 62,296,705
2025-01-22 2025-01-20 25.171 2,457,279 -41,777 0.25% 61,853,210
2025-01-21 2025-01-17 24.803 2,499,056 -33,232 0.25% 61,983,597
2025-01-20 2025-01-16 23.960 2,532,288 -8,546 0.26% 60,674,244
2025-01-16 2025-01-14 23.328 2,540,834 -949 0.26% 59,273,408
2025-01-15 2025-01-13 22.538 2,541,783 -950 0.26% 57,287,797
2025-01-14 2025-01-10 22.275 2,542,733 +4,273 0.26% 56,639,708
2025-01-13 2025-01-09 23.381 2,538,460 -1,899 0.26% 59,351,702
2025-01-10 2025-01-08 23.223 2,540,359 +9,970 0.26% 58,994,777
2025-01-09 2025-01-07 23.644 2,530,389 -19,940 0.26% 59,829,244
2025-01-08 2025-01-06 23.486 2,550,329 -949 0.26% 59,897,811
2025-01-07 2025-01-03 23.434 2,551,278 +1,424 0.26% 59,785,749
2025-01-06 2025-01-02 23.434 2,549,854 -25,636 0.26% 59,752,380
2025-01-03 2024-12-31 24.855 2,575,490 +16,141 0.26% 64,015,000
2025-01-02 2024-12-27 25.171 2,559,349 -949 0.26% 64,422,458
2024-12-30 2024-12-24 25.329 2,560,298 +15,192 0.26% 64,850,820
2024-12-27 2024-12-20 24.540 2,545,106 +18,040 0.26% 62,455,641
2024-12-23 2024-12-19 24.803 2,527,066 +10,065 0.26% 62,678,324
2024-12-20 2024-12-18 25.171 2,517,001 -15,952 0.26% 63,356,498
2024-12-19 2024-12-17 24.750 2,532,953 +950 0.26% 62,690,953
2024-12-18 2024-12-16 25.013 2,532,003 +6,646 0.26% 63,334,115
2024-12-17 2024-12-13 25.435 2,525,357 +35,321 0.26% 64,231,756
2024-12-16 2024-12-12 27.015 2,490,036 +80,422 0.25% 67,267,126
2024-12-13 2024-12-11 26.646 2,409,614 +10,444 0.25% 64,206,334
2024-12-12 2024-12-10 27.541 2,399,170 +30,859 0.24% 66,075,825
2024-12-11 2024-12-09 28.647 2,368,311 -57,634 0.24% 67,844,948
2024-12-10 2024-12-06 26.435 2,425,945 +28,484 0.25% 64,130,489
2024-12-09 2024-12-05 25.435 2,397,461 +1,235 0.24% 60,978,756
2024-12-05 2024-12-03 26.225 2,396,226 -5,887 0.24% 62,840,119
2024-12-04 2024-12-02 25.645 2,402,113 -190 0.24% 61,603,059
2024-12-03 2024-11-29 25.066 2,402,303 -1,424 0.24% 60,216,376
2024-12-02 2024-11-28 24.592 2,403,727 -8,546 0.24% 59,112,851
2024-11-29 2024-11-27 24.855 2,412,273 -5,222 0.25% 59,958,165
2024-11-28 2024-11-26 23.750 2,417,495 +12,153 0.25% 57,414,556
2024-11-27 2024-11-25 23.960 2,405,342 +950 0.24% 57,632,587
2024-11-26 2024-11-22 24.118 2,404,392 +49,943 0.24% 57,989,669
2024-11-25 2024-11-21 26.172 2,354,449 +475 0.24% 61,620,548
2024-11-22 2024-11-20 26.330 2,353,974 -1,899 0.24% 61,979,996
2024-11-20 2024-11-18 25.909 2,355,873 -950 0.24% 61,037,517
2024-11-19 2024-11-15 25.382 2,356,823 +12,249 0.24% 59,821,030
2024-11-18 2024-11-14 26.277 2,344,574 +11,868 0.24% 61,609,030
2024-11-15 2024-11-13 27.913 2,332,706 +22,503 0.24% 65,113,261
2024-11-14 2024-11-12 27.752 2,310,203 +184,530 0.24% 64,111,664
2024-11-13 2024-11-11 29.584 2,125,673 +53,817 0.22% 62,885,205
2024-11-12 2024-11-08 30.554 2,071,856 -2,877 0.22% 63,302,710
2024-11-11 2024-11-07 31.955 2,074,733 -111,438 0.22% 66,297,413
2024-11-08 2024-11-06 29.206 2,186,171 +47,322 0.23% 63,850,322
2024-11-07 2024-11-05 30.608 2,138,849 -21,341 0.22% 65,464,844
2024-11-06 2024-11-04 28.991 2,160,190 -6,402 0.23% 62,625,889
2024-11-05 2024-11-01 28.506 2,166,592 -70,519 0.23% 61,760,739
2024-11-04 2024-10-31 28.344 2,237,111 -1,856 0.23% 63,409,299
2024-11-01 2024-10-30 27.805 2,238,967 +28,764 0.23% 62,255,406
2024-10-31 2024-10-29 28.560 2,210,203 -835 0.23% 63,123,012
2024-10-30 2024-10-28 28.183 2,211,038 +7,887 0.23% 62,312,844
2024-10-28 2024-10-24 28.829 2,203,151 +2,784 0.23% 63,515,208
2024-10-25 2024-10-23 28.829 2,200,367 +4,454 0.23% 63,434,947
2024-10-24 2024-10-22 28.344 2,195,913 +6,124 0.23% 62,241,572
2024-10-23 2024-10-21 28.775 2,189,789 -34,610 0.23% 63,011,991
2024-10-22 2024-10-18 29.260 2,224,399 -136,676 0.23% 65,086,692
2024-10-21 2024-10-17 26.566 2,361,075 +11,134 0.25% 62,724,380
2024-10-18 2024-10-16 26.889 2,349,941 +5,196 0.24% 63,188,374
2024-10-17 2024-10-15 26.889 2,344,745 +140,202 0.24% 63,048,657
2024-10-16 2024-10-14 29.745 2,204,543 +9,279 0.23% 65,574,854
2024-10-15 2024-10-10 30.985 2,195,264 -83,416 0.23% 68,019,632
2024-10-14 2024-10-09 28.075 2,278,680 +63,560 0.24% 63,973,593
2024-10-10 2024-10-08 28.614 2,215,120 -281,982 0.23% 63,382,805
2024-10-09 2024-10-07 38.259 2,497,102 +5,382 0.26% 95,537,596
2024-10-08 2024-10-04 31.739 2,491,720 -86,664 0.26% 79,085,017
2024-10-07 2024-10-03 29.745 2,578,384 +6,031 0.27% 76,694,876
2024-10-04 2024-10-02 29.153 2,572,353 -87,406 0.27% 74,990,717
2024-10-03 2024-09-30 26.135 2,659,759 -172,307 0.28% 69,512,627
2024-10-02 2024-09-27 23.225 2,832,066 -46,301 0.30% 65,774,918
2024-09-30 2024-09-26 21.986 2,878,367 -39,713 0.30% 63,282,847
2024-09-27 2024-09-25 20.455 2,918,080 -20,877 0.30% 59,690,206
2024-09-26 2024-09-24 19.873 2,938,957 -23,846 0.31% 58,406,855
2024-09-25 2024-09-23 18.343 2,962,803 -1,114 0.31% 54,346,553
2024-09-24 2024-09-20 18.235 2,963,917 -12,341 0.31% 54,047,557
2024-09-23 2024-09-19 17.977 2,976,258 -649 0.31% 53,502,773
2024-09-20 2024-09-17 17.308 2,976,907 -1,856 0.31% 51,525,294
2024-09-13 2024-09-11 17.071 2,978,763 +928 0.31% 50,851,153
2024-09-12 2024-09-10 17.179 2,977,835 +9,279 0.31% 51,156,240
2024-09-11 2024-09-09 17.351 2,968,556 +6,495 0.31% 51,508,724
2024-09-04 2024-09-02 18.386 2,962,061 -928 0.31% 54,460,635
2024-09-03 2024-08-30 18.235 2,962,989 -76,364 0.31% 54,030,635
2024-08-30 2024-08-28 16.942 3,039,353 -464 0.32% 51,492,427
2024-08-29 2024-08-27 16.489 3,039,817 -5,939 0.32% 50,124,326
2024-08-28 2024-08-26 16.468 3,045,756 +928 0.32% 50,156,605
2024-08-27 2024-08-23 16.123 3,044,828 -18,557 0.32% 49,091,243
2024-08-23 2024-08-21 15.907 3,063,385 -2,320 0.32% 48,730,135
2024-08-20 2024-08-16 16.015 3,065,705 -1,856 0.32% 49,097,440
2024-08-16 2024-08-14 15.756 3,067,561 +928 0.32% 48,333,723
2024-08-15 2024-08-13 15.994 3,066,633 -1,856 0.32% 49,046,202
2024-08-12 2024-08-08 15.649 3,068,489 +1,856 0.32% 48,017,645
2024-08-09 2024-08-07 15.800 3,066,633 +650 0.32% 48,451,302
2024-08-08 2024-08-06 15.692 3,065,983 -2,320 0.32% 48,110,602
2024-08-05 2024-08-01 16.403 3,068,303 -1,856 0.32% 50,329,495
2024-08-02 2024-07-31 16.425 3,070,159 -7,980 0.32% 50,426,115
2024-08-01 2024-07-30 15.649 3,078,139 -1,855 0.32% 48,168,655
2024-07-29 2024-07-25 15.476 3,079,994 +649 0.32% 47,666,579
2024-07-23 2024-07-19 15.950 3,079,345 +4,640 0.32% 49,116,763
2024-07-18 2024-07-16 15.994 3,074,705 +464 0.32% 49,175,301
2024-07-16 2024-07-12 16.705 3,074,241 +15,773 0.32% 51,354,592
2024-07-15 2024-07-11 16.123 3,058,468 +7,516 0.32% 49,311,159
2024-07-12 2024-07-10 17.902 3,050,952 +11,042 0.32% 54,617,543
2024-07-11 2024-07-09 17.856 3,039,910 +181,738 0.32% 54,280,511
2024-07-08 2024-07-04 18.039 2,858,172 -3,490 0.32% 51,559,517
2024-07-05 2024-07-03 18.085 2,861,662 +3,490 0.32% 51,753,662
2024-07-04 2024-07-02 17.925 2,858,172 +2,618 0.32% 51,231,947
2024-07-02 2024-06-27 17.283 2,855,554 +6,107 0.32% 49,352,308
2024-06-28 2024-06-26 17.879 2,849,447 +873 0.32% 50,944,926
2024-06-25 2024-06-21 18.200 2,848,574 +13,088 0.32% 51,843,433
2024-06-24 2024-06-20 18.589 2,835,486 -873 0.31% 52,710,133
2024-06-21 2024-06-19 18.589 2,836,359 -8,725 0.31% 52,726,361
2024-06-19 2024-06-17 17.993 2,845,084 +1,745 0.32% 51,192,990
2024-06-17 2024-06-13 17.902 2,843,339 +1,745 0.32% 50,900,895
2024-06-14 2024-06-12 17.810 2,841,594 +3,490 0.31% 50,609,121
2024-06-13 2024-06-11 17.948 2,838,104 +8,726 0.31% 50,937,288
2024-06-11 2024-06-06 18.498 2,829,378 +2,617 0.31% 52,337,172
2024-06-04 2024-05-31 18.314 2,826,761 +1,745 0.31% 51,770,412
2024-05-29 2024-05-27 19.552 2,825,016 +8,726 0.31% 55,235,169
2024-05-28 2024-05-24 19.277 2,816,290 +2,617 0.31% 54,289,909
2024-05-27 2024-05-23 19.713 2,813,673 +873 0.31% 55,464,847
2024-05-24 2024-05-22 20.263 2,812,800 -17,451 0.31% 56,995,014
2024-05-22 2024-05-20 20.790 2,830,251 -872 0.31% 58,840,721
2024-05-21 2024-05-17 20.859 2,831,123 -4,363 0.31% 59,053,532
2024-05-20 2024-05-16 20.125 2,835,486 -18,323 0.31% 57,064,730
2024-05-17 2024-05-14 19.392 2,853,809 -9,598 0.32% 55,340,237
2024-05-16 2024-05-13 20.056 2,863,407 +5,933 0.32% 57,429,744
2024-05-14 2024-05-10 19.208 2,857,474 +8,725 0.32% 54,887,323
2024-05-13 2024-05-09 18.108 2,848,749 +437 0.32% 51,585,426
2024-05-10 2024-05-08 17.787 2,848,312 +10,121 0.32% 50,663,481
2024-05-09 2024-05-07 18.452 2,838,191 +1,745 0.31% 52,370,081
2024-05-07 2024-05-03 18.544 2,836,446 -2,792 0.31% 52,597,946
2024-05-06 2024-05-02 18.108 2,839,238 -16,055 0.31% 51,413,200
2024-05-02 2024-04-29 17.466 2,855,293 -4,886 0.32% 49,871,382
2024-04-30 2024-04-26 16.916 2,860,179 +785 0.32% 48,383,282
2024-04-29 2024-04-25 16.412 2,859,394 -9,249 0.32% 46,928,078
2024-04-25 2024-04-23 15.816 2,868,643 +1,746 0.32% 45,370,268
2024-04-24 2024-04-22 15.770 2,866,897 -873 0.32% 45,211,225
2024-04-23 2024-04-19 15.564 2,867,770 -1,309 0.32% 44,633,386
2024-04-22 2024-04-18 15.564 2,869,079 +873 0.32% 44,653,759
2024-04-16 2024-04-12 14.853 2,868,206 +4,362 0.32% 42,602,108
2024-04-12 2024-04-10 15.518 2,863,844 -959 0.32% 44,440,995
2024-04-11 2024-04-09 15.633 2,864,803 -2,618 0.32% 44,784,207
2024-04-10 2024-04-08 15.541 2,867,421 +175 0.32% 44,562,229
2024-04-08 2024-04-03 15.976 2,867,246 -8,726 0.32% 45,808,227
2024-04-03 2024-03-28 15.885 2,875,972 +436 0.32% 45,683,949
2024-03-28 2024-03-26 15.724 2,875,536 -5,933 0.32% 45,215,639
2024-03-27 2024-03-25 15.770 2,881,469 +8,726 0.32% 45,441,027
2024-03-26 2024-03-22 16.343 2,872,743 +8,725 0.32% 46,949,617
2024-03-22 2024-03-20 16.481 2,864,018 -4,363 0.32% 47,200,911
2024-03-19 2024-03-15 16.458 2,868,381 +1,309 0.32% 47,207,068
2024-03-15 2024-03-13 17.054 2,867,072 +1,832 0.32% 48,894,193
2024-03-08 2024-03-06 16.527 2,865,240 +1,309 0.32% 47,352,402
2024-03-07 2024-03-05 16.549 2,863,931 -2,617 0.32% 47,396,415
2024-02-28 2024-02-26 17.696 2,866,548 +4,362 0.32% 50,725,025
2024-02-27 2024-02-23 18.085 2,862,186 -9,598 0.32% 51,763,139
2024-02-26 2024-02-22 18.131 2,871,784 -872 0.32% 52,068,372
2024-02-23 2024-02-21 17.718 2,872,656 -436 0.32% 50,898,955
2024-02-22 2024-02-20 16.847 2,873,092 -4,101 0.32% 48,404,152
2024-02-21 2024-02-19 16.664 2,877,193 -873 0.32% 47,945,644
2024-02-08 2024-02-06 16.481 2,878,066 +436 0.32% 47,432,431
2024-02-06 2024-02-02 15.931 2,877,630 -11,343 0.32% 45,842,206
2024-01-31 2024-01-29 16.549 2,888,973 -9,598 0.32% 47,810,846
2024-01-29 2024-01-25 16.641 2,898,571 -7,416 0.32% 48,235,447
2024-01-26 2024-01-24 15.816 2,905,987 +2,617 0.32% 45,960,898
2024-01-25 2024-01-23 15.082 2,903,370 -2,617 0.32% 43,789,907
2024-01-24 2024-01-22 14.670 2,905,987 +13,960 0.32% 42,630,398
2024-01-23 2024-01-19 15.174 2,892,027 +43,627 0.32% 43,883,987
2024-01-22 2024-01-18 15.449 2,848,400 +5,672 0.32% 44,005,466
2024-01-19 2024-01-17 15.403 2,842,728 +8,900 0.32% 43,787,518
2024-01-15 2024-01-11 16.297 2,833,828 +5,235 0.31% 46,183,712
2024-01-12 2024-01-10 16.068 2,828,593 +5,235 0.31% 45,450,036
2024-01-11 2024-01-09 16.297 2,823,358 +7,766 0.31% 46,013,079
2024-01-03 2023-12-29 17.443 2,815,592 +872 0.31% 49,113,414
2023-12-28 2023-12-22 16.549 2,814,720 +262 0.31% 46,582,001
2023-12-22 2023-12-20 16.320 2,814,458 +175 0.31% 45,932,545
2023-12-19 2023-12-15 16.985 2,814,283 +436 0.31% 47,800,421
2023-12-18 2023-12-14 16.641 2,813,847 +523 0.31% 46,825,546
2023-12-15 2023-12-13 16.847 2,813,324 +3,927 0.31% 47,397,216
2023-12-13 2023-12-11 16.893 2,809,397 +7,416 0.31% 47,459,849
2023-12-12 2023-12-08 16.824 2,801,981 +12,390 0.31% 47,141,890
2023-12-08 2023-12-06 17.191 2,789,591 -3,490 0.31% 47,956,507
2023-12-07 2023-12-05 17.054 2,793,081 +1,745 0.31% 47,632,372
2023-12-06 2023-12-04 17.535 2,791,336 +437 0.31% 48,946,236
2023-12-05 2023-12-01 17.718 2,790,899 +1,657 0.31% 49,450,349
2023-12-04 2023-11-30 17.764 2,789,242 +9,598 0.31% 49,548,858
2023-12-01 2023-11-29 17.764 2,779,644 +17,451 0.31% 49,378,356
2023-11-30 2023-11-28 18.246 2,762,193 -349 0.31% 50,397,946
2023-11-29 2023-11-27 18.521 2,762,542 +10,645 0.31% 51,164,178
2023-11-28 2023-11-24 18.750 2,751,897 +3,490 0.30% 51,597,805
2023-11-27 2023-11-23 19.025 2,748,407 +873 0.30% 52,288,344
2023-11-24 2023-11-22 18.773 2,747,534 -611 0.30% 51,578,977
2023-11-23 2023-11-21 18.819 2,748,145 +2,618 0.30% 51,716,431
2023-11-21 2023-11-17 18.773 2,745,527 +174 0.30% 51,541,300
2023-11-20 2023-11-16 19.025 2,745,353 -2,967 0.30% 52,230,241
2023-11-17 2023-11-15 19.438 2,748,320 +4,887 0.30% 53,420,617
2023-11-15 2023-11-13 18.842 2,743,433 +8,376 0.30% 51,690,642
2023-11-14 2023-11-10 18.865 2,735,057 +21,813 0.30% 51,595,516
2023-11-13 2023-11-09 19.185 2,713,244 -436 0.30% 52,054,713
2023-11-10 2023-11-08 19.438 2,713,680 +18,323 0.30% 52,747,300
2023-11-08 2023-11-06 20.400 2,695,357 -436 0.30% 54,985,990
2023-11-07 2023-11-03 19.598 2,695,793 +786 0.30% 52,832,164
2023-11-02 2023-10-31 19.644 2,695,007 -5,236 0.30% 52,940,308
2023-11-01 2023-10-30 19.598 2,700,243 +15,444 0.30% 52,919,376
2023-10-31 2023-10-27 20.515 2,684,799 +436 0.30% 55,078,304
2023-10-30 2023-10-26 21.157 2,684,363 +2,269 0.30% 56,792,200
2023-10-27 2023-10-25 21.248 2,682,094 +1,745 0.30% 56,990,107
2023-10-26 2023-10-24 21.546 2,680,349 -1,309 0.30% 57,751,723
2023-10-19 2023-10-17 23.036 2,681,658 -872 0.30% 61,775,348
2023-10-18 2023-10-16 22.922 2,682,530 -13,961 0.30% 61,487,995
2023-10-17 2023-10-13 22.979 2,696,491 +1,745 0.30% 61,962,524
2023-10-16 2023-10-12 22.979 2,694,746 -4,013 0.30% 61,922,426
2023-10-13 2023-10-11 21.982 2,698,759 -4,974 0.30% 59,323,731
2023-10-12 2023-10-10 21.478 2,703,733 -9,249 0.30% 58,069,641
2023-10-11 2023-10-09 21.615 2,712,982 -4,362 0.30% 58,641,403
2023-10-10 2023-10-06 21.317 2,717,344 +261 0.30% 57,925,970
2023-10-09 2023-10-05 20.973 2,717,083 +17,451 0.30% 56,986,206
2023-10-06 2023-10-04 21.065 2,699,632 +7,678 0.30% 56,867,721
2023-10-05 2023-10-03 21.180 2,691,954 +32,284 0.30% 57,014,504
2023-10-04 2023-09-29 21.638 2,659,670 +12,565 0.29% 57,550,022
2023-10-03 2023-09-28 22.165 2,647,105 -3,054 0.29% 58,673,688
2023-09-29 2023-09-27 22.005 2,650,159 +174 0.29% 58,316,159
2023-09-28 2023-09-26 22.051 2,649,985 +1,746 0.29% 58,433,814
2023-09-27 2023-09-25 22.372 2,648,239 +3,053 0.29% 59,245,142
2023-09-26 2023-09-22 22.807 2,645,186 -1,919 0.29% 60,328,850
2023-09-21 2023-09-19 22.372 2,647,105 +698 0.29% 59,219,772
2023-09-20 2023-09-18 22.417 2,646,407 -873 0.29% 59,325,477
2023-09-19 2023-09-15 22.670 2,647,280 +873 0.29% 60,012,527
2023-09-14 2023-09-12 22.463 2,646,407 +2,617 0.29% 59,446,797
2023-09-07 2023-09-05 23.380 2,643,790 -872 0.29% 61,812,011
2023-09-06 2023-09-04 23.781 2,644,662 -2,443 0.29% 62,893,249
2023-08-31 2023-08-29 23.265 2,647,105 -8,726 0.29% 61,586,136
2023-08-30 2023-08-28 22.624 2,655,831 -436 0.29% 60,084,622
2023-08-24 2023-08-22 22.096 2,656,267 +873 0.29% 58,694,108
2023-08-23 2023-08-21 21.959 2,655,394 -39,264 0.29% 58,309,622
2023-08-22 2023-08-18 22.715 2,694,658 +785 0.30% 61,210,095
2023-08-18 2023-08-16 22.692 2,693,873 +4,362 0.30% 61,130,516
2023-08-16 2023-08-14 23.036 2,689,511 -4,100 0.30% 61,956,251
2023-08-15 2023-08-11 23.437 2,693,611 +3,490 0.30% 63,131,185
2023-08-14 2023-08-10 23.896 2,690,121 +872 0.30% 64,282,628
2023-08-11 2023-08-09 24.297 2,689,249 +19,196 0.30% 65,340,526
2023-08-10 2023-08-08 24.240 2,670,053 +3,054 0.30% 64,721,117
2023-08-09 2023-08-07 24.813 2,666,999 +10,907 0.30% 66,175,389
2023-08-07 2023-08-03 25.615 2,656,092 -873 0.29% 68,035,627
2023-08-04 2023-08-02 25.271 2,656,965 -4,101 0.29% 67,144,459
2023-08-03 2023-08-01 25.386 2,661,066 -872 0.29% 67,553,076
2023-08-02 2023-07-31 25.787 2,661,938 -10,994 0.30% 68,642,992
2023-08-01 2023-07-28 25.443 2,672,932 -50,258 0.30% 68,007,473
2023-07-31 2023-07-27 24.125 2,723,190 -2,618 0.30% 65,697,039
2023-07-28 2023-07-26 23.323 2,725,808 -9,162 0.30% 63,573,398
2023-07-27 2023-07-25 23.552 2,734,970 -26,089 0.30% 64,413,982
2023-07-26 2023-07-24 21.317 2,761,059 +437 0.31% 58,857,848
2023-07-25 2023-07-21 22.005 2,760,622 -1,222 0.31% 60,746,873
2023-07-20 2023-07-18 22.280 2,761,844 +5,235 0.31% 61,533,435
2023-07-19 2023-07-14 22.979 2,756,609 +23,472 0.31% 63,343,973
2023-07-18 2023-07-13 23.265 2,733,137 -1,745 0.30% 63,587,711
2023-07-14 2023-07-12 22.555 2,734,882 +1,570 0.30% 61,684,981
2023-07-10 2023-07-06 22.280 2,733,312 -5,061 0.30% 60,897,746
2023-07-07 2023-07-05 25.212 2,738,373 -8,725 0.30% 69,041,018
2023-07-06 2023-07-04 25.759 2,747,098 +161,210 0.30% 70,763,042
2023-07-05 2023-07-03 25.881 2,585,888 +823 0.30% 66,924,602
2023-07-04 2023-06-30 25.091 2,585,065 -19,423 0.30% 64,861,652
2023-07-03 2023-06-29 24.909 2,604,488 +3,374 0.31% 64,874,303
2023-06-30 2023-06-28 25.030 2,601,114 +1,646 0.31% 65,106,311
2023-06-28 2023-06-26 24.155 2,599,468 +741 0.31% 62,790,991
2023-06-27 2023-06-23 24.544 2,598,727 +8,313 0.31% 63,783,524
2023-06-26 2023-06-21 24.848 2,590,414 -2,058 0.30% 64,366,364
2023-06-23 2023-06-20 25.091 2,592,472 +8,230 0.30% 65,047,501
2023-06-21 2023-06-19 25.455 2,584,242 +13,497 0.30% 65,783,002
2023-06-20 2023-06-16 26.184 2,570,745 +412 0.30% 67,313,591
2023-06-19 2023-06-15 26.002 2,570,333 +823 0.30% 66,834,338
2023-06-15 2023-06-13 26.245 2,569,510 +823 0.30% 67,437,358
2023-06-14 2023-06-12 26.245 2,568,687 -2,469 0.30% 67,415,758
2023-06-13 2023-06-09 26.063 2,571,156 -2,469 0.30% 67,011,942
2023-06-08 2023-06-06 25.212 2,573,625 -2,469 0.30% 64,887,322
2023-06-06 2023-06-02 24.848 2,576,094 +10,864 0.30% 64,010,542
2023-06-05 2023-06-01 24.301 2,565,230 +1,646 0.30% 62,337,989
2023-06-02 2023-05-31 24.605 2,563,584 +16,460 0.30% 63,076,714
2023-05-31 2023-05-29 25.212 2,547,124 -1,976 0.30% 64,219,168
2023-05-30 2023-05-25 25.455 2,549,100 +2,470 0.30% 64,888,447
2023-05-29 2023-05-24 26.124 2,546,630 +411 0.30% 66,527,437
2023-05-25 2023-05-23 26.670 2,546,219 +1,893 0.30% 67,908,910
2023-05-24 2023-05-22 27.035 2,544,326 +494 0.30% 68,785,873
2023-05-23 2023-05-19 27.339 2,543,832 -9,053 0.30% 69,545,243
2023-05-22 2023-05-18 27.764 2,552,885 -2,058 0.30% 70,878,405
2023-05-19 2023-05-17 26.853 2,554,943 +12,510 0.30% 68,607,244
2023-05-18 2023-05-16 27.217 2,542,433 +823 0.30% 69,198,076
2023-05-17 2023-05-15 27.946 2,541,610 +11,687 0.30% 71,028,596
2023-05-16 2023-05-12 27.764 2,529,923 +411 0.30% 70,240,888
2023-05-15 2023-05-11 28.554 2,529,512 +1,646 0.30% 72,227,252
2023-05-12 2023-05-10 28.615 2,527,866 -494 0.30% 72,333,827
2023-05-11 2023-05-09 29.040 2,528,360 +4,445 0.30% 73,423,198
2023-05-10 2023-05-08 29.951 2,523,915 -16,131 0.30% 75,594,140
2023-05-09 2023-05-05 29.587 2,540,046 -12,675 0.30% 75,151,392
2023-05-08 2023-05-04 29.161 2,552,721 -96,538 0.30% 74,440,808
2023-05-05 2023-05-03 26.853 2,649,259 +1,646 0.31% 71,139,888
2023-05-04 2023-05-02 26.853 2,647,613 -823 0.31% 71,095,688
2023-05-03 2023-04-28 27.217 2,648,436 -49,463 0.31% 72,083,188
2023-05-02 2023-04-27 26.731 2,697,899 -27,324 0.32% 72,118,195
2023-04-28 2023-04-26 25.395 2,725,223 -11,522 0.32% 69,206,170
2023-04-27 2023-04-25 25.152 2,736,745 -11,934 0.32% 68,833,707
2023-04-26 2023-04-24 25.212 2,748,679 -247 0.32% 69,300,857
2023-04-25 2023-04-21 24.301 2,748,926 -5,761 0.32% 66,802,010
2023-04-24 2023-04-20 24.787 2,754,687 -823 0.32% 68,280,849
2023-04-21 2023-04-19 24.605 2,755,510 +2,469 0.32% 67,799,033
2023-04-20 2023-04-18 25.212 2,753,041 -247 0.32% 69,410,834
2023-04-19 2023-04-17 24.848 2,753,288 -1,646 0.32% 68,413,441
2023-04-18 2023-04-14 24.034 2,754,934 -10,287 0.32% 66,211,583
2023-04-17 2023-04-13 23.791 2,765,221 -11,522 0.32% 65,786,839
2023-04-14 2023-04-12 23.718 2,776,743 -247 0.33% 65,858,522
2023-04-13 2023-04-11 23.232 2,776,990 +16,460 0.33% 64,514,701
2023-04-12 2023-04-06 23.086 2,760,530 -823 0.32% 63,729,800
2023-04-06 2023-04-03 23.208 2,761,353 +5,761 0.32% 64,084,320
2023-04-04 2023-03-31 22.673 2,755,592 -13,991 0.32% 62,477,413
2023-04-03 2023-03-30 21.822 2,769,583 +7,407 0.33% 60,438,990
2023-03-31 2023-03-29 22.357 2,762,176 +4,115 0.32% 61,754,080
2023-03-28 2023-03-24 22.479 2,758,061 +8,230 0.32% 61,997,200
2023-03-27 2023-03-23 23.086 2,749,831 +1,646 0.32% 63,482,802
2023-03-24 2023-03-22 22.746 2,748,185 +2,469 0.32% 62,509,826
2023-03-21 2023-03-17 22.794 2,745,716 +823 0.32% 62,587,115
2023-03-16 2023-03-14 22.065 2,744,893 +28,888 0.32% 60,567,235
2023-03-14 2023-03-10 22.892 2,716,005 +1,646 0.32% 62,173,877
2023-03-09 2023-03-07 24.155 2,714,359 -3,292 0.32% 65,566,220
2023-03-06 2023-03-02 24.605 2,717,651 +823 0.32% 66,867,517
2023-03-03 2023-03-01 24.423 2,716,828 -10,699 0.32% 66,352,102
2023-03-02 2023-02-28 23.086 2,727,527 +32,920 0.32% 62,967,890
2023-03-01 2023-02-27 23.596 2,694,607 +25,513 0.32% 63,583,019
2023-02-28 2023-02-24 24.253 2,669,094 +823 0.31% 64,732,278
2023-02-24 2023-02-22 24.605 2,668,271 -1,646 0.31% 65,652,527
2023-02-23 2023-02-21 25.030 2,669,917 -823 0.31% 66,828,462
2023-02-22 2023-02-20 25.091 2,670,740 -10,699 0.31% 67,011,316
2023-02-21 2023-02-17 23.937 2,681,439 +8,230 0.32% 64,184,569
2023-02-20 2023-02-16 24.131 2,673,209 -2,469 0.31% 64,507,267
2023-02-17 2023-02-15 24.082 2,675,678 +30,780 0.31% 64,436,802
2023-02-16 2023-02-14 24.909 2,644,898 -411 0.31% 65,880,862
2023-02-14 2023-02-10 24.605 2,645,309 +2,469 0.31% 65,087,549
2023-02-13 2023-02-09 24.848 2,642,840 -7,407 0.31% 65,669,040
2023-02-10 2023-02-08 24.362 2,650,247 -1,646 0.31% 64,565,008
2023-02-08 2023-02-06 24.423 2,651,893 -1,564 0.31% 64,766,218
2023-02-07 2023-02-03 24.605 2,653,457 +5,350 0.31% 65,288,030
2023-02-06 2023-02-02 24.605 2,648,107 +17,530 0.31% 65,156,394
2023-02-03 2023-02-01 25.698 2,630,577 +1,646 0.31% 67,601,740
2023-02-02 2023-01-31 25.516 2,628,931 -8,971 0.31% 67,080,295
2023-02-01 2023-01-30 26.306 2,637,902 +10,864 0.31% 69,392,581
2023-01-31 2023-01-27 27.946 2,627,038 -15,144 0.31% 73,415,992
2023-01-30 2023-01-26 27.886 2,642,182 +2,223 0.31% 73,678,691
2023-01-27 2023-01-20 26.914 2,639,959 +12,345 0.31% 71,050,542
2023-01-26 2023-01-19 26.367 2,627,614 -71,684 0.31% 69,281,580
2023-01-20 2023-01-18 26.124 2,699,298 -62,549 0.32% 70,515,693
2023-01-19 2023-01-17 26.488 2,761,847 -15,637 0.32% 73,156,445
2023-01-18 2023-01-16 27.400 2,777,484 +1,646 0.33% 76,101,741
2023-01-17 2023-01-13 28.189 2,775,838 -16,460 0.33% 78,248,962
2023-01-16 2023-01-12 27.278 2,792,298 +1,811 0.33% 76,168,358
2023-01-13 2023-01-11 27.400 2,790,487 -18,930 0.33% 76,458,017
2023-01-12 2023-01-10 26.245 2,809,417 -93,411 0.33% 73,733,770
2023-01-11 2023-01-09 26.367 2,902,828 -27,324 0.34% 76,538,072
2023-01-10 2023-01-06 25.820 2,930,152 -411 0.34% 75,656,382
2023-01-09 2023-01-05 25.698 2,930,563 -19,752 0.34% 75,310,914
2023-01-06 2023-01-04 25.273 2,950,315 -19,094 0.35% 74,563,830
2023-01-05 2023-01-03 23.985 2,969,409 +4,279 0.35% 71,221,916
2023-01-04 2022-12-30 23.208 2,965,130 -11,522 0.35% 68,813,491
2022-12-30 2022-12-28 23.013 2,976,652 -1,646 0.35% 68,502,200
2022-12-23 2022-12-21 21.895 2,978,298 +2,058 0.35% 65,210,784
2022-12-22 2022-12-20 21.677 2,976,240 +411 0.35% 64,514,789
2022-12-21 2022-12-19 21.701 2,975,829 -2,469 0.35% 64,578,196
2022-12-19 2022-12-15 21.944 2,978,298 +2,469 0.35% 65,355,536
2022-12-16 2022-12-14 22.308 2,975,829 +2,881 0.35% 66,386,096
2022-12-15 2022-12-13 22.989 2,972,948 +823 0.35% 68,344,714
2022-12-14 2022-12-12 23.159 2,972,125 -6,584 0.35% 68,831,376
2022-12-13 2022-12-09 23.839 2,978,709 -823 0.35% 71,010,662
2022-12-12 2022-12-08 23.305 2,979,532 +8,230 0.35% 69,437,350
2022-12-09 2022-12-07 22.819 2,971,302 -13,991 0.35% 67,801,432
2022-12-08 2022-12-06 23.888 2,985,293 -823 0.35% 71,312,713
2022-12-07 2022-12-05 23.694 2,986,116 -18,765 0.35% 70,751,845
2022-12-05 2022-12-01 21.871 3,004,881 -3,292 0.35% 65,719,805
2022-12-02 2022-11-30 22.138 3,008,173 -19,834 0.35% 66,595,926
2022-12-01 2022-11-29 21.434 3,028,007 +29,628 0.36% 64,901,082
2022-11-30 2022-11-28 20.583 2,998,379 -5,761 0.35% 61,715,808
2022-11-28 2022-11-24 20.413 3,004,140 +2,469 0.35% 61,323,359
2022-11-25 2022-11-23 20.170 3,001,671 -8,230 0.35% 60,543,519
2022-11-24 2022-11-22 19.927 3,009,901 -823 0.35% 59,978,078
2022-11-22 2022-11-18 19.562 3,010,724 -2,469 0.35% 58,897,018
2022-11-21 2022-11-17 19.781 3,013,193 -2,469 0.35% 59,604,333
2022-11-17 2022-11-15 20.146 3,015,662 -2,140 0.35% 60,752,433
2022-11-16 2022-11-14 19.514 3,017,802 -1,646 0.35% 58,888,808
2022-11-15 2022-11-11 19.441 3,019,448 -3,868 0.35% 58,700,800
2022-11-14 2022-11-10 17.934 3,023,316 -8,477 0.36% 54,220,858
2022-11-11 2022-11-09 18.007 3,031,793 -6,255 0.36% 54,593,914
2022-11-10 2022-11-08 17.959 3,038,048 -1,646 0.36% 54,558,893
2022-11-09 2022-11-07 17.813 3,039,694 +2,304 0.36% 54,145,245
2022-11-08 2022-11-04 16.914 3,037,390 +2,469 0.36% 51,373,160
2022-11-07 2022-11-03 16.525 3,034,921 -77,033 0.36% 50,151,368
2022-11-04 2022-11-02 16.282 3,111,954 +1,646 0.37% 50,668,080
2022-11-02 2022-10-31 15.140 3,110,308 +15,061 0.37% 47,088,832
2022-11-01 2022-10-28 16.087 3,095,247 -100,407 0.36% 49,794,317
2022-10-31 2022-10-27 16.768 3,195,654 +4,527 0.38% 53,584,023
2022-10-27 2022-10-25 16.039 3,191,127 +2,963 0.37% 51,181,676
2022-10-26 2022-10-24 16.452 3,188,164 +7,818 0.37% 52,451,245
2022-10-25 2022-10-21 17.886 3,180,346 +7,243 0.37% 56,882,498
2022-10-21 2022-10-19 17.813 3,173,103 -1,811 0.37% 56,521,623
2022-10-20 2022-10-18 18.031 3,174,914 +19,094 0.37% 57,248,268
2022-10-19 2022-10-17 17.959 3,155,820 -39,587 0.37% 56,673,905
2022-10-14 2022-10-12 17.424 3,195,407 -823 0.38% 55,676,486
2022-10-13 2022-10-11 17.375 3,196,230 -18,106 0.38% 55,535,482
2022-10-07 2022-10-05 18.177 3,214,336 +3,621 0.38% 58,427,775
2022-10-06 2022-10-03 17.132 3,210,715 +41,974 0.38% 55,006,923
2022-10-05 2022-09-30 18.202 3,168,741 +16,624 0.37% 57,675,988
2022-10-03 2022-09-29 17.910 3,152,117 +11,852 0.37% 56,454,205
2022-09-30 2022-09-28 18.347 3,140,265 +4,115 0.37% 57,615,552
2022-09-29 2022-09-27 18.931 3,136,150 +6,584 0.37% 59,369,141
2022-09-28 2022-09-26 18.906 3,129,566 +6,584 0.37% 59,168,450
2022-09-27 2022-09-23 19.344 3,122,982 -1,646 0.37% 60,410,027
2022-09-26 2022-09-22 19.368 3,124,628 +247 0.37% 60,517,798
2022-09-21 2022-09-19 19.344 3,124,381 +8,230 0.37% 60,437,088
2022-09-20 2022-09-16 19.562 3,116,151 +26,912 0.37% 60,959,424
2022-09-15 2022-09-13 20.948 3,089,239 +2,469 0.36% 64,712,064
2022-09-14 2022-09-09 21.093 3,086,770 +1,646 0.36% 65,110,417
2022-09-13 2022-09-08 20.607 3,085,124 +4,115 0.36% 63,576,257
2022-09-09 2022-09-07 21.166 3,081,009 -576 0.36% 65,213,514
2022-09-08 2022-09-06 21.725 3,081,585 -2,304 0.36% 66,948,083
2022-09-06 2022-09-02 21.944 3,083,889 -988 0.36% 67,672,616
2022-09-05 2022-09-01 22.454 3,084,877 -823 0.36% 69,268,583
2022-09-01 2022-08-30 22.479 3,085,700 -823 0.36% 69,362,049
2022-08-29 2022-08-25 22.479 3,086,523 +2,469 0.36% 69,380,548
2022-08-25 2022-08-23 21.847 3,084,054 -658 0.36% 67,376,453
2022-08-24 2022-08-22 21.944 3,084,712 +2,469 0.36% 67,690,676
2022-08-23 2022-08-19 22.041 3,082,243 +4,115 0.36% 67,936,105
2022-08-22 2022-08-18 22.017 3,078,128 -4,115 0.36% 67,770,603
2022-08-18 2022-08-16 22.065 3,082,243 -823 0.36% 68,011,006
2022-08-17 2022-08-15 22.090 3,083,066 +1,646 0.36% 68,104,088
2022-08-16 2022-08-12 22.770 3,081,420 -165 0.36% 70,164,424
2022-08-15 2022-08-11 22.503 3,081,585 -329 0.36% 69,344,435
2022-08-12 2022-08-10 21.774 3,081,914 -823 0.36% 67,105,019
2022-08-05 2022-08-03 21.798 3,082,737 +9,053 0.36% 67,197,853
2022-08-04 2022-08-02 21.895 3,073,684 +5,185 0.36% 67,299,291
2022-08-03 2022-08-01 22.527 3,068,499 -3,292 0.36% 69,124,531
2022-08-02 2022-07-29 22.746 3,071,791 -4,115 0.36% 69,870,522
2022-08-01 2022-07-28 22.867 3,075,906 +2,469 0.36% 70,337,862
2022-07-29 2022-07-27 22.867 3,073,437 +7,736 0.36% 70,281,402
2022-07-28 2022-07-26 23.037 3,065,701 -165 0.36% 70,626,000
2022-07-25 2022-07-21 22.697 3,065,866 -4,115 0.36% 69,586,745
2022-07-22 2022-07-20 22.892 3,069,981 -987 0.36% 70,276,977
2022-07-21 2022-07-19 22.989 3,070,968 +494 0.36% 70,598,083
2022-07-20 2022-07-18 22.843 3,070,474 -11,523 0.36% 70,139,030
2022-07-19 2022-07-15 22.406 3,081,997 -164 0.36% 69,054,123
2022-07-18 2022-07-14 22.867 3,082,161 -659 0.36% 70,480,897
2022-07-15 2022-07-13 23.523 3,082,820 +4,939 0.36% 72,518,699
2022-07-11 2022-07-07 24.277 3,077,881 -3,293 0.36% 74,721,192
2022-07-08 2022-07-06 28.590 3,081,174 -7,324 0.36% 88,091,529
2022-07-07 2022-07-05 28.986 3,088,498 +239,060 0.36% 89,521,674
2022-07-06 2022-07-04 28.788 2,849,438 -8,425 0.36% 82,029,269
2022-07-05 2022-06-30 29.051 2,857,863 +4,554 0.36% 83,024,867
2022-07-04 2022-06-29 29.051 2,853,309 -534,791 0.36% 82,892,567
2022-06-30 2022-06-28 29.183 3,388,100 +3,795 0.43% 98,875,375
2022-06-29 2022-06-27 29.183 3,384,305 +455 0.43% 98,764,625
2022-06-28 2022-06-24 28.920 3,383,850 +911 0.43% 97,859,686
2022-06-27 2022-06-23 29.183 3,382,939 -76 0.43% 98,724,760
2022-06-24 2022-06-22 28.722 3,383,015 +1,518 0.43% 97,166,958
2022-06-23 2022-06-21 28.986 3,381,497 +6,831 0.43% 98,014,398
2022-06-20 2022-06-16 28.393 3,374,666 +379 0.43% 95,815,608
2022-06-17 2022-06-15 29.051 3,374,287 +3,036 0.43% 98,027,698
2022-06-16 2022-06-14 27.602 3,371,251 +1,518 0.43% 93,053,627
2022-06-14 2022-06-10 27.997 3,369,733 -151 0.43% 94,343,637
2022-06-13 2022-06-09 28.129 3,369,884 -380 0.43% 94,791,855
2022-06-10 2022-06-08 28.129 3,370,264 -3,795 0.43% 94,802,544
2022-06-07 2022-06-02 26.943 3,374,059 -7,590 0.43% 90,908,434
2022-06-01 2022-05-30 26.746 3,381,649 +6,072 0.43% 90,444,624
2022-05-31 2022-05-27 26.482 3,375,577 +2,277 0.43% 89,392,744
2022-05-30 2022-05-26 26.245 3,373,300 +1,518 0.43% 88,532,452
2022-05-27 2022-05-25 25.586 3,371,782 +1,518 0.43% 86,271,412
2022-05-26 2022-05-24 25.639 3,370,264 +1,518 0.43% 86,410,188
2022-05-25 2022-05-23 25.797 3,368,746 +1,518 0.43% 86,903,876
2022-05-24 2022-05-20 25.744 3,367,228 -7,590 0.43% 86,687,260
2022-05-23 2022-05-19 25.375 3,374,818 +1,518 0.43% 85,637,668
2022-05-16 2022-05-12 24.822 3,373,300 +7,590 0.43% 83,732,500
2022-05-13 2022-05-11 25.033 3,365,710 +1,518 0.43% 84,253,604
2022-05-06 2022-05-04 26.350 3,364,192 +759 0.43% 88,648,004
2022-05-05 2022-05-03 26.482 3,363,433 -1,518 0.43% 89,071,144
2022-05-04 2022-04-29 26.416 3,364,951 -56,697 0.43% 88,889,674
2022-04-29 2022-04-27 25.033 3,421,648 -2,353 0.44% 85,653,896
2022-04-28 2022-04-26 24.796 3,424,001 +17,077 0.44% 84,900,782
2022-04-27 2022-04-25 25.692 3,406,924 +71,574 0.43% 87,529,661
2022-04-22 2022-04-20 29.183 3,335,350 +9,791 0.42% 97,335,964
2022-04-20 2022-04-14 30.040 3,325,559 -4,402 0.42% 99,898,207
2022-04-14 2022-04-12 29.578 3,329,961 -11,385 0.42% 98,494,886
2022-04-12 2022-04-08 30.171 3,341,346 -8,349 0.43% 100,812,671
2022-04-08 2022-04-06 29.974 3,349,695 -6,072 0.43% 100,402,576
2022-04-07 2022-04-04 30.369 3,355,767 -8,121 0.43% 101,910,966
2022-04-06 2022-04-01 29.381 3,363,888 +2,656 0.43% 98,833,592
2022-04-01 2022-03-30 28.986 3,361,232 +9,715 0.43% 97,427,007
2022-03-28 2022-03-24 28.854 3,351,517 -2,277 0.43% 96,703,843
2022-03-24 2022-03-22 29.183 3,353,794 -1,518 0.43% 97,874,218
2022-03-23 2022-03-21 28.590 3,355,312 +15,864 0.43% 95,929,203
2022-03-22 2022-03-18 29.447 3,339,448 -5,921 0.43% 98,335,517
2022-03-21 2022-03-17 28.524 3,345,369 +3,036 0.43% 95,424,550
2022-03-18 2022-03-16 26.746 3,342,333 -85,311 0.43% 89,393,089
2022-03-17 2022-03-15 25.428 3,427,644 +59,126 0.44% 87,158,793
2022-03-16 2022-03-14 27.470 3,368,518 -532,970 0.43% 92,534,381
2022-03-15 2022-03-11 28.524 3,901,488 +3,264 0.50% 111,287,495
2022-03-11 2022-03-09 27.997 3,898,224 +9,260 0.50% 109,139,992
2022-03-10 2022-03-08 28.063 3,888,964 +2,277 0.50% 109,136,926
2022-03-09 2022-03-07 28.854 3,886,687 -1,518 0.50% 112,145,506
2022-03-04 2022-03-02 29.447 3,888,205 +151 0.50% 114,494,565
2022-03-03 2022-03-01 29.842 3,888,054 +1,898 0.50% 116,026,899
2022-03-02 2022-02-28 29.447 3,886,156 +379 0.50% 114,434,229
2022-03-01 2022-02-25 29.776 3,885,777 +1,139 0.50% 115,702,969
2022-02-28 2022-02-24 30.105 3,884,638 +13,662 0.49% 116,948,579
2022-02-25 2022-02-23 30.896 3,870,976 -380 0.49% 119,597,339
2022-02-24 2022-02-22 30.962 3,871,356 -9,032 0.49% 119,864,109
2022-02-23 2022-02-21 31.225 3,880,388 +53,130 0.49% 121,166,256
2022-02-22 2022-02-18 31.094 3,827,258 +53,130 0.49% 119,003,006
2022-02-21 2022-02-17 31.094 3,774,128 +1,822 0.48% 117,351,007
2022-02-18 2022-02-16 31.423 3,772,306 -10,171 0.48% 118,536,879
2022-02-17 2022-02-15 30.830 3,782,477 -7,590 0.48% 116,613,906
2022-02-16 2022-02-14 31.489 3,790,067 -1,670 0.48% 119,344,657
2022-02-15 2022-02-11 32.213 3,791,737 -2,277 0.48% 122,144,878
2022-02-14 2022-02-10 31.621 3,794,014 +4,403 0.48% 119,968,813
2022-02-11 2022-02-09 31.094 3,789,611 +8,349 0.48% 117,832,428
2022-02-10 2022-02-08 30.896 3,781,262 +5,464 0.48% 116,825,543
2022-02-09 2022-02-07 30.303 3,775,798 +7,666 0.48% 114,418,112
2022-02-08 2022-02-04 30.171 3,768,132 -12,903 0.48% 113,689,349
2022-02-07 2022-01-31 29.183 3,781,035 +13,662 0.48% 110,342,449
2022-01-27 2022-01-25 29.842 3,767,373 +22,467 0.48% 112,425,549
2022-01-26 2022-01-24 30.764 3,744,906 +16,698 0.48% 115,208,891
2022-01-25 2022-01-21 30.962 3,728,208 +25,426 0.47% 115,431,991
2022-01-24 2022-01-20 30.962 3,702,782 +15,180 0.47% 114,644,757
2022-01-21 2022-01-19 30.171 3,687,602 -18,975 0.47% 111,259,657
2022-01-19 2022-01-17 29.644 3,706,577 -683 0.47% 109,878,756
2022-01-18 2022-01-14 29.776 3,707,260 -759 0.47% 110,387,443
2022-01-17 2022-01-13 29.974 3,708,019 -6,072 0.47% 111,142,853
2022-01-14 2022-01-12 29.710 3,714,091 -8,349 0.47% 110,346,173
2022-01-13 2022-01-11 29.381 3,722,440 +9,867 0.47% 109,368,123
2022-01-12 2022-01-10 29.381 3,712,573 +3,795 0.47% 109,078,223
2022-01-11 2022-01-07 29.117 3,708,778 -1,366 0.47% 107,989,443
2022-01-10 2022-01-06 28.063 3,710,144 -9,791 0.47% 104,118,658
2022-01-07 2022-01-05 28.063 3,719,935 -1,670 0.47% 104,393,425
2022-01-05 2022-01-03 27.668 3,721,605 +3,264 0.47% 102,969,300
2022-01-04 2021-12-31 27.470 3,718,341 +23,529 0.47% 102,144,142
2022-01-03 2021-12-29 27.866 3,694,812 -759 0.47% 102,958,192
2021-12-30 2021-12-28 27.997 3,695,571 -6,755 0.47% 103,466,242
2021-12-29 2021-12-24 27.734 3,702,326 +1,518 0.47% 102,679,784
2021-12-28 2021-12-22 27.602 3,700,808 -7,363 0.47% 102,150,094
2021-12-23 2021-12-21 27.602 3,708,171 +3,795 0.47% 102,353,329
2021-12-22 2021-12-20 27.339 3,704,376 -759 0.47% 101,272,459
2021-12-21 2021-12-17 27.668 3,705,135 -5,313 0.47% 102,513,609
2021-12-20 2021-12-16 27.997 3,710,448 -910 0.47% 103,882,759
2021-12-14 2021-12-10 28.129 3,711,358 -3,795 0.47% 104,397,216
2021-12-13 2021-12-09 28.524 3,715,153 -7,590 0.47% 105,972,406
2021-12-09 2021-12-07 28.261 3,722,743 +7,590 0.47% 105,207,946
2021-12-08 2021-12-06 27.470 3,715,153 +2,277 0.47% 102,056,567
2021-12-07 2021-12-03 27.800 3,712,876 -3,795 0.47% 103,216,967
2021-12-06 2021-12-02 27.602 3,716,671 -2,277 0.47% 102,587,947
2021-12-03 2021-12-01 27.339 3,718,948 +3,187 0.47% 101,670,837
2021-12-02 2021-11-30 27.470 3,715,761 -1,138 0.47% 102,073,269
2021-12-01 2021-11-29 28.063 3,716,899 -2,277 0.47% 104,308,225
2021-11-30 2021-11-26 28.261 3,719,176 +7,210 0.47% 105,107,140
2021-11-29 2021-11-25 28.854 3,711,966 -7,590 0.47% 107,104,149
2021-11-25 2021-11-23 29.051 3,719,556 -379 0.47% 108,058,239
2021-11-24 2021-11-22 28.854 3,719,935 +7,590 0.47% 107,334,085
2021-11-23 2021-11-19 28.788 3,712,345 +759 0.47% 106,870,530
2021-11-19 2021-11-17 29.183 3,711,586 -2,049 0.47% 108,315,710
2021-11-18 2021-11-16 29.249 3,713,635 +303 0.47% 108,620,146
2021-11-16 2021-11-12 29.051 3,713,332 -759 0.47% 107,877,423
2021-11-15 2021-11-11 29.249 3,714,091 -2,429 0.47% 108,633,483
2021-11-12 2021-11-10 28.722 3,716,520 -759 0.47% 106,745,889
2021-11-11 2021-11-09 28.656 3,717,279 +759 0.47% 106,522,809
2021-11-10 2021-11-08 28.986 3,716,520 -3,795 0.47% 107,725,209
2021-11-09 2021-11-05 28.393 3,720,315 +21,935 0.47% 105,629,489
2021-11-08 2021-11-04 28.393 3,698,380 +15,029 0.47% 105,006,697
2021-11-05 2021-11-03 28.854 3,683,351 -3,264 0.47% 106,278,499
2021-11-04 2021-11-02 28.920 3,686,615 +57,760 0.47% 106,615,538
2021-11-03 2021-11-01 29.513 3,628,855 +26,185 0.46% 107,096,635
2021-11-02 2021-10-29 29.710 3,602,670 +11,385 0.46% 107,035,840
2021-11-01 2021-10-28 31.291 3,591,285 +380 0.46% 112,375,510
2021-10-29 2021-10-27 31.555 3,590,905 -228 0.46% 113,309,839
2021-10-28 2021-10-26 32.213 3,591,133 -759 0.46% 115,682,734
2021-10-27 2021-10-25 32.345 3,591,892 +3,795 0.46% 116,180,424
2021-10-26 2021-10-22 32.740 3,588,097 +7,211 0.46% 117,475,894
2021-10-25 2021-10-21 32.675 3,580,886 +2,732 0.46% 117,003,908
2021-10-21 2021-10-19 31.950 3,578,154 +152 0.46% 114,321,776
2021-10-19 2021-10-15 31.621 3,578,002 -11,385 0.46% 113,138,394
2021-10-18 2021-10-12 31.555 3,589,387 -2,049 0.46% 113,261,939
2021-10-15 2021-10-11 31.818 3,591,436 -2,429 0.46% 114,272,955
2021-10-12 2021-10-08 31.621 3,593,865 -20,493 0.46% 113,639,991
2021-10-11 2021-10-07 30.698 3,614,358 +1,518 0.46% 110,954,591
2021-10-08 2021-10-06 30.105 3,612,840 -5,313 0.46% 108,765,992
2021-10-07 2021-10-05 30.171 3,618,153 -3,795 0.46% 109,164,292
2021-10-05 2021-09-30 30.303 3,621,948 -7,590 0.46% 109,755,992
2021-10-04 2021-09-29 30.105 3,629,538 +4,554 0.46% 109,268,692
2021-09-30 2021-09-28 29.842 3,624,984 -6,072 0.46% 108,176,392
2021-09-29 2021-09-27 29.644 3,631,056 +7,590 0.46% 107,639,992
2021-09-28 2021-09-24 29.644 3,623,466 -532 0.46% 107,414,992
2021-09-27 2021-09-23 29.776 3,623,998 -28,842 0.46% 107,908,233
2021-09-24 2021-09-21 29.117 3,652,840 +31,119 0.47% 106,360,682
2021-09-23 2021-09-20 28.920 3,621,721 +23,833 0.46% 104,738,827
2021-09-21 2021-09-17 29.974 3,597,888 +33,472 0.46% 107,841,826
2021-09-20 2021-09-16 29.908 3,564,416 +36,280 0.45% 106,603,738
2021-09-17 2021-09-15 30.435 3,528,136 +3,036 0.45% 107,378,044
2021-09-16 2021-09-14 30.830 3,525,100 +3,036 0.45% 108,678,964
2021-09-15 2021-09-13 31.621 3,522,064 -1,518 0.45% 111,369,604
2021-09-13 2021-09-09 31.291 3,523,582 +13,662 0.45% 110,257,004
2021-09-10 2021-09-08 31.357 3,509,920 -9,108 0.45% 110,060,724
2021-09-09 2021-09-07 31.818 3,519,028 +1,518 0.45% 111,969,064
2021-09-08 2021-09-06 31.686 3,517,510 -759 0.45% 111,457,324
2021-09-07 2021-09-03 31.291 3,518,269 +1,518 0.45% 110,090,754
2021-09-06 2021-09-02 31.159 3,516,751 -1,518 0.45% 109,579,914
2021-09-03 2021-09-01 31.159 3,518,269 -13,662 0.45% 109,627,214
2021-09-02 2021-08-31 30.171 3,531,931 +1,898 0.45% 106,562,864
2021-09-01 2021-08-30 29.842 3,530,033 -13,738 0.45% 105,342,874
2021-08-31 2021-08-27 30.105 3,543,771 -13,359 0.45% 106,686,642
2021-08-30 2021-08-26 29.051 3,557,130 -2,277 0.45% 103,339,540
2021-08-27 2021-08-25 29.249 3,559,407 -4,402 0.45% 104,109,130
2021-08-26 2021-08-24 29.183 3,563,809 +987 0.45% 104,003,114
2021-08-25 2021-08-23 28.788 3,562,822 -5,389 0.45% 102,566,080
2021-08-24 2021-08-20 28.854 3,568,211 +6,831 0.45% 102,956,278
2021-08-23 2021-08-19 29.315 3,561,380 +16,698 0.45% 104,401,448
2021-08-20 2021-08-18 30.303 3,544,682 -7,590 0.45% 107,414,598
2021-08-19 2021-08-17 29.513 3,552,272 -1,670 0.45% 104,836,478
2021-08-18 2021-08-16 29.842 3,553,942 -1,518 0.45% 106,056,364
2021-08-17 2021-08-13 29.513 3,555,460 -3,036 0.45% 104,930,564
2021-08-13 2021-08-11 29.908 3,558,496 +1,518 0.45% 106,426,684
2021-08-11 2021-08-09 29.381 3,556,978 -9,867 0.45% 104,506,724
2021-08-09 2021-08-05 28.722 3,566,845 +8,729 0.45% 102,446,924
2021-08-06 2021-08-04 28.854 3,558,116 +2,277 0.45% 102,664,999
2021-08-05 2021-08-03 28.656 3,555,839 +1,518 0.45% 101,896,564
2021-08-04 2021-08-02 28.524 3,554,321 -10,626 0.45% 101,384,774
2021-08-03 2021-07-30 27.997 3,564,947 +2,277 0.45% 99,809,115
2021-08-02 2021-07-29 28.063 3,562,670 -15,180 0.45% 99,980,060
2021-07-30 2021-07-28 27.931 3,577,850 -3,795 0.46% 99,934,670
2021-07-29 2021-07-27 27.800 3,581,645 +7,590 0.46% 99,568,780
2021-07-28 2021-07-26 28.854 3,574,055 +22,162 0.46% 103,124,899
2021-07-27 2021-07-23 30.369 3,551,893 +3,795 0.45% 107,867,098
2021-07-26 2021-07-22 30.501 3,548,098 -4,554 0.45% 108,219,318
2021-07-23 2021-07-21 29.776 3,552,652 +4,099 0.45% 105,783,833
2021-07-22 2021-07-20 29.710 3,548,553 +11,840 0.45% 105,428,016
2021-07-21 2021-07-19 30.435 3,536,713 +20,721 0.45% 107,639,083
2021-07-20 2021-07-16 31.423 3,515,992 +2,277 0.45% 110,482,744
2021-07-19 2021-07-15 31.489 3,513,715 -6,831 0.45% 110,642,664
2021-07-16 2021-07-14 30.830 3,520,546 +5,237 0.45% 108,538,564
2021-07-15 2021-07-13 31.291 3,515,309 +1,058,805 0.45% 109,998,132
2021-07-14 2021-07-12 30.698 2,456,504 +3,264 0.31% 75,410,460
2021-07-13 2021-07-09 30.896 2,453,240 +50,549 0.31% 75,795,090
2021-07-12 2021-07-08 31.028 2,402,691 +2,581 0.31% 74,549,893
2021-07-09 2021-07-07 36.474 2,400,110 +81,517 0.31% 87,540,637
2021-07-08 2021-07-06 37.037 2,318,593 +189,634 0.30% 85,873,479
2021-07-07 2021-07-05 36.614 2,128,959 +7,527 0.29% 77,950,595
2021-07-06 2021-07-02 36.614 2,121,432 +36,854 0.29% 77,674,999
2021-07-05 2021-06-30 37.319 2,084,578 +2,841 0.28% 77,793,411
2021-07-02 2021-06-29 37.037 2,081,737 +21,516 0.28% 77,101,069
2021-06-30 2021-06-28 37.600 2,060,221 +8,166 0.28% 77,464,703
2021-06-29 2021-06-25 37.952 2,052,055 +852 0.28% 77,880,110
2021-06-28 2021-06-24 37.530 2,051,203 +10,652 0.28% 76,981,195
2021-06-25 2021-06-23 37.389 2,040,551 +33,730 0.28% 76,294,068
2021-06-24 2021-06-22 37.248 2,006,821 +8,947 0.27% 74,750,328
2021-06-23 2021-06-21 36.966 1,997,874 +17,752 0.27% 73,854,369
2021-06-22 2021-06-18 37.530 1,980,122 +28,405 0.27% 74,313,541
2021-06-21 2021-06-17 37.741 1,951,717 +17,894 0.27% 73,659,782
2021-06-18 2021-06-16 38.375 1,933,823 +9,231 0.26% 74,209,929
2021-06-17 2021-06-15 38.445 1,924,592 +14,274 0.26% 73,991,207
2021-06-16 2021-06-11 39.008 1,910,318 +7,456 0.26% 74,518,521
2021-06-15 2021-06-10 39.642 1,902,862 +23,788 0.26% 75,433,539
2021-06-11 2021-06-09 39.924 1,879,074 +7,669 0.26% 75,019,772
2021-06-10 2021-06-08 39.853 1,871,405 +10,155 0.25% 74,581,826
2021-06-09 2021-06-07 39.783 1,861,250 +32,309 0.25% 74,046,060
2021-06-08 2021-06-04 39.783 1,828,941 +16,333 0.25% 72,760,712
2021-06-07 2021-06-03 39.924 1,812,608 +36,499 0.25% 72,366,196
2021-06-04 2021-06-02 40.417 1,776,109 +10,509 0.24% 71,784,438
2021-06-03 2021-06-01 40.628 1,765,600 +22,014 0.24% 71,732,659
2021-06-02 2021-05-31 40.910 1,743,586 +17,823 0.24% 71,329,356
2021-06-01 2021-05-28 41.121 1,725,763 +44,808 0.24% 70,964,769
2021-05-31 2021-05-27 41.332 1,680,955 +29,327 0.23% 69,477,308
2021-05-28 2021-05-26 41.614 1,651,628 +2,627 0.22% 68,730,343
2021-05-27 2021-05-25 42.036 1,649,001 +17,043 0.22% 69,317,684
2021-05-26 2021-05-24 41.121 1,631,958 +87,200 0.22% 67,107,432
2021-05-25 2021-05-21 41.191 1,544,758 +7,954 0.21% 63,630,467
2021-05-24 2021-05-20 41.402 1,536,804 +4,331 0.21% 63,627,462
2021-05-21 2021-05-18 43.092 1,532,473 -7,101 0.21% 66,037,869
2021-05-18 2021-05-14 42.247 1,539,574 -5,113 0.21% 65,043,007
2021-05-17 2021-05-13 40.910 1,544,687 -3,976 0.21% 63,192,483
2021-05-14 2021-05-12 41.755 1,548,663 +4,260 0.21% 64,663,679
2021-05-13 2021-05-11 42.459 1,544,403 -3,408 0.21% 65,573,255
2021-05-12 2021-05-10 42.811 1,547,811 -4,261 0.21% 66,262,879
2021-05-11 2021-05-07 42.388 1,552,072 -4,970 0.21% 65,789,586
2021-05-10 2021-05-06 42.388 1,557,042 -9,374 0.21% 66,000,255
2021-05-07 2021-05-05 42.177 1,566,416 -11,716 0.21% 66,066,717
2021-05-06 2021-05-04 42.036 1,578,132 -711 0.21% 66,338,623
2021-05-05 2021-05-03 41.755 1,578,843 -2,769 0.22% 65,923,831
2021-05-04 2021-04-30 42.177 1,581,612 -10,296 0.22% 66,707,639
2021-05-03 2021-04-29 41.966 1,591,908 -13,776 0.22% 66,805,623
2021-04-30 2021-04-28 41.473 1,605,684 -284 0.22% 66,592,324
2021-04-28 2021-04-26 40.980 1,605,968 +4,970 0.22% 65,812,542
2021-04-27 2021-04-23 42.107 1,600,998 -1,775 0.22% 67,412,552
2021-04-26 2021-04-22 42.036 1,602,773 -9,799 0.22% 67,374,436
2021-04-23 2021-04-21 42.177 1,612,572 -11,362 0.22% 68,013,439
2021-04-22 2021-04-20 41.966 1,623,934 +1,278 0.22% 68,149,619
2021-04-21 2021-04-19 41.825 1,622,656 -7,101 0.22% 67,867,476
2021-04-20 2021-04-16 41.614 1,629,757 -52,547 0.22% 67,820,210
2021-04-19 2021-04-15 40.628 1,682,304 +28,404 0.23% 68,348,515
2021-04-16 2021-04-14 40.487 1,653,900 +8,592 0.23% 66,961,610
2021-04-15 2021-04-13 40.769 1,645,308 +1,349 0.22% 67,077,145
2021-04-14 2021-04-12 40.980 1,643,959 +13,066 0.22% 67,369,413
2021-04-13 2021-04-09 41.473 1,630,893 +3,835 0.22% 67,637,813
2021-04-12 2021-04-08 41.966 1,627,058 -2,415 0.22% 68,280,720
2021-04-09 2021-04-07 42.036 1,629,473 +2,841 0.22% 68,496,802
2021-04-08 2021-04-01 42.811 1,626,632 -5,681 0.22% 69,637,262
2021-04-07 2021-03-31 42.388 1,632,313 -5,255 0.22% 69,190,860
2021-04-01 2021-03-30 42.529 1,637,568 -12,924 0.22% 69,644,220
2021-03-31 2021-03-29 42.388 1,650,492 -3,266 0.22% 69,961,435
2021-03-30 2021-03-26 41.825 1,653,758 -16,972 0.23% 69,168,315
2021-03-29 2021-03-25 40.628 1,670,730 +10,723 0.23% 67,878,288
2021-03-26 2021-03-24 40.276 1,660,007 -6,391 0.23% 66,858,210
2021-03-25 2021-03-23 40.980 1,666,398 +9,231 0.23% 68,288,963
2021-03-24 2021-03-22 41.332 1,657,167 +4,971 0.23% 68,494,101
2021-03-23 2021-03-19 41.262 1,652,196 +43,387 0.22% 68,172,305
2021-03-22 2021-03-18 42.177 1,608,809 +7,101 0.22% 67,854,727
2021-03-19 2021-03-17 42.318 1,601,708 +9,374 0.22% 67,780,788
2021-03-18 2021-03-16 43.092 1,592,334 -3,551 0.22% 68,617,420
2021-03-17 2021-03-15 42.459 1,595,885 -7,598 0.22% 67,759,111
2021-03-16 2021-03-12 41.966 1,603,483 -4,616 0.22% 67,291,377
2021-03-15 2021-03-11 42.247 1,608,099 -6,391 0.22% 67,938,011
2021-03-12 2021-03-10 41.543 1,614,490 +5,681 0.22% 67,071,214
2021-03-11 2021-03-09 41.684 1,608,809 +3,054 0.22% 67,061,766
2021-03-10 2021-03-08 42.177 1,605,755 -782 0.22% 67,725,918
2021-03-09 2021-03-05 42.107 1,606,537 +17,398 0.22% 67,645,780
2021-03-08 2021-03-04 42.529 1,589,139 -3,835 0.22% 67,584,580
2021-03-05 2021-03-03 43.163 1,592,974 +1,421 0.22% 68,757,164
2021-03-04 2021-03-02 40.980 1,591,553 +6,320 0.22% 65,221,816
2021-03-03 2021-03-01 41.473 1,585,233 +1,846 0.22% 65,744,162
2021-03-02 2021-02-26 41.684 1,583,387 +86,277 0.22% 66,002,073
2021-03-01 2021-02-25 44.853 1,497,110 -41,186 0.20% 67,149,369
2021-02-26 2021-02-24 44.571 1,538,296 -29,114 0.21% 68,563,411
2021-02-25 2021-02-23 45.134 1,567,410 -1,846 0.21% 70,743,972
2021-02-24 2021-02-22 44.430 1,569,256 -66,253 0.21% 69,722,340
2021-02-23 2021-02-19 45.205 1,635,509 -21,729 0.22% 73,932,733
2021-02-22 2021-02-18 44.078 1,657,238 -24,356 0.23% 73,047,946
2021-02-19 2021-02-17 44.078 1,681,594 -5,326 0.23% 74,121,513
2021-02-18 2021-02-16 42.318 1,686,920 -5,539 0.23% 71,386,774
2021-02-17 2021-02-11 41.473 1,692,459 +5,965 0.23% 70,191,132
2021-02-16 2021-02-09 41.050 1,686,494 +7,527 0.23% 69,231,246
2021-02-10 2021-02-08 40.910 1,678,967 -7,953 0.23% 68,685,820
2021-02-09 2021-02-05 41.191 1,686,920 +2,130 0.23% 69,486,294
2021-02-08 2021-02-04 41.121 1,684,790 +28,475 0.23% 69,279,926
2021-02-05 2021-02-03 41.262 1,656,315 +3,906 0.23% 68,342,261
2021-02-04 2021-02-02 41.191 1,652,409 +11,148 0.23% 68,064,744
2021-02-03 2021-02-01 40.910 1,641,261 +23,931 0.22% 67,143,284
2021-02-02 2021-01-29 40.769 1,617,330 -6,675 0.22% 65,936,517
2021-02-01 2021-01-28 41.191 1,624,005 +7,172 0.22% 66,894,748
2021-01-29 2021-01-27 42.247 1,616,833 +18,818 0.22% 68,307,000
2021-01-28 2021-01-26 42.529 1,598,015 +28,120 0.22% 67,962,068
2021-01-27 2021-01-25 43.656 1,569,895 +88,124 0.21% 68,534,791
2021-01-26 2021-01-22 43.937 1,481,771 +10,367 0.20% 65,105,020
2021-01-25 2021-01-21 46.120 1,471,404 -7,456 0.20% 67,861,277
2021-01-22 2021-01-20 46.683 1,478,860 -3,338 0.20% 69,038,188
2021-01-21 2021-01-19 46.965 1,482,198 -129,522 0.20% 69,611,477
2021-01-20 2021-01-18 44.430 1,611,720 -25,351 0.22% 71,609,023
2021-01-19 2021-01-15 43.937 1,637,071 +16,545 0.22% 71,928,483
2021-01-18 2021-01-14 43.585 1,620,526 +11,930 0.22% 70,631,015
2021-01-15 2021-01-13 44.078 1,608,596 +10,013 0.22% 70,903,898
2021-01-14 2021-01-12 44.712 1,598,583 -10,581 0.22% 71,475,584
2021-01-13 2021-01-11 41.614 1,609,164 +10,084 0.22% 66,963,259
2021-01-12 2021-01-08 42.107 1,599,080 -5,965 0.22% 67,331,792
2021-01-11 2021-01-07 42.036 1,605,045 +39,765 0.22% 67,469,942
2021-01-08 2021-01-06 42.318 1,565,280 -3,408 0.21% 66,239,234
2021-01-07 2021-01-05 41.402 1,568,688 +36,854 0.21% 64,947,538
2021-01-06 2021-01-04 42.529 1,531,834 +3,622 0.21% 65,147,453
2021-01-05 2020-12-31 42.599 1,528,212 +15,196 0.21% 65,101,017
2021-01-04 2020-12-29 41.684 1,513,016 +8,379 0.21% 63,068,721
2020-12-30 2020-12-28 41.895 1,504,637 +31,174 0.20% 63,037,285
2020-12-29 2020-12-24 41.684 1,473,463 +37,280 0.20% 61,419,989
2020-12-28 2020-12-22 42.177 1,436,183 +21,800 0.20% 60,573,881
2020-12-23 2020-12-21 43.092 1,414,383 +34,298 0.19% 60,949,093
2020-12-22 2020-12-18 43.444 1,380,085 +5,965 0.19% 59,956,986
2020-12-21 2020-12-17 44.078 1,374,120 -2,059 0.19% 60,568,635
2020-12-18 2020-12-16 43.092 1,376,179 +8,876 0.19% 59,302,792
2020-12-17 2020-12-15 42.388 1,367,303 +29,114 0.19% 57,957,555
2020-12-16 2020-12-14 43.374 1,338,189 +43,459 0.18% 58,042,614
2020-12-15 2020-12-11 43.937 1,294,730 +10,864 0.18% 56,886,943
2020-12-14 2020-12-10 44.219 1,283,866 +7,953 0.17% 56,771,208
2020-12-11 2020-12-09 44.993 1,275,913 -5,112 0.17% 57,407,775
2020-12-10 2020-12-08 45.486 1,281,025 +9,089 0.17% 58,269,182
2020-12-09 2020-12-07 45.698 1,271,936 +35,434 0.17% 58,124,436
2020-12-08 2020-12-04 46.472 1,236,502 -7,172 0.17% 57,462,902
2020-12-07 2020-12-03 47.106 1,243,674 +3,195 0.17% 58,584,330
2020-12-04 2020-12-02 47.317 1,240,479 -7,811 0.17% 58,695,862
2020-12-03 2020-12-01 47.317 1,248,290 +10,652 0.17% 59,065,456
2020-12-02 2020-11-30 45.838 1,237,638 +33,233 0.17% 56,731,389
2020-12-01 2020-11-27 47.599 1,204,405 -17,966 0.16% 57,328,165
2020-11-30 2020-11-26 46.683 1,222,371 -19,883 0.17% 57,064,414
2020-11-27 2020-11-25 45.416 1,242,254 +6,391 0.17% 56,418,159
2020-11-26 2020-11-24 44.853 1,235,863 +3,906 0.17% 55,431,746
2020-11-25 2020-11-23 45.416 1,231,957 +426 0.17% 55,950,511
2020-11-24 2020-11-20 45.416 1,231,531 +1,420 0.17% 55,931,164
2020-11-23 2020-11-19 45.346 1,230,111 +710 0.17% 55,780,058
2020-11-20 2020-11-18 46.261 1,229,401 -21,445 0.17% 56,873,208
2020-11-19 2020-11-17 45.486 1,250,846 -22,226 0.17% 56,896,448
2020-11-18 2020-11-16 44.712 1,273,072 -2,628 0.17% 56,921,389
2020-11-17 2020-11-13 43.585 1,275,700 +71,508 0.17% 55,601,691
2020-11-16 2020-11-12 45.909 1,204,192 +14,912 0.16% 55,283,067
2020-11-13 2020-11-11 46.402 1,189,280 -1,065 0.16% 55,184,654
2020-11-12 2020-11-10 46.050 1,190,345 -32,878 0.16% 54,814,997
2020-11-11 2020-11-09 45.557 1,223,223 -15,906 0.17% 55,726,108
2020-11-10 2020-11-06 44.712 1,239,129 -10,368 0.17% 55,403,735
2020-11-09 2020-11-05 45.064 1,249,497 +3,338 0.17% 56,307,207
2020-11-06 2020-11-04 44.149 1,246,159 +15,977 0.17% 55,016,099
2020-11-05 2020-11-03 45.275 1,230,182 -77,259 0.17% 55,696,658
2020-11-04 2020-11-02 43.796 1,307,441 +710 0.18% 57,261,310
2020-11-03 2020-10-30 43.444 1,306,731 -11,362 0.18% 56,770,165
2020-11-02 2020-10-29 45.205 1,318,093 -29,540 0.18% 59,584,030
2020-10-30 2020-10-28 44.078 1,347,633 -22,013 0.18% 59,401,138
2020-10-29 2020-10-27 44.008 1,369,646 +14,557 0.19% 60,274,990
2020-10-28 2020-10-23 45.486 1,355,089 -31,458 0.18% 61,638,084
2020-10-27 2020-10-22 43.515 1,386,547 +7,385 0.19% 60,335,354
2020-10-23 2020-10-21 43.444 1,379,162 +4,971 0.19% 59,916,887
2020-10-22 2020-10-20 43.374 1,374,191 +2,414 0.19% 59,604,165
2020-10-21 2020-10-19 44.149 1,371,777 -18,391 0.19% 60,561,950
2020-10-20 2020-10-16 43.937 1,390,168 -61,992 0.19% 61,080,231
2020-10-19 2020-10-15 41.684 1,452,160 +1,562 0.20% 60,531,993
2020-10-16 2020-10-14 41.966 1,450,598 +2,556 0.20% 60,875,442
2020-10-15 2020-10-12 42.811 1,448,042 -14,344 0.20% 61,991,698
2020-10-14 2020-10-09 41.191 1,462,386 +19,173 0.20% 60,237,464
2020-10-12 2020-10-08 42.177 1,443,213 +2,983 0.20% 60,870,385
2020-10-09 2020-10-07 41.966 1,440,230 -2,699 0.20% 60,440,341
2020-10-08 2020-10-06 41.825 1,442,929 +568 0.20% 60,350,407
2020-10-07 2020-10-05 41.543 1,442,361 -1,491 0.20% 59,920,410
2020-10-06 2020-09-30 40.628 1,443,852 +1,420 0.20% 58,660,706
2020-10-05 2020-09-29 40.628 1,442,432 +7,811 0.20% 58,603,015
2020-09-30 2020-09-28 40.910 1,434,621 -6,036 0.20% 58,689,730
2020-09-29 2020-09-25 40.628 1,440,657 +25,848 0.20% 58,530,900
2020-09-28 2020-09-24 40.839 1,414,809 +30,819 0.19% 57,779,609
2020-09-25 2020-09-23 42.177 1,383,990 +22,084 0.19% 58,372,537
2020-09-24 2020-09-22 42.740 1,361,906 +52,547 0.19% 58,208,260
2020-09-23 2020-09-21 43.726 1,309,359 -994 0.18% 57,253,117
2020-09-22 2020-09-18 45.064 1,310,353 -56,879 0.18% 59,049,616
2020-09-21 2020-09-17 42.107 1,367,232 +6,391 0.19% 57,569,465
2020-09-18 2020-09-16 42.318 1,360,841 +12,072 0.19% 57,587,822
2020-09-17 2020-09-15 42.247 1,348,769 +710 0.18% 56,981,991
2020-09-16 2020-09-14 42.247 1,348,059 +8,805 0.18% 56,951,995
2020-09-15 2020-09-11 42.599 1,339,254 +4,687 0.18% 57,051,507
2020-09-14 2020-09-10 42.740 1,334,567 +13,279 0.18% 57,039,783
2020-09-11 2020-09-09 42.670 1,321,288 +3,550 0.18% 56,379,200
2020-09-10 2020-09-08 43.656 1,317,738 -13,705 0.18% 57,526,712
2020-09-09 2020-09-07 41.755 1,331,443 +47,435 0.18% 55,593,762
2020-09-08 2020-09-04 42.529 1,284,008 +36,144 0.17% 54,607,647
2020-09-07 2020-09-03 43.163 1,247,864 +14,558 0.17% 53,861,262
2020-09-04 2020-09-02 43.444 1,233,306 +10,935 0.17% 53,580,258
2020-09-03 2020-09-01 43.726 1,222,371 +5,894 0.17% 53,449,474
2020-09-02 2020-08-31 43.585 1,216,477 +12,427 0.17% 53,020,442
2020-09-01 2020-08-28 44.923 1,204,050 +1,633 0.16% 54,089,628
2020-08-31 2020-08-27 44.571 1,202,417 +9,941 0.16% 53,592,944
2020-08-28 2020-08-26 44.782 1,192,476 +86,633 0.16% 53,401,758
2020-08-27 2020-08-25 48.514 1,105,843 +3,906 0.15% 53,648,983
2020-08-26 2020-08-24 49.007 1,101,937 +2,130 0.15% 54,002,616
2020-08-25 2020-08-21 49.852 1,099,807 -3,551 0.15% 54,827,511
2020-08-24 2020-08-20 49.289 1,103,358 -4,402 0.15% 54,383,015
2020-08-21 2020-08-19 49.007 1,107,760 -497 0.15% 54,287,984
2020-08-20 2020-08-18 50.486 1,108,257 +2,130 0.15% 55,951,075
2020-08-19 2020-08-17 50.626 1,106,127 -131,653 0.15% 55,999,310
2020-08-18 2020-08-14 47.176 1,237,780 -13,847 0.17% 58,393,843
2020-08-17 2020-08-13 45.768 1,251,627 -5,113 0.17% 57,284,493
2020-08-14 2020-08-12 46.120 1,256,740 +2,841 0.17% 57,960,955
2020-08-13 2020-08-11 45.698 1,253,899 -24,996 0.17% 57,300,188
2020-08-12 2020-08-10 45.205 1,278,895 -5,326 0.17% 57,812,096
2020-08-11 2020-08-07 43.937 1,284,221 +2,201 0.17% 56,425,206
2020-08-10 2020-08-06 44.430 1,282,020 -3,905 0.17% 56,960,390
2020-08-07 2020-08-05 44.501 1,285,925 +355 0.18% 57,224,435
2020-08-06 2020-08-04 44.993 1,285,570 -9,444 0.18% 57,842,277
2020-08-05 2020-08-03 42.599 1,295,014 +4,970 0.18% 55,166,907
2020-08-04 2020-07-31 42.670 1,290,044 -13,492 0.18% 55,046,022
2020-08-03 2020-07-30 42.529 1,303,536 +7,101 0.18% 55,438,154
2020-07-30 2020-07-28 42.670 1,296,435 +2,841 0.18% 55,318,726
2020-07-29 2020-07-27 42.459 1,293,594 +4,544 0.18% 54,924,245
2020-07-28 2020-07-24 43.585 1,289,050 +14,202 0.18% 56,183,554
2020-07-27 2020-07-23 45.275 1,274,848 -710 0.17% 57,718,917
2020-07-24 2020-07-22 45.486 1,275,558 +3,196 0.17% 58,020,508
2020-07-23 2020-07-21 47.740 1,272,362 -7,669 0.17% 60,742,013
2020-07-22 2020-07-20 47.740 1,280,031 -41,612 0.17% 61,108,128
2020-07-21 2020-07-17 43.092 1,321,643 +5,183 0.18% 56,952,708
2020-07-20 2020-07-16 43.515 1,316,460 -20,024 0.18% 57,285,530
2020-07-17 2020-07-15 44.501 1,336,484 +12,568 0.18% 59,474,341
2020-07-16 2020-07-14 45.346 1,323,916 +29,470 0.18% 60,033,698
2020-07-15 2020-07-13 46.402 1,294,446 -10,155 0.18% 60,064,539
2020-07-14 2020-07-10 45.838 1,304,601 -2,911 0.18% 59,800,868
2020-07-13 2020-07-09 48.444 1,307,512 -18,392 0.18% 63,340,708
2020-07-10 2020-07-08 48.232 1,325,904 -37,848 0.18% 63,951,605
2020-07-09 2020-07-07 49.734 1,363,752 -86,207 0.19% 67,824,546
2020-07-08 2020-07-06 49.660 1,449,959 +15,124 0.20% 72,004,955
2020-07-07 2020-07-03 43.314 1,434,835 -47,568 0.20% 62,148,645
2020-07-06 2020-07-02 42.281 1,482,403 -258,100 0.21% 62,677,621
2020-07-03 2020-06-30 38.296 1,740,503 +7,318 0.25% 66,655,153
2020-07-02 2020-06-29 37.854 1,733,185 +183,157 0.25% 65,607,560
2020-06-30 2020-06-26 38.887 1,550,028 +4,879 0.22% 60,275,630
2020-06-26 2020-06-23 39.034 1,545,149 +3,049 0.22% 60,313,931
2020-06-24 2020-06-22 39.108 1,542,100 +73,182 0.22% 60,308,705
2020-06-23 2020-06-19 39.551 1,468,918 +1,491 0.21% 58,097,031
2020-06-22 2020-06-18 38.961 1,467,427 +26,155 0.21% 57,171,821
2020-06-19 2020-06-17 38.665 1,441,272 -4,743 0.21% 55,727,407
2020-06-18 2020-06-16 38.223 1,446,015 -1,355 0.21% 55,270,597
2020-06-17 2020-06-15 37.190 1,447,370 +18,769 0.21% 53,827,189
2020-06-16 2020-06-12 38.223 1,428,601 +8,674 0.20% 54,604,987
2020-06-15 2020-06-11 39.034 1,419,927 -48,788 0.20% 55,425,968
2020-06-12 2020-06-10 40.510 1,468,715 -13,417 0.21% 59,497,877
2020-06-11 2020-06-09 40.436 1,482,132 +7,454 0.21% 59,932,037
2020-06-10 2020-06-08 39.698 1,474,678 -9,893 0.21% 58,542,474
2020-06-09 2020-06-05 38.887 1,484,571 -4,133 0.21% 57,730,216
2020-06-08 2020-06-04 37.263 1,488,704 -3,117 0.21% 55,474,236
2020-06-05 2020-06-03 38.075 1,491,821 -542 0.21% 56,801,266
2020-06-04 2020-06-02 37.632 1,492,363 -6,777 0.21% 56,161,183
2020-06-03 2020-06-01 37.116 1,499,140 -16,262 0.21% 55,641,877
2020-06-02 2020-05-29 35.566 1,515,402 +6,776 0.22% 53,897,236
2020-06-01 2020-05-28 36.230 1,508,626 +3,388 0.22% 54,658,119
2020-05-29 2020-05-27 36.378 1,505,238 -12,400 0.21% 54,757,510
2020-05-28 2020-05-26 36.304 1,517,638 +3,727 0.22% 55,096,612
2020-05-27 2020-05-25 35.566 1,513,911 +338 0.22% 53,844,206
2020-05-26 2020-05-22 35.788 1,513,573 +9,690 0.22% 54,167,240
2020-05-25 2020-05-21 38.223 1,503,883 +7,115 0.21% 57,482,468
2020-05-22 2020-05-20 38.887 1,496,768 -6,098 0.21% 58,204,519
2020-05-21 2020-05-19 39.182 1,502,866 -21,277 0.21% 58,885,230
2020-05-20 2020-05-18 37.928 1,524,143 +9,147 0.22% 57,807,000
2020-05-19 2020-05-15 38.444 1,514,996 +1,966 0.22% 58,242,607
2020-05-18 2020-05-14 38.444 1,513,030 +30,289 0.22% 58,167,026
2020-05-15 2020-05-13 39.034 1,482,741 -14,230 0.21% 57,877,874
2020-05-14 2020-05-12 38.887 1,496,971 +6,979 0.21% 58,212,413
2020-05-13 2020-05-11 39.772 1,489,992 +339 0.21% 59,260,362
2020-05-12 2020-05-08 39.920 1,489,653 -11,723 0.21% 59,466,719
2020-05-11 2020-05-07 39.403 1,501,376 -1,694 0.21% 59,159,204
2020-05-08 2020-05-06 39.330 1,503,070 +2,033 0.21% 59,115,044
2020-05-07 2020-05-05 39.625 1,501,037 -3,862 0.21% 59,478,127
2020-05-06 2020-05-04 38.075 1,504,899 +10,164 0.21% 57,299,213
2020-05-05 2020-04-29 39.698 1,494,735 +6,098 0.21% 59,338,707
2020-05-04 2020-04-28 38.001 1,488,637 -5,963 0.21% 56,570,190
2020-04-29 2020-04-27 37.337 1,494,600 +8,674 0.21% 55,804,227
2020-04-28 2020-04-24 36.378 1,485,926 -3,320 0.21% 54,054,979
2020-04-27 2020-04-23 36.378 1,489,246 +2,439 0.21% 54,175,753
2020-04-24 2020-04-22 36.304 1,486,807 -678 0.21% 53,977,318
2020-04-23 2020-04-21 36.083 1,487,485 -7,724 0.21% 53,672,652
2020-04-22 2020-04-20 36.968 1,495,209 -8,132 0.21% 55,275,315
2020-04-21 2020-04-17 37.485 1,503,341 -21,141 0.21% 56,352,451
2020-04-20 2020-04-16 36.304 1,524,482 +6,776 0.22% 55,345,078
2020-04-17 2020-04-15 36.304 1,517,706 +16,669 0.22% 55,099,081
2020-04-16 2020-04-14 36.894 1,501,037 +83,007 0.21% 55,380,006
2020-04-15 2020-04-09 36.304 1,418,030 +4,201 0.20% 51,480,425
2020-04-14 2020-04-08 35.640 1,413,829 +6,031 0.20% 50,388,985
2020-04-09 2020-04-07 37.263 1,407,798 -10,774 0.20% 52,459,400
2020-04-08 2020-04-06 36.673 1,418,572 -6,776 0.20% 52,023,476
2020-04-07 2020-04-03 35.935 1,425,348 +13,552 0.20% 51,220,224
2020-04-06 2020-04-02 36.009 1,411,796 +1,626 0.20% 50,837,404
2020-04-03 2020-04-01 35.493 1,410,170 +2,914 0.20% 50,050,468
2020-04-02 2020-03-31 35.640 1,407,256 -22,700 0.20% 50,154,723
2020-04-01 2020-03-30 34.755 1,429,956 -15,449 0.20% 49,697,573
2020-03-31 2020-03-27 34.386 1,445,405 +21,887 0.21% 49,701,222
2020-03-30 2020-03-26 35.271 1,423,518 +39,097 0.20% 50,209,102
2020-03-27 2020-03-25 35.345 1,384,421 +6,980 0.20% 48,932,262
2020-03-26 2020-03-24 33.131 1,377,441 -10,842 0.20% 45,636,354
2020-03-25 2020-03-23 30.918 1,388,283 +3,727 0.20% 42,922,363
2020-03-24 2020-03-20 32.024 1,384,556 -1,355 0.20% 44,339,608
2020-03-23 2020-03-19 30.475 1,385,911 +222,526 0.20% 42,235,437
2020-03-20 2020-03-18 32.541 1,163,385 +17,076 0.17% 37,857,650
2020-03-19 2020-03-17 34.902 1,146,309 -2,575 0.16% 40,008,700
2020-03-18 2020-03-16 35.124 1,148,884 +1,084 0.16% 40,352,898
2020-03-17 2020-03-13 37.632 1,147,800 +10,435 0.16% 43,194,455
2020-03-16 2020-03-12 38.296 1,137,365 +8,741 0.16% 43,557,086
2020-03-13 2020-03-11 39.846 1,128,624 +17,483 0.16% 44,971,217
2020-03-12 2020-03-10 41.027 1,111,141 +7,115 0.16% 45,586,428
2020-03-11 2020-03-09 40.732 1,104,026 +37,946 0.16% 44,968,663
2020-03-10 2020-03-06 43.462 1,066,080 +14,229 0.15% 46,333,669
2020-03-09 2020-03-05 44.569 1,051,851 +10,165 0.15% 46,879,477
2020-03-06 2020-03-04 43.167 1,041,686 -1,017 0.15% 44,966,004
2020-03-05 2020-03-03 43.240 1,042,703 -5,421 0.15% 45,086,844
2020-03-04 2020-03-02 43.904 1,048,124 +14,094 0.15% 46,017,310
2020-03-03 2020-02-28 43.757 1,034,030 +12,333 0.15% 45,245,921
2020-03-02 2020-02-27 44.790 1,021,697 +12,536 0.15% 45,761,727
2020-02-28 2020-02-26 44.642 1,009,161 +9,215 0.14% 45,051,311
2020-02-27 2020-02-25 44.569 999,946 +16,398 0.14% 44,566,147
2020-02-26 2020-02-24 44.937 983,548 +11,858 0.14% 44,198,187
2020-02-25 2020-02-21 46.118 971,690 +7,522 0.14% 44,812,518
2020-02-24 2020-02-20 47.225 964,168 -3,659 0.14% 45,532,792
2020-02-21 2020-02-19 45.897 967,827 +9,486 0.14% 44,420,119
2020-02-20 2020-02-18 44.937 958,341 +678 0.14% 43,065,447
2020-02-19 2020-02-17 45.454 957,663 -4,066 0.14% 43,529,634
2020-02-18 2020-02-14 44.864 961,729 -2,033 0.14% 43,146,730
2020-02-17 2020-02-13 44.347 963,762 +54,209 0.14% 42,740,133
2020-02-14 2020-02-12 45.159 909,553 +24,394 0.13% 41,074,381
2020-02-13 2020-02-11 45.233 885,159 -24,801 0.13% 40,038,091
2020-02-12 2020-02-10 44.716 909,960 +8,335 0.13% 40,689,891
2020-02-11 2020-02-07 45.233 901,625 +9,148 0.13% 40,782,892
2020-02-10 2020-02-06 46.044 892,477 -6,370 0.13% 41,093,508
2020-02-07 2020-02-05 44.642 898,847 +19,177 0.13% 40,126,635
2020-02-06 2020-02-04 44.790 879,670 -7,725 0.13% 39,400,349
2020-02-05 2020-02-03 43.536 887,395 -22,700 0.13% 38,633,192
2020-02-04 2020-01-31 43.388 910,095 -7,996 0.13% 39,487,138
2020-02-03 2020-01-30 43.904 918,091 -11,451 0.13% 40,308,283
2020-01-31 2020-01-29 45.675 929,542 +2,032 0.13% 42,457,192
2020-01-30 2020-01-24 47.373 927,510 +9,758 0.13% 43,938,500
2020-01-29 2020-01-22 48.332 917,752 -4,201 0.13% 44,356,599
2020-01-23 2020-01-21 48.258 921,953 +47,229 0.13% 44,491,611
2020-01-22 2020-01-20 51.136 874,724 -19,718 0.12% 44,729,689
2020-01-21 2020-01-17 51.136 894,442 -15,585 0.13% 45,737,984
2020-01-20 2020-01-16 50.177 910,027 +20,599 0.13% 45,661,985
2020-01-17 2020-01-15 50.619 889,428 +7,454 0.13% 45,022,179
2020-01-16 2020-01-14 50.914 881,974 +5,827 0.13% 44,905,183
2020-01-15 2020-01-13 51.505 876,147 +9,148 0.13% 45,125,705
2020-01-14 2020-01-10 50.988 866,999 +9,012 0.12% 44,206,715
2020-01-13 2020-01-09 51.505 857,987 -11,045 0.12% 44,190,379
2020-01-10 2020-01-08 49.881 869,032 +25,207 0.12% 43,348,499
2020-01-09 2020-01-07 51.579 843,825 +43,028 0.12% 43,523,234
2020-01-08 2020-01-06 51.652 800,797 -13,484 0.11% 41,363,004
2020-01-07 2020-01-03 51.800 814,281 -14,772 0.12% 42,179,654
2020-01-06 2020-01-02 52.538 829,053 -37,472 0.12% 43,556,592
2020-01-03 2019-12-31 49.439 866,525 -18,228 0.12% 42,839,806
2020-01-02 2019-12-27 49.143 884,753 -5,082 0.13% 43,479,833
2019-12-30 2019-12-24 48.406 889,835 +11,316 0.13% 43,072,980
2019-12-27 2019-12-20 49.143 878,519 -14,771 0.13% 43,173,473
2019-12-23 2019-12-19 49.143 893,290 +10,164 0.13% 43,899,371
2019-12-20 2019-12-18 49.734 883,126 -10,842 0.13% 43,921,197
2019-12-19 2019-12-17 50.103 893,968 -23,445 0.13% 44,790,235
2019-12-18 2019-12-16 49.217 917,413 -10,232 0.13% 45,152,554
2019-12-17 2019-12-13 49.586 927,645 -70,268 0.13% 45,998,395
2019-12-16 2019-12-12 47.520 997,913 -745 0.14% 47,420,939
2019-12-13 2019-12-11 47.741 998,658 -14,637 0.14% 47,677,411
2019-12-12 2019-12-10 46.487 1,013,295 -36,116 0.14% 47,105,113
2019-12-11 2019-12-09 45.306 1,049,411 -5,421 0.15% 47,545,080
2019-12-10 2019-12-06 45.306 1,054,832 -9,351 0.15% 47,790,686
2019-12-09 2019-12-05 44.790 1,064,183 +1,016 0.15% 47,664,672
2019-12-06 2019-12-04 43.609 1,063,167 +2,236 0.15% 46,363,965
2019-12-05 2019-12-03 44.347 1,060,931 +13,620 0.15% 47,049,305
2019-12-04 2019-12-02 44.200 1,047,311 +32,593 0.15% 46,290,736
2019-12-03 2019-11-29 44.495 1,014,718 +11,181 0.14% 45,149,638
2019-12-02 2019-11-28 45.380 1,003,537 +14,907 0.14% 45,540,742
2019-11-29 2019-11-27 45.897 988,630 +2,711 0.14% 45,374,909
2019-11-28 2019-11-26 46.192 985,919 +4,946 0.14% 45,541,483
2019-11-27 2019-11-25 46.118 980,973 +31,509 0.14% 45,240,633
2019-11-26 2019-11-22 45.675 949,464 +7,928 0.14% 43,367,137
2019-11-25 2019-11-21 45.897 941,536 +5,421 0.13% 43,213,447
2019-11-22 2019-11-20 46.413 936,115 +677 0.13% 43,448,166
2019-11-21 2019-11-19 47.225 935,438 +7,793 0.13% 44,176,019
2019-11-20 2019-11-18 46.266 927,645 +16,127 0.13% 42,918,145
2019-11-19 2019-11-15 46.413 911,518 -1,152 0.13% 42,306,538
2019-11-18 2019-11-14 46.708 912,670 +21,412 0.13% 42,629,387
2019-11-15 2019-11-13 47.668 891,258 +17,279 0.13% 42,484,211
2019-11-14 2019-11-12 48.479 873,979 -3,049 0.12% 42,369,951
2019-11-13 2019-11-11 47.889 877,028 -27,782 0.13% 42,000,045
2019-11-12 2019-11-08 49.143 904,810 +4,540 0.13% 44,465,504
2019-11-11 2019-11-07 49.512 900,270 -40,317 0.13% 44,574,543
2019-11-08 2019-11-06 48.996 940,587 +17,956 0.13% 46,084,900
2019-11-07 2019-11-05 49.660 922,631 -57,664 0.13% 45,817,850
2019-11-06 2019-11-04 47.815 980,295 +20,464 0.14% 46,873,069
2019-11-04 2019-10-31 45.085 959,831 +32,389 0.14% 43,274,054
2019-11-01 2019-10-30 46.266 927,442 +34,897 0.13% 42,908,754
2019-10-31 2019-10-29 46.635 892,545 +18,973 0.13% 41,623,519
2019-10-30 2019-10-28 46.635 873,572 +21,819 0.12% 40,738,720
2019-10-29 2019-10-25 46.339 851,753 -284,257 0.12% 39,469,799
2019-10-28 2019-10-24 46.930 1,136,010 +7,048 0.16% 53,312,723
2019-10-25 2019-10-23 46.782 1,128,962 +4,472 0.16% 52,815,352
2019-10-24 2019-10-22 47.446 1,124,490 +4,675 0.16% 53,352,917
2019-10-23 2019-10-21 47.299 1,119,815 -1,694 0.16% 52,965,845
2019-10-22 2019-10-18 46.561 1,121,509 +1,762 0.16% 52,218,419
2019-10-21 2019-10-17 47.151 1,119,747 -1,355 0.16% 52,797,379
2019-10-18 2019-10-16 46.856 1,121,102 +1,355 0.16% 52,530,369
2019-10-17 2019-10-15 47.004 1,119,747 +1,016 0.16% 52,632,129
2019-10-16 2019-10-14 46.856 1,118,731 +10,165 0.16% 52,419,273
2019-10-15 2019-10-11 47.077 1,108,566 -2,643 0.16% 52,188,382
2019-10-14 2019-10-10 45.971 1,111,209 +3,388 0.16% 51,082,882
2019-10-11 2019-10-09 45.454 1,107,821 -7,521 0.16% 50,354,919
2019-10-10 2019-10-08 45.675 1,115,342 +287,441 0.16% 50,943,679
2019-10-09 2019-10-04 45.380 827,901 -542 0.12% 37,570,340
2019-10-08 2019-10-03 45.971 828,443 -1,694 0.12% 38,083,976
2019-10-04 2019-10-02 45.971 830,137 -6,776 0.12% 38,161,850
2019-10-03 2019-09-30 45.749 836,913 +135 0.12% 38,288,081
2019-10-02 2019-09-27 45.602 836,778 +271 0.12% 38,158,415
2019-09-30 2019-09-26 46.044 836,507 +4,066 0.12% 38,516,407
2019-09-27 2019-09-25 46.118 832,441 +6,098 0.12% 38,390,616
2019-09-26 2019-09-24 46.413 826,343 +2,711 0.12% 38,353,288
2019-09-25 2019-09-23 46.782 823,632 +2,304 0.12% 38,531,336
2019-09-24 2019-09-20 48.406 821,328 -3,524 0.12% 39,756,859
2019-09-23 2019-09-19 48.184 824,852 +5,421 0.12% 39,744,845
2019-09-20 2019-09-18 48.701 819,431 -678 0.12% 39,906,894
2019-09-19 2019-09-17 48.701 820,109 +678 0.12% 39,939,913
2019-09-18 2019-09-16 49.955 819,431 +2,033 0.12% 40,934,798
2019-09-17 2019-09-13 50.619 817,398 +5,014 0.12% 41,376,074
2019-09-16 2019-09-12 50.472 812,384 +20,125 0.12% 41,002,380
2019-09-13 2019-09-11 50.324 792,259 -54,276 0.11% 39,869,717
2019-09-12 2019-09-10 48.996 846,535 -2,372 0.12% 41,476,738
2019-09-11 2019-09-09 48.922 848,907 +7,725 0.12% 41,530,317
2019-09-10 2019-09-06 49.143 841,182 +5,556 0.12% 41,338,603
2019-09-09 2019-09-05 48.922 835,626 -31,238 0.12% 40,880,582
2019-09-06 2019-09-04 47.520 866,864 -2,846 0.12% 41,193,475
2019-09-05 2019-09-03 46.266 869,710 +7,793 0.12% 40,237,742
2019-09-04 2019-09-02 46.044 861,917 -3,253 0.12% 39,686,394
2019-09-03 2019-08-30 45.675 865,170 +72,030 0.12% 39,516,976
2019-09-02 2019-08-29 46.487 793,140 +35,574 0.11% 36,870,752
2019-08-30 2019-08-28 49.512 757,566 +21,684 0.11% 37,508,923
2019-08-29 2019-08-27 50.324 735,882 -1,152 0.11% 37,032,596
2019-08-28 2019-08-26 51.431 737,034 -1,355 0.11% 37,906,344
2019-08-27 2019-08-23 52.390 738,389 -6,438 0.11% 38,684,338
2019-08-23 2019-08-21 51.652 744,827 -2,236 0.11% 38,472,025
2019-08-22 2019-08-20 51.357 747,063 +7,861 0.11% 38,367,020
2019-08-21 2019-08-19 51.579 739,202 +13,891 0.11% 38,126,936
2019-08-20 2019-08-16 50.324 725,311 -50,414 0.10% 36,500,620
2019-08-19 2019-08-15 49.217 775,725 +9,283 0.11% 38,179,059
2019-08-16 2019-08-14 49.439 766,442 +35,981 0.11% 37,891,840
2019-08-15 2019-08-13 49.586 730,461 +3,388 0.10% 36,220,789
2019-08-14 2019-08-12 51.136 727,073 -7,657 0.10% 37,179,441
2019-08-13 2019-08-09 50.545 734,730 +2,168 0.10% 37,137,267
2019-08-12 2019-08-08 51.726 732,562 +14,027 0.10% 37,892,565
2019-08-09 2019-08-07 51.874 718,535 +3,388 0.10% 37,273,043
2019-08-08 2019-08-06 52.169 715,147 +22,157 0.10% 37,308,375
2019-08-07 2019-08-05 53.940 692,990 +17,212 0.10% 37,379,711
2019-08-06 2019-08-02 55.858 675,778 +1,626 0.10% 37,747,790
2019-08-05 2019-08-01 57.851 674,152 -5,895 0.10% 39,000,079
2019-08-02 2019-07-31 57.998 680,047 -12,739 0.10% 39,441,468
2019-08-01 2019-07-30 58.367 692,786 -21,684 0.10% 40,435,907
2019-07-31 2019-07-29 56.818 714,470 -6,776 0.10% 40,594,418
2019-07-30 2019-07-26 56.744 721,246 -61,052 0.10% 40,926,194
2019-07-29 2019-07-25 56.670 782,298 -13,552 0.11% 44,332,787
2019-07-26 2019-07-24 56.522 795,850 -8,064 0.11% 44,983,329
2019-07-25 2019-07-23 55.489 803,914 +9,554 0.11% 44,608,645
2019-07-24 2019-07-22 55.858 794,360 +5,625 0.11% 44,371,575
2019-07-23 2019-07-19 56.744 788,735 -12,604 0.11% 44,755,772
2019-07-22 2019-07-18 55.489 801,339 -4,743 0.11% 44,465,760
2019-07-19 2019-07-17 55.932 806,082 +4,065 0.12% 45,085,826
2019-07-18 2019-07-16 55.858 802,017 -19,650 0.11% 44,799,282
2019-07-17 2019-07-15 56.153 821,667 -7,928 0.12% 46,139,417
2019-07-16 2019-07-12 55.784 829,595 -46,620 0.12% 46,278,526
2019-07-15 2019-07-11 54.751 876,215 +13,620 0.13% 47,974,028
2019-07-12 2019-07-10 54.235 862,595 -6,437 0.12% 46,782,764
2019-07-11 2019-07-09 56.076 869,032 +41,876 0.12% 48,732,245
2019-07-10 2019-07-08 56.530 827,156 +48,324 0.12% 46,759,060
2019-07-09 2019-07-05 57.966 778,832 +3,044 0.11% 45,145,649
2019-07-08 2019-07-04 57.361 775,788 +14,555 0.11% 44,500,161
2019-07-05 2019-07-03 58.117 761,233 +9,593 0.11% 44,240,568
2019-07-04 2019-07-02 59.175 751,640 +5,690 0.11% 44,478,322
2019-07-03 2019-06-28 57.437 745,950 -5,359 0.11% 42,844,991
2019-07-02 2019-06-27 57.966 751,309 +6,550 0.11% 43,550,255
2019-06-28 2019-06-26 57.286 744,759 -5,293 0.11% 42,664,014
2019-06-27 2019-06-25 56.832 750,052 +8,270 0.11% 42,627,117
2019-06-26 2019-06-24 56.832 741,782 +33,212 0.11% 42,157,115
2019-06-25 2019-06-21 56.681 708,570 +43,798 0.10% 40,162,503
2019-06-24 2019-06-20 57.210 664,772 -53,854 0.10% 38,031,666
2019-06-21 2019-06-19 54.187 718,626 +17,929 0.11% 38,940,258
2019-06-20 2019-06-18 53.356 700,697 +1,853 0.10% 37,386,233
2019-06-19 2019-06-17 52.222 698,844 +2,447 0.10% 36,495,140
2019-06-18 2019-06-14 52.222 696,397 +7,609 0.10% 36,367,353
2019-06-17 2019-06-13 53.280 688,788 +264 0.10% 36,698,764
2019-06-14 2019-06-12 53.280 688,524 -3,506 0.10% 36,684,698
2019-06-13 2019-06-11 54.112 692,030 -23,090 0.10% 37,446,798
2019-06-12 2019-06-10 52.902 715,120 -6,616 0.10% 37,831,513
2019-06-11 2019-06-06 51.618 721,736 -11,445 0.11% 37,254,250
2019-06-10 2019-06-05 51.164 733,181 +59,742 0.11% 37,512,553
2019-06-06 2019-06-04 51.844 673,439 +29,573 0.10% 34,913,961
2019-06-05 2019-06-03 54.263 643,866 +12,306 0.09% 34,937,891
2019-06-04 2019-05-31 55.018 631,560 +992 0.09% 34,747,434
2019-06-03 2019-05-30 55.547 630,568 +8,270 0.09% 35,026,441
2019-05-31 2019-05-29 56.076 622,298 -18,127 0.09% 34,896,274
2019-05-30 2019-05-28 53.960 640,425 -5,558 0.09% 34,557,573
2019-05-29 2019-05-27 52.827 645,983 +13,629 0.09% 34,125,185
2019-05-28 2019-05-24 53.205 632,354 -3,506 0.09% 33,644,159
2019-05-27 2019-05-23 52.978 635,860 +6,946 0.09% 33,686,530
2019-05-24 2019-05-22 54.489 628,914 +9,924 0.09% 34,269,146
2019-05-23 2019-05-21 54.716 618,990 +16,276 0.09% 33,868,733
2019-05-22 2019-05-20 54.112 602,714 -2,912 0.09% 32,613,773
2019-05-21 2019-05-17 55.321 605,626 +30,434 0.09% 33,503,667
2019-05-20 2019-05-16 57.286 575,192 +10,255 0.08% 32,950,256
2019-05-17 2019-05-15 57.664 564,937 +661 0.08% 32,576,266
2019-05-16 2019-05-14 56.605 564,276 +2,382 0.08% 31,941,120
2019-05-15 2019-05-10 58.193 561,894 -17,532 0.08% 32,698,051
2019-05-14 2019-05-09 56.454 579,426 -596 0.08% 32,711,114
2019-05-10 2019-05-08 58.646 580,022 +14,423 0.08% 34,015,976
2019-05-09 2019-05-07 61.140 565,599 +132 0.08% 34,580,710
2019-05-08 2019-05-06 60.535 565,467 +28,846 0.08% 34,230,759
2019-05-07 2019-05-03 66.128 536,621 +3,308 0.08% 35,485,626
2019-05-06 2019-05-02 66.052 533,313 -331 0.08% 35,226,569
2019-05-03 2019-04-30 65.674 533,644 -1,521 0.08% 35,046,783
2019-05-02 2019-04-29 65.145 535,165 +4,829 0.08% 34,863,559
2019-04-30 2019-04-26 66.733 530,336 -331 0.08% 35,390,652
2019-04-29 2019-04-25 65.901 530,667 +3,904 0.08% 34,971,585
2019-04-26 2019-04-24 68.168 526,763 -199 0.08% 35,908,606
2019-04-25 2019-04-23 69.302 526,962 +4,499 0.08% 36,519,547
2019-04-24 2019-04-18 69.831 522,463 -198 0.08% 36,484,152
2019-04-23 2019-04-17 69.907 522,661 +3,175 0.08% 36,537,479
2019-04-18 2019-04-16 68.773 519,486 -926 0.08% 35,726,625
2019-04-17 2019-04-15 67.639 520,412 -36,785 0.08% 35,200,358
2019-04-16 2019-04-12 65.372 557,197 +3,374 0.08% 36,425,173
2019-04-15 2019-04-11 65.523 553,823 +2,581 0.08% 36,288,318
2019-04-12 2019-04-10 66.733 551,242 -1,654 0.08% 36,785,762
2019-04-11 2019-04-09 67.639 552,896 -30,235 0.08% 37,397,557
2019-04-10 2019-04-08 66.884 583,131 -32,485 0.09% 39,001,935
2019-04-09 2019-04-04 64.616 615,616 -73,768 0.09% 39,778,899
2019-04-08 2019-04-03 63.407 689,384 -52,994 0.10% 43,711,923
2019-04-04 2019-04-02 62.198 742,378 -11,776 0.11% 46,174,444
2019-04-03 2019-04-01 61.669 754,154 -14,555 0.11% 46,507,923
2019-04-02 2019-03-29 60.460 768,709 -10,255 0.11% 46,475,996
2019-04-01 2019-03-28 58.570 778,964 -4,962 0.11% 45,624,260
2019-03-29 2019-03-27 59.477 783,926 -5,160 0.11% 46,625,827
2019-03-28 2019-03-26 58.797 789,086 -8,932 0.12% 46,396,015
2019-03-27 2019-03-25 58.646 798,018 +20,708 0.12% 46,800,572
2019-03-26 2019-03-22 60.913 777,310 +14,489 0.11% 47,348,480
2019-03-25 2019-03-21 61.593 762,821 -101,886 0.11% 46,984,758
2019-03-22 2019-03-20 57.210 864,707 -25,736 0.13% 49,469,965
2019-03-21 2019-03-19 58.344 890,443 +4,102 0.13% 51,951,749
2019-03-20 2019-03-18 58.495 886,341 -3,109 0.13% 51,846,393
2019-03-19 2019-03-15 58.041 889,450 -5,293 0.13% 51,624,934
2019-03-18 2019-03-14 56.454 894,743 -2,117 0.13% 50,512,127
2019-03-15 2019-03-13 57.059 896,860 +2,845 0.13% 51,173,881
2019-03-14 2019-03-12 57.815 894,015 +3,308 0.13% 51,687,198
2019-03-13 2019-03-11 57.059 890,707 +8,269 0.13% 50,822,797
2019-03-12 2019-03-08 55.623 882,438 +57,626 0.13% 49,083,866
2019-03-11 2019-03-07 58.419 824,812 +7,409 0.12% 48,184,928
2019-03-08 2019-03-06 60.082 817,403 -132 0.12% 49,111,150
2019-03-07 2019-03-05 60.384 817,535 +24,082 0.12% 49,366,221
2019-03-06 2019-03-04 61.820 793,453 -166,193 0.12% 49,051,383
2019-03-05 2019-03-01 60.913 959,646 +97,784 0.14% 58,455,159
2019-03-04 2019-02-28 57.437 861,862 -22,163 0.13% 49,502,607
2019-03-01 2019-02-27 58.570 884,025 +18,458 0.13% 51,777,729
2019-02-28 2019-02-26 59.553 865,567 +5,491 0.13% 51,547,031
2019-02-27 2019-02-25 60.082 860,076 -140,721 0.13% 51,675,026
2019-02-26 2019-02-22 55.774 1,000,797 -34,469 0.15% 55,818,621
2019-02-25 2019-02-21 53.507 1,035,266 -16,209 0.15% 55,393,902
2019-02-22 2019-02-20 53.431 1,051,475 +4,300 0.15% 56,181,731
2019-02-21 2019-02-19 52.751 1,047,175 -20,973 0.15% 55,239,716
2019-02-20 2019-02-18 52.524 1,068,148 -17,929 0.16% 56,103,891
2019-02-19 2019-02-15 50.937 1,086,077 +17,003 0.16% 55,321,922
2019-02-18 2019-02-14 53.129 1,069,074 -10,850 0.16% 56,798,889
2019-02-15 2019-02-13 52.298 1,079,924 -46,973 0.16% 56,477,574
2019-02-14 2019-02-12 50.106 1,126,897 -6,683 0.16% 56,464,372
2019-02-13 2019-02-11 49.653 1,133,580 +596 0.17% 56,285,210
2019-02-12 2019-02-08 48.670 1,132,984 +9,791 0.17% 55,142,492
2019-02-11 2019-02-04 49.350 1,123,193 +6,219 0.16% 55,429,928
2019-02-08 2019-01-31 50.182 1,116,974 -59,014 0.16% 56,051,584
2019-02-01 2019-01-30 45.874 1,175,988 +6,748 0.17% 53,947,128
2019-01-31 2019-01-29 46.252 1,169,240 +3,374 0.17% 54,079,396
2019-01-30 2019-01-28 47.007 1,165,866 -24,082 0.17% 54,804,443
2019-01-29 2019-01-25 45.874 1,189,948 +530 0.17% 54,587,527
2019-01-28 2019-01-24 44.967 1,189,418 +1,323 0.17% 53,484,535
2019-01-25 2019-01-23 44.816 1,188,095 -4,499 0.17% 53,245,463
2019-01-24 2019-01-22 44.514 1,192,594 +3,506 0.17% 53,086,570
2019-01-23 2019-01-21 45.345 1,189,088 -3,109 0.17% 53,919,021
2019-01-22 2019-01-18 45.723 1,192,197 -5,888 0.17% 54,510,498
2019-01-21 2019-01-17 43.833 1,198,085 -18,723 0.18% 52,516,089
2019-01-18 2019-01-16 43.758 1,216,808 -15,283 0.18% 53,244,821
2019-01-17 2019-01-15 43.229 1,232,091 -7,146 0.18% 53,261,766
2019-01-16 2019-01-14 41.717 1,239,237 +17,731 0.18% 51,697,578
2019-01-15 2019-01-11 43.078 1,221,506 -5,954 0.18% 52,619,560
2019-01-14 2019-01-10 41.793 1,227,460 +15,812 0.18% 51,299,039
2019-01-11 2019-01-09 42.246 1,211,648 +4,168 0.18% 51,187,630
2019-01-10 2019-01-08 41.717 1,207,480 -7,608 0.18% 50,372,763
2019-01-09 2019-01-07 42.473 1,215,088 +52,332 0.18% 51,608,448
2019-01-08 2019-01-04 45.949 1,162,756 +6,616 0.17% 53,428,000
2019-01-07 2019-01-03 45.194 1,156,140 +3,242 0.17% 52,250,248
2019-01-04 2019-01-02 45.723 1,152,898 +9,196 0.17% 52,713,640
2019-01-03 2018-12-31 47.007 1,143,702 +3,771 0.17% 53,762,569
2019-01-02 2018-12-27 46.856 1,139,931 -3,308 0.17% 53,413,004
2018-12-28 2018-12-24 46.478 1,143,239 +27,059 0.17% 53,136,005
2018-12-27 2018-12-20 49.124 1,116,180 +14,556 0.16% 54,830,770
2018-12-21 2018-12-19 49.804 1,101,624 -265 0.16% 54,865,021
2018-12-20 2018-12-18 49.879 1,101,889 -662 0.16% 54,961,494
2018-12-19 2018-12-17 50.333 1,102,551 -1,985 0.16% 55,494,465
2018-12-18 2018-12-14 50.408 1,104,536 +3,639 0.16% 55,677,850
2018-12-17 2018-12-13 51.466 1,100,897 -10,585 0.16% 56,659,214
2018-12-14 2018-12-12 50.484 1,111,482 +2,381 0.16% 56,111,987
2018-12-13 2018-12-11 49.728 1,109,101 +13,894 0.16% 55,153,584
2018-12-12 2018-12-10 50.106 1,095,207 +9,262 0.16% 54,876,511
2018-12-11 2018-12-07 49.955 1,085,945 +8,138 0.16% 54,248,288
2018-12-10 2018-12-06 50.635 1,077,807 +61,264 0.16% 54,574,850
2018-12-07 2018-12-05 52.827 1,016,543 +13,232 0.15% 53,700,667
2018-12-06 2018-12-04 54.263 1,003,311 -15,548 0.15% 54,442,338
2018-12-05 2018-12-03 53.809 1,018,859 -17,731 0.15% 54,824,014
2018-12-04 2018-11-30 51.769 1,036,590 -2,844 0.15% 53,662,924
2018-12-03 2018-11-29 52.147 1,039,434 +11,710 0.15% 54,202,929
2018-11-30 2018-11-28 52.524 1,027,724 +32,484 0.15% 53,980,643
2018-11-29 2018-11-27 52.524 995,240 +11,181 0.15% 52,274,438
2018-11-28 2018-11-26 52.751 984,059 +26,001 0.14% 51,910,273
2018-11-27 2018-11-23 52.298 958,058 +30,632 0.14% 50,104,259
2018-11-26 2018-11-22 52.827 927,426 +42,144 0.14% 48,992,905
2018-11-23 2018-11-21 54.489 885,282 +43,003 0.13% 48,238,484
2018-11-22 2018-11-20 54.565 842,279 +8,932 0.12% 45,958,931
2018-11-21 2018-11-19 55.170 833,347 +6,947 0.12% 45,975,397
2018-11-20 2018-11-16 56.454 826,400 -62,257 0.12% 46,653,868
2018-11-19 2018-11-15 55.850 888,657 +2,184 0.13% 49,631,266
2018-11-16 2018-11-14 55.472 886,473 +19,252 0.13% 49,174,315
2018-11-15 2018-11-13 56.303 867,221 -3,308 0.13% 48,827,311
2018-11-14 2018-11-12 54.943 870,529 +55,045 0.13% 47,829,342
2018-11-13 2018-11-09 55.547 815,484 +16,606 0.12% 45,298,053
2018-11-12 2018-11-08 56.983 798,878 +11,247 0.12% 45,522,757
2018-11-09 2018-11-07 58.041 787,631 +2,382 0.12% 45,715,215
2018-11-08 2018-11-06 59.024 785,249 -6,616 0.11% 46,348,446
2018-11-06 2018-11-02 59.704 791,865 -44,261 0.12% 47,277,553
2018-11-05 2018-11-01 56.152 836,126 -1,654 0.12% 46,950,183
2018-11-02 2018-10-31 55.396 837,780 -5,623 0.12% 46,409,908
2018-11-01 2018-10-30 54.641 843,403 +1,984 0.12% 46,084,002
2018-10-31 2018-10-29 54.867 841,419 +7,410 0.12% 46,166,365
2018-10-30 2018-10-26 56.605 834,009 +12,571 0.12% 47,209,489
2018-10-29 2018-10-25 58.722 821,438 +16,606 0.12% 48,236,141
2018-10-26 2018-10-24 59.251 804,832 -993 0.12% 47,686,785
2018-10-25 2018-10-23 58.873 805,825 -661 0.12% 47,441,121
2018-10-24 2018-10-22 60.309 806,486 -57,361 0.12% 48,638,086
2018-10-23 2018-10-19 57.361 863,847 -25,206 0.13% 49,551,334
2018-10-22 2018-10-18 55.396 889,053 +1,653 0.13% 49,250,243
2018-10-19 2018-10-16 55.774 887,400 +993 0.13% 49,493,998
2018-10-18 2018-10-15 55.699 886,407 +6,616 0.13% 49,371,624
2018-10-16 2018-10-12 55.925 879,791 -14,886 0.13% 49,202,592
2018-10-15 2018-10-11 53.205 894,677 +1,985 0.13% 47,600,957
2018-10-12 2018-10-10 55.018 892,692 +992 0.13% 49,114,505
2018-10-11 2018-10-09 55.018 891,700 -2,315 0.13% 49,059,927
2018-10-10 2018-10-08 53.809 894,015 -35,396 0.13% 48,106,255
2018-10-08 2018-10-04 54.792 929,411 +5,624 0.14% 50,924,006
2018-10-05 2018-10-03 55.774 923,787 +727 0.14% 51,523,452
2018-10-03 2018-09-28 56.757 923,060 +2,448 0.13% 52,389,785
2018-10-02 2018-09-27 57.512 920,612 -12,438 0.13% 52,946,595
2018-09-28 2018-09-26 56.908 933,050 -57,889 0.14% 53,097,814
2018-09-27 2018-09-24 55.245 990,939 -360,571 0.14% 54,744,570
2018-09-26 2018-09-21 56.832 1,351,510 -86,073 0.20% 76,809,308
2018-09-24 2018-09-20 55.245 1,437,583 -7,410 0.21% 79,419,483
2018-09-21 2018-09-19 54.489 1,444,993 -38,571 0.21% 78,736,799
2018-09-20 2018-09-18 53.205 1,483,564 +15,547 0.22% 78,932,470
2018-09-19 2018-09-17 51.995 1,468,017 +32,022 0.21% 76,330,177
2018-09-18 2018-09-14 52.524 1,435,995 -16,011 0.21% 75,424,854
2018-09-17 2018-09-13 51.315 1,452,006 -7,410 0.21% 74,510,064
2018-09-14 2018-09-12 49.350 1,459,416 -4,565 0.21% 72,022,639
2018-09-13 2018-09-11 49.728 1,463,981 +7,542 0.21% 72,801,124
2018-09-12 2018-09-10 50.711 1,456,439 -1,455 0.21% 73,856,984
2018-09-11 2018-09-07 51.315 1,457,894 +34,734 0.21% 74,812,208
2018-09-10 2018-09-06 51.693 1,423,160 +13,695 0.21% 73,567,598
2018-09-07 2018-09-05 52.071 1,409,465 -4,962 0.21% 73,392,261
2018-09-06 2018-09-04 53.053 1,414,427 +3,241 0.21% 75,040,272
2018-09-04 2018-08-31 53.734 1,411,186 +6,815 0.21% 75,828,176
2018-09-03 2018-08-30 54.792 1,404,371 -7,278 0.21% 76,947,871
2018-08-31 2018-08-29 55.321 1,411,649 -16,076 0.21% 78,093,440
2018-08-30 2018-08-28 54.263 1,427,725 -1,522 0.21% 77,472,176
2018-08-29 2018-08-27 53.960 1,429,247 +3,705 0.21% 77,122,704
2018-08-28 2018-08-24 52.676 1,425,542 -8,601 0.21% 75,091,286
2018-08-27 2018-08-23 52.449 1,434,143 +3,308 0.21% 75,219,194
2018-08-24 2018-08-22 53.053 1,430,835 -19,782 0.21% 75,910,773
2018-08-23 2018-08-21 52.222 1,450,617 -60,867 0.21% 75,754,347
2018-08-22 2018-08-20 50.484 1,511,484 -7,608 0.22% 76,305,662
2018-08-21 2018-08-17 49.199 1,519,092 -992 0.22% 74,738,059
2018-08-20 2018-08-16 49.275 1,520,084 +2,051 0.22% 74,901,744
2018-08-17 2018-08-15 48.292 1,518,033 +26,728 0.22% 73,309,257
2018-08-16 2018-08-14 50.408 1,491,305 +430,964 0.22% 75,174,242
2018-08-15 2018-08-13 50.786 1,060,341 +1,786 0.15% 53,850,728
2018-08-14 2018-08-10 52.298 1,058,555 +4,235 0.15% 55,360,024
2018-08-13 2018-08-09 52.222 1,054,320 -728 0.15% 55,058,863
2018-08-10 2018-08-08 50.635 1,055,048 -4,631 0.15% 53,422,446
2018-08-09 2018-08-07 51.089 1,059,679 -12,107 0.15% 54,137,447
2018-08-08 2018-08-06 49.653 1,071,786 +860 0.16% 53,216,977
2018-08-07 2018-08-03 49.728 1,070,926 +31,227 0.16% 53,255,210
2018-08-06 2018-08-02 51.618 1,039,699 +14,952 0.15% 53,666,723
2018-08-03 2018-08-01 53.507 1,024,747 +5,822 0.15% 54,831,063
2018-08-02 2018-07-31 54.565 1,018,925 +3,308 0.15% 55,597,615
2018-08-01 2018-07-30 54.943 1,015,617 -53,258 0.15% 55,800,889
2018-07-31 2018-07-27 54.792 1,068,875 +4,631 0.16% 58,565,476
2018-07-30 2018-07-26 55.018 1,064,244 +3,705 0.16% 58,553,025
2018-07-27 2018-07-25 56.303 1,060,539 -11,777 0.16% 59,711,732
2018-07-26 2018-07-24 55.321 1,072,316 -39,431 0.16% 59,321,294
2018-07-25 2018-07-23 54.263 1,111,747 -39,696 0.16% 60,326,365
2018-07-24 2018-07-20 54.187 1,151,443 -40,357 0.17% 62,393,356
2018-07-23 2018-07-19 51.315 1,191,800 -15,283 0.17% 61,157,525
2018-07-20 2018-07-18 49.275 1,207,083 -10,718 0.18% 59,478,701
2018-07-19 2018-07-17 48.821 1,217,801 +1,323 0.18% 59,454,618
2018-07-18 2018-07-16 48.217 1,216,478 -3,175 0.18% 58,654,547
2018-07-17 2018-07-13 48.821 1,219,653 -4,962 0.18% 59,545,035
2018-07-16 2018-07-12 48.821 1,224,615 -14,754 0.18% 59,787,286
2018-07-13 2018-07-11 47.310 1,239,369 +1,985 0.18% 58,634,295
2018-07-12 2018-07-10 50.320 1,237,384 -1,985 0.18% 62,265,432
2018-07-11 2018-07-09 50.089 1,239,369 +16,102 0.18% 62,078,800
2018-07-10 2018-07-06 48.163 1,223,267 +3,699 0.18% 58,915,641
2018-07-09 2018-07-05 48.163 1,219,568 +5,126 0.18% 58,737,488
2018-07-06 2018-07-04 47.700 1,214,442 +454 0.18% 57,929,097
2018-07-05 2018-07-03 49.010 1,213,988 +4,542 0.18% 59,497,791
2018-07-04 2018-06-29 50.320 1,209,446 +12,977 0.18% 60,859,586
2018-07-03 2018-06-28 49.550 1,196,469 +6,877 0.18% 59,284,581
2018-06-29 2018-06-27 49.858 1,189,592 -13,496 0.18% 59,310,508
2018-06-28 2018-06-26 51.938 1,203,088 +6,813 0.18% 62,486,561
2018-06-27 2018-06-25 52.016 1,196,275 +66,961 0.18% 62,224,889
2018-06-26 2018-06-22 54.481 1,129,314 +3,374 0.17% 61,526,676
2018-06-25 2018-06-21 53.248 1,125,940 +37,698 0.17% 59,954,616
2018-06-22 2018-06-20 55.021 1,088,242 +649 0.16% 59,876,034
2018-06-21 2018-06-19 55.175 1,087,593 +11,290 0.16% 60,007,945
2018-06-20 2018-06-15 57.718 1,076,303 -3,893 0.16% 62,122,038
2018-06-19 2018-06-14 58.566 1,080,196 -16,611 0.16% 63,262,374
2018-06-15 2018-06-13 57.641 1,096,807 -4,866 0.16% 63,220,968
2018-06-14 2018-06-12 58.103 1,101,673 -5,321 0.16% 64,010,818
2018-06-13 2018-06-11 57.564 1,106,994 +130 0.16% 63,722,851
2018-06-12 2018-06-08 57.333 1,106,864 +24,526 0.16% 63,459,483
2018-06-11 2018-06-07 58.797 1,082,338 -28,873 0.16% 63,638,037
2018-06-08 2018-06-06 57.256 1,111,211 -8,630 0.17% 63,623,078
2018-06-07 2018-06-05 57.024 1,119,841 -6,813 0.17% 63,858,309
2018-06-06 2018-06-04 56.485 1,126,654 -2,530 0.17% 63,639,076
2018-06-05 2018-06-01 54.019 1,129,184 +15,896 0.17% 60,997,504
2018-06-04 2018-05-31 54.867 1,113,288 +2,401 0.17% 61,082,507
2018-06-01 2018-05-30 53.557 1,110,887 +4,088 0.17% 59,495,486
2018-05-31 2018-05-29 54.404 1,106,799 +2,725 0.16% 60,214,736
2018-05-30 2018-05-28 55.483 1,104,074 +25,305 0.16% 61,257,604
2018-05-29 2018-05-25 55.406 1,078,769 +13,107 0.16% 59,770,471
2018-05-28 2018-05-24 56.100 1,065,662 +18,167 0.16% 59,783,342
2018-05-25 2018-05-23 55.791 1,047,495 +18,233 0.16% 58,441,298
2018-05-24 2018-05-21 57.795 1,029,262 +2,595 0.15% 59,486,242
2018-05-23 2018-05-18 57.410 1,026,667 -11,030 0.15% 58,940,688
2018-05-21 2018-05-17 56.331 1,037,697 +33,545 0.15% 58,454,408
2018-05-18 2018-05-16 57.564 1,004,152 +19,660 0.15% 57,802,868
2018-05-17 2018-05-15 58.257 984,492 +28,679 0.15% 57,353,948
2018-05-16 2018-05-14 60.107 955,813 +33,156 0.14% 57,450,904
2018-05-15 2018-05-11 58.643 922,657 +1,298 0.14% 54,107,101
2018-05-14 2018-05-10 57.949 921,359 +1,946 0.14% 53,391,983
2018-05-11 2018-05-09 58.951 919,413 -3,698 0.14% 54,200,264
2018-05-10 2018-05-08 58.951 923,111 -68,129 0.14% 54,418,265
2018-05-09 2018-05-07 56.254 991,240 -6,294 0.15% 55,761,058
2018-05-08 2018-05-04 54.559 997,534 +2,726 0.15% 54,423,979
2018-05-07 2018-05-03 55.406 994,808 +6,099 0.15% 55,118,512
2018-05-04 2018-05-02 55.791 988,709 +14,209 0.15% 55,161,540
2018-05-03 2018-04-30 56.947 974,500 -25,759 0.15% 55,495,224
2018-05-02 2018-04-27 54.096 1,000,259 +12,653 0.15% 54,110,171
2018-04-30 2018-04-26 53.865 987,606 +6,423 0.15% 53,197,378
2018-04-27 2018-04-25 55.175 981,183 -908 0.15% 54,136,773
2018-04-26 2018-04-24 55.714 982,091 -33,416 0.15% 54,716,632
2018-04-25 2018-04-23 53.788 1,015,507 +22,256 0.15% 54,622,009
2018-04-24 2018-04-20 53.788 993,251 +20,763 0.15% 53,424,905
2018-04-23 2018-04-19 54.327 972,488 +2,725 0.14% 52,832,687
2018-04-20 2018-04-18 53.788 969,763 +9,862 0.14% 52,161,535
2018-04-19 2018-04-17 53.788 959,901 +59,499 0.14% 51,631,078
2018-04-18 2018-04-16 56.254 900,402 +20,958 0.13% 50,651,072
2018-04-17 2018-04-13 58.257 879,444 +389 0.13% 51,234,124
2018-04-16 2018-04-12 58.334 879,055 -13,106 0.13% 51,279,202
2018-04-13 2018-04-11 59.567 892,161 -7,851 0.13% 53,143,733
2018-04-12 2018-04-10 59.876 900,012 -25,889 0.13% 53,888,817
2018-04-11 2018-04-09 57.872 925,901 -5,191 0.14% 53,583,838
2018-04-10 2018-04-06 56.793 931,092 -14,404 0.14% 52,879,752
2018-04-09 2018-04-04 55.791 945,496 -33,610 0.14% 52,750,623
2018-04-06 2018-04-03 55.791 979,106 +5,385 0.15% 54,625,774
2018-04-04 2018-03-29 56.331 973,721 +7,656 0.15% 54,850,582
2018-04-03 2018-03-28 56.177 966,065 +37,179 0.14% 54,270,423
2018-03-28 2018-03-26 58.566 928,886 +3,115 0.14% 54,400,807
2018-03-27 2018-03-23 58.412 925,771 -31,340 0.14% 54,075,695
2018-03-26 2018-03-22 59.876 957,111 +35,103 0.14% 57,307,657
2018-03-23 2018-03-21 61.417 922,008 +279,717 0.14% 56,626,842
2018-03-22 2018-03-20 68.275 642,291 +18,946 0.10% 43,852,554
2018-03-21 2018-03-19 69.816 623,345 +7,721 0.09% 43,519,711
2018-03-20 2018-03-16 70.895 615,624 +9,084 0.09% 43,644,819
2018-03-19 2018-03-15 71.512 606,540 +4,023 0.09% 43,374,727
2018-03-16 2018-03-14 70.587 602,517 +5,450 0.09% 42,529,875
2018-03-15 2018-03-13 70.895 597,067 +13,950 0.09% 42,329,216
2018-03-14 2018-03-12 72.128 583,117 +11,809 0.09% 42,059,188
2018-03-13 2018-03-09 71.435 571,308 -23,747 0.09% 40,811,200
2018-03-12 2018-03-08 71.049 595,055 -17,973 0.09% 42,278,285
2018-03-09 2018-03-07 69.585 613,028 +2,595 0.09% 42,657,696
2018-03-08 2018-03-06 70.664 610,433 -15,702 0.09% 43,135,682
2018-03-07 2018-03-05 67.042 626,135 +9,862 0.09% 41,977,499
2018-03-06 2018-03-02 69.354 616,273 +59,370 0.09% 42,741,030
2018-03-05 2018-03-01 72.128 556,903 +3,633 0.08% 40,168,419
2018-03-02 2018-02-28 72.205 553,270 +8,305 0.08% 39,949,012
2018-03-01 2018-02-27 74.440 544,965 +8,176 0.08% 40,567,203
2018-02-28 2018-02-26 76.829 536,789 -7,137 0.08% 41,240,896
2018-02-27 2018-02-23 75.056 543,926 -5,516 0.08% 40,825,180
2018-02-26 2018-02-22 72.899 549,442 -8,110 0.08% 40,053,670
2018-02-23 2018-02-21 73.130 557,552 -9,733 0.08% 40,773,775
2018-02-22 2018-02-20 71.974 567,285 +454 0.08% 40,829,824
2018-02-21 2018-02-15 71.281 566,831 -1,881 0.08% 40,404,027
2018-02-20 2018-02-13 69.508 568,712 +3,309 0.08% 39,530,131
2018-02-14 2018-02-12 69.662 565,403 -4,607 0.08% 39,387,269
2018-02-13 2018-02-09 69.354 570,010 +5,840 0.08% 39,532,503
2018-02-12 2018-02-08 71.281 564,170 -325 0.08% 40,214,350
2018-02-09 2018-02-07 71.589 564,495 +13,302 0.08% 40,411,516
2018-02-08 2018-02-06 73.978 551,193 -1,623 0.08% 40,775,966
2018-02-07 2018-02-05 77.599 552,816 -5,385 0.08% 42,898,233
2018-02-06 2018-02-02 76.829 558,201 -1,492 0.08% 42,885,956
2018-02-05 2018-02-01 76.212 559,693 +19,270 0.08% 42,655,545
2018-02-02 2018-01-31 78.524 540,423 -21,087 0.08% 42,436,283
2018-02-01 2018-01-30 75.981 561,510 +46,198 0.08% 42,664,213
2018-01-31 2018-01-29 78.139 515,312 +14,015 0.08% 40,265,912
2018-01-30 2018-01-26 80.142 501,297 +22,904 0.07% 40,175,175
2018-01-29 2018-01-25 79.449 478,393 +32,377 0.07% 38,007,807
2018-01-26 2018-01-24 81.452 446,016 +92,525 0.07% 36,329,110
2018-01-25 2018-01-23 82.917 353,491 +11,680 0.05% 29,310,280
2018-01-24 2018-01-22 82.454 341,811 +62,029 0.05% 28,183,774
2018-01-23 2018-01-19 83.764 279,782 +28,679 0.04% 23,435,738
2018-01-22 2018-01-18 86.693 251,103 +2,531 0.04% 21,768,763
2018-01-19 2018-01-17 86.307 248,572 +1,427 0.04% 21,453,569
2018-01-18 2018-01-16 86.076 247,145 -29,912 0.04% 21,273,274
2018-01-17 2018-01-15 83.456 277,057 -36,854 0.04% 23,122,081
2018-01-16 2018-01-12 82.223 313,911 -3,050 0.05% 25,810,730
2018-01-15 2018-01-11 81.144 316,961 +25,695 0.05% 25,719,560
2018-01-12 2018-01-10 81.761 291,266 +27,446 0.04% 23,814,118
2018-01-11 2018-01-09 83.456 263,820 -18,233 0.04% 22,017,373
2018-01-10 2018-01-08 82.146 282,053 +43,992 0.04% 23,169,532
2018-01-09 2018-01-05 83.379 238,061 +26,538 0.04% 19,849,284
2018-01-08 2018-01-04 86.538 211,523 -13,626 0.03% 18,304,871
2018-01-05 2018-01-03 84.920 225,149 -7,981 0.03% 19,119,694
2018-01-04 2018-01-02 86.076 233,130 -8,046 0.03% 20,066,918
2018-01-03 2017-12-29 82.300 241,176 -2,076 0.04% 19,848,819
2018-01-02 2017-12-28 82.300 243,252 -28,679 0.04% 20,019,674
2017-12-29 2017-12-27 79.757 271,931 +20,633 0.04% 21,688,444
2017-12-28 2017-12-22 80.682 251,298 -4,801 0.04% 20,275,195
2017-12-27 2017-12-21 80.220 256,099 +10,836 0.04% 20,544,139
2017-12-22 2017-12-20 79.911 245,263 +17,908 0.04% 19,599,280
2017-12-21 2017-12-19 82.685 227,355 -29,977 0.03% 18,798,949
2017-12-20 2017-12-18 79.526 257,332 -1,946 0.04% 20,464,579
2017-12-19 2017-12-15 80.142 259,278 -3,115 0.04% 20,779,177
2017-12-18 2017-12-14 80.142 262,393 +584 0.04% 21,028,820
2017-12-15 2017-12-13 79.526 261,809 +12,588 0.04% 20,820,617
2017-12-14 2017-12-12 80.682 249,221 +4,347 0.04% 20,107,619
2017-12-13 2017-12-11 83.379 244,874 -22,580 0.04% 20,417,345
2017-12-12 2017-12-08 80.605 267,454 -14,274 0.04% 21,558,082
2017-12-11 2017-12-07 76.598 281,728 +6,488 0.04% 21,579,716
2017-12-08 2017-12-06 76.752 275,240 +5,061 0.04% 21,125,170
2017-12-07 2017-12-05 80.451 270,179 -30,366 0.04% 21,736,090
2017-12-06 2017-12-04 79.372 300,545 -4,152 0.04% 23,854,815
2017-12-05 2017-12-01 76.598 304,697 +21,866 0.05% 23,339,089
2017-12-04 2017-11-30 76.752 282,831 +13,950 0.04% 21,707,793
2017-12-01 2017-11-29 80.065 268,881 +7,851 0.04% 21,528,065
2017-11-30 2017-11-28 80.374 261,030 +9,797 0.04% 20,979,931
2017-11-29 2017-11-27 81.067 251,233 +15,702 0.04% 20,366,751
2017-11-28 2017-11-24 84.227 235,531 -3,114 0.04% 19,837,985
2017-11-27 2017-11-23 82.454 238,645 +19,660 0.04% 19,677,297
2017-11-24 2017-11-22 86.538 218,985 -908 0.03% 18,950,621
2017-11-23 2017-11-21 86.307 219,893 -15,183 0.03% 18,978,363
2017-11-22 2017-11-20 82.069 235,076 +4,866 0.04% 19,292,443
2017-11-21 2017-11-17 82.531 230,210 -19,984 0.03% 18,999,536
2017-11-20 2017-11-16 82.917 250,194 -8,630 0.04% 20,745,241
2017-11-17 2017-11-15 79.372 258,824 +7,786 0.04% 20,543,342
2017-11-16 2017-11-14 82.917 251,038 -649 0.04% 20,815,223
2017-11-15 2017-11-13 82.685 251,687 -194 0.04% 20,810,851
2017-11-14 2017-11-10 83.071 251,881 -36,141 0.04% 20,923,942
2017-11-13 2017-11-09 78.909 288,022 -23,164 0.04% 22,727,672
2017-11-10 2017-11-08 75.827 311,186 +1,947 0.05% 23,596,331
2017-11-09 2017-11-07 76.752 309,239 -20,893 0.05% 23,734,655
2017-11-08 2017-11-06 75.056 330,132 +12,004 0.05% 24,778,551
2017-11-07 2017-11-03 76.058 318,128 -4,542 0.05% 24,196,267
2017-11-06 2017-11-02 76.444 322,670 -3,569 0.05% 24,666,049
2017-11-03 2017-11-01 77.060 326,239 +3,893 0.05% 25,139,996
2017-11-02 2017-10-31 75.134 322,346 +19,660 0.05% 24,219,001
2017-11-01 2017-10-30 77.137 302,686 +32,442 0.05% 23,348,326
2017-10-31 2017-10-27 77.677 270,244 +7,332 0.04% 20,991,618
2017-10-30 2017-10-26 76.752 262,912 -12,847 0.04% 20,178,974
2017-10-27 2017-10-25 75.750 275,759 -11,679 0.04% 20,888,754
2017-10-26 2017-10-24 75.056 287,438 +7,202 0.04% 21,574,089
2017-10-25 2017-10-23 76.444 280,236 -6,164 0.04% 21,422,242
2017-10-24 2017-10-20 75.365 286,400 +2,660 0.04% 21,584,460
2017-10-23 2017-10-19 74.286 283,740 -59,693 0.04% 21,077,880
2017-10-20 2017-10-18 77.060 343,433 -2,142 0.05% 26,464,967
2017-10-19 2017-10-17 73.746 345,575 +3,504 0.05% 25,484,938
2017-10-18 2017-10-16 74.825 342,071 -7,462 0.05% 25,595,571
2017-10-17 2017-10-13 73.824 349,533 -4,541 0.05% 25,803,762
2017-10-16 2017-10-12 73.978 354,074 -77,797 0.05% 26,193,564
2017-10-13 2017-10-11 69.585 431,871 +31,145 0.06% 30,051,844
2017-10-12 2017-10-10 70.279 400,726 +14,015 0.06% 28,162,531
2017-10-11 2017-10-09 70.818 386,711 +7,396 0.06% 27,386,174
2017-10-10 2017-10-06 73.130 379,315 -9,602 0.06% 27,739,304
2017-10-09 2017-10-04 71.974 388,917 -30,626 0.06% 27,991,949
2017-10-06 2017-10-03 70.664 419,543 +10,187 0.06% 29,646,617
2017-10-04 2017-09-29 68.044 409,356 +1,817 0.06% 27,854,232
2017-10-03 2017-09-28 68.583 407,539 +12,003 0.06% 27,950,431
2017-09-29 2017-09-27 71.512 395,536 -648 0.06% 28,285,465
2017-09-28 2017-09-26 70.510 396,184 +129 0.06% 27,934,915
2017-09-27 2017-09-25 69.816 396,055 +65 0.06% 27,651,139
2017-09-26 2017-09-22 71.666 395,990 +5,191 0.06% 28,378,961
2017-09-25 2017-09-21 72.591 390,799 -3,504 0.06% 28,368,324
2017-09-22 2017-09-20 72.436 394,303 +29,328 0.06% 28,561,911
2017-09-21 2017-09-19 71.589 364,975 +649 0.05% 26,128,120
2017-09-20 2017-09-18 72.359 364,326 -31,729 0.05% 26,362,409
2017-09-19 2017-09-15 70.510 396,055 +44,187 0.06% 27,925,819
2017-09-18 2017-09-14 71.512 351,868 +21,671 0.05% 25,162,691
2017-09-15 2017-09-13 73.130 330,197 -2,271 0.05% 24,147,305
2017-09-14 2017-09-12 72.668 332,468 +20,049 0.05% 24,159,663
2017-09-13 2017-09-11 73.901 312,419 -1,492 0.05% 23,087,950
2017-09-12 2017-09-08 73.901 313,911 +20,958 0.05% 23,198,210
2017-09-11 2017-09-07 74.440 292,953 +5,385 0.04% 21,807,426
2017-09-08 2017-09-06 74.748 287,568 +19,401 0.04% 21,495,206
2017-09-07 2017-09-05 75.519 268,167 +7,396 0.04% 20,251,665
2017-09-06 2017-09-04 75.365 260,771 +3,829 0.04% 19,652,938
2017-09-05 2017-09-01 76.983 256,942 -15,897 0.04% 19,780,165
2017-09-04 2017-08-31 77.214 272,839 -3,244 0.04% 21,067,039
2017-09-01 2017-08-30 75.981 276,083 +14,858 0.04% 20,977,122
2017-08-31 2017-08-29 80.836 261,225 +4,996 0.04% 21,116,384
2017-08-30 2017-08-28 80.374 256,229 +15,767 0.04% 20,594,057
2017-08-29 2017-08-25 82.223 240,462 -12,068 0.04% 19,771,527
2017-08-28 2017-08-24 79.449 252,530 +324 0.04% 20,063,236
2017-08-25 2017-08-22 78.755 252,206 -5,061 0.04% 19,862,579
2017-08-24 2017-08-21 76.135 257,267 -7,462 0.04% 19,587,110
2017-08-22 2017-08-18 75.596 264,729 +4,867 0.04% 20,012,431
2017-08-21 2017-08-17 77.368 259,862 -3,180 0.04% 20,105,081
2017-08-18 2017-08-16 76.829 263,042 -519 0.04% 20,209,222
2017-08-17 2017-08-15 77.599 263,561 +1,947 0.04% 20,452,196
2017-08-16 2017-08-14 77.214 261,614 +8,435 0.04% 20,200,310
2017-08-15 2017-08-11 76.367 253,179 -12,847 0.04% 19,334,398
2017-08-14 2017-08-10 79.603 266,026 -4,607 0.04% 21,176,478
2017-08-11 2017-08-09 81.992 270,633 +4,217 0.04% 22,189,714
2017-08-10 2017-08-08 82.454 266,416 +8,890 0.04% 21,967,135
2017-08-09 2017-08-07 81.221 257,526 +454 0.04% 20,916,597
2017-08-08 2017-08-04 81.992 257,072 +778 0.04% 21,077,822
2017-08-07 2017-08-03 82.146 256,294 +22,515 0.04% 21,053,532
2017-08-04 2017-08-02 84.920 233,779 -21,931 0.03% 19,852,556
2017-08-03 2017-08-01 83.148 255,710 -12,847 0.04% 21,261,724
2017-08-02 2017-07-31 77.754 268,557 -17,713 0.04% 20,881,273
2017-07-31 2017-07-27 76.598 286,270 +4,801 0.04% 21,927,623
2017-07-28 2017-07-26 76.752 281,469 -324 0.04% 21,603,257
2017-07-27 2017-07-25 76.135 281,793 +3,179 0.04% 21,454,405
2017-07-26 2017-07-24 78.062 278,614 -9,084 0.04% 21,749,121
2017-07-25 2017-07-21 74.517 287,698 -2,984 0.04% 21,438,414
2017-07-24 2017-07-20 75.519 290,682 +3,698 0.04% 21,951,972
2017-07-21 2017-07-19 74.979 286,984 -4,153 0.04% 21,517,898
2017-07-20 2017-07-18 73.438 291,137 +10,706 0.04% 21,380,587
2017-07-19 2017-07-17 72.668 280,431 -12,198 0.04% 20,378,257
2017-07-18 2017-07-14 67.042 292,629 -1,233 0.04% 19,618,507
2017-07-17 2017-07-13 65.886 293,862 -18,557 0.04% 19,361,494
2017-07-14 2017-07-12 63.497 312,419 -12,003 0.05% 19,837,822
2017-07-13 2017-07-11 63.883 324,422 -1,687 0.05% 20,724,982
2017-07-12 2017-07-10 64.355 326,109 +16,935 0.05% 20,986,771
2017-07-11 2017-07-07 64.980 309,174 +7,321 0.05% 20,090,092
2017-07-10 2017-07-06 65.761 301,853 +30,281 0.05% 19,850,124
2017-07-07 2017-07-05 64.824 271,572 -4,609 0.04% 17,604,298
2017-07-06 2017-07-04 61.387 276,181 +2,048 0.04% 16,953,992
2017-07-05 2017-07-03 62.559 274,133 +960 0.04% 17,149,421
2017-06-30 2017-06-28 61.700 273,173 +321 0.04% 16,854,679
2017-06-28 2017-06-26 62.871 272,852 -1,601 0.04% 17,154,523
2017-06-27 2017-06-23 62.168 274,453 -12,804 0.04% 17,062,265
2017-06-26 2017-06-22 61.778 287,257 +448 0.04% 17,746,092
2017-06-23 2017-06-21 61.465 286,809 +4,930 0.04% 17,628,816
2017-06-22 2017-06-20 62.246 281,879 +5,313 0.04% 17,545,941
2017-06-21 2017-06-19 63.574 276,566 -33,610 0.04% 17,582,427
2017-06-20 2017-06-16 62.168 310,176 -3,521 0.05% 19,283,101
2017-06-19 2017-06-15 61.778 313,697 +36,427 0.05% 19,379,496
2017-06-16 2017-06-14 63.027 277,270 +3,521 0.04% 17,475,598
2017-06-15 2017-06-13 64.121 273,749 +15,301 0.04% 17,552,999
2017-06-14 2017-06-12 65.448 258,448 +6,402 0.04% 16,915,032
2017-06-13 2017-06-09 66.073 252,046 +320 0.04% 16,653,511
2017-06-12 2017-06-08 66.230 251,726 -2,049 0.04% 16,671,687
2017-06-08 2017-06-06 64.980 253,775 +6,402 0.04% 16,490,271
2017-06-07 2017-06-05 64.355 247,373 +64 0.04% 15,919,709
2017-06-05 2017-06-01 66.151 247,309 -640 0.04% 16,359,836
2017-06-02 2017-05-31 65.683 247,949 -11,395 0.04% 16,285,983
2017-05-31 2017-05-26 64.121 259,344 +640 0.04% 16,629,339
2017-05-26 2017-05-24 63.730 258,704 +320 0.04% 16,487,277
2017-05-25 2017-05-23 64.043 258,384 +256 0.04% 16,547,603
2017-05-24 2017-05-22 63.886 258,128 -101,471 0.04% 16,490,888
2017-05-23 2017-05-19 61.856 359,599 -5,442 0.05% 22,243,303
2017-05-22 2017-05-18 60.919 365,041 +37,132 0.06% 22,237,803
2017-05-19 2017-05-17 62.715 327,909 +66,260 0.05% 20,564,801
2017-05-17 2017-05-15 64.199 261,649 -1,280 0.04% 16,797,572
2017-05-16 2017-05-12 63.808 262,929 +2,881 0.04% 16,777,072
2017-05-15 2017-05-11 63.340 260,048 +320 0.04% 16,471,380
2017-05-12 2017-05-10 63.574 259,728 -66,261 0.04% 16,511,967
2017-05-11 2017-05-09 62.559 325,989 +38,028 0.05% 20,393,468
2017-05-10 2017-05-08 59.357 287,961 -4,481 0.04% 17,092,394
2017-05-09 2017-05-05 57.951 292,442 +1,600 0.04% 16,947,252
2017-05-08 2017-05-04 59.591 290,842 +15,365 0.04% 17,331,545
2017-05-05 2017-05-02 60.528 275,477 -2,881 0.04% 16,674,110
2017-05-04 2017-04-28 60.060 278,358 +4,417 0.04% 16,718,052
2017-05-02 2017-04-27 60.997 273,941 -32,010 0.04% 16,709,509
2017-04-28 2017-04-26 61.465 305,951 -42,893 0.05% 18,805,385
2017-04-27 2017-04-25 60.372 348,844 -6,082 0.05% 21,060,388
2017-04-26 2017-04-24 59.044 354,926 -72,598 0.05% 20,956,330
2017-04-24 2017-04-20 57.560 427,524 +63,891 0.06% 24,608,413
2017-04-21 2017-04-19 55.608 363,633 +321 0.05% 20,220,827
2017-04-20 2017-04-18 55.686 363,312 -3,201 0.05% 20,231,352
2017-04-18 2017-04-12 56.233 366,513 +640 0.06% 20,609,977
2017-04-13 2017-04-11 56.467 365,873 +3,201 0.06% 20,659,713
2017-04-10 2017-04-06 57.560 362,672 +1,600 0.05% 20,875,512
2017-04-07 2017-04-05 58.419 361,072 -832 0.05% 21,093,616
2017-04-05 2017-03-31 57.795 361,904 +1,280 0.05% 20,916,101
2017-04-03 2017-03-30 57.404 360,624 -320 0.05% 20,701,299
2017-03-31 2017-03-29 57.482 360,944 +641 0.05% 20,747,858
2017-03-30 2017-03-28 57.717 360,303 -4,482 0.05% 20,795,432
2017-03-29 2017-03-27 57.326 364,785 -640 0.06% 20,911,667
2017-03-28 2017-03-24 57.951 365,425 +8,771 0.06% 21,176,676
2017-03-27 2017-03-23 58.888 356,654 -3,649,770 0.05% 21,002,649
2017-03-24 2017-03-22 58.654 4,006,424 +12,228 0.61% 234,991,672
2017-03-23 2017-03-21 60.216 3,994,196 +6,594 0.60% 240,513,455
2017-03-22 2017-03-20 60.919 3,987,602 +1,921 0.60% 242,919,307
2017-03-21 2017-03-17 60.919 3,985,681 -640 0.60% 242,802,283
2017-03-20 2017-03-16 60.841 3,986,321 +128 0.60% 242,529,936
2017-03-17 2017-03-15 59.825 3,986,193 +5,121 0.60% 238,474,923
2017-03-16 2017-03-14 60.606 3,981,072 +1,281 0.60% 241,277,809
2017-03-15 2017-03-13 60.841 3,979,791 +57,297 0.60% 242,132,647
2017-03-13 2017-03-09 59.981 3,922,494 -6,082 0.59% 235,276,816
2017-03-09 2017-03-07 60.450 3,928,576 +320 0.59% 237,482,573
2017-03-08 2017-03-06 59.591 3,928,256 -19,205 0.59% 234,088,429
2017-03-07 2017-03-03 58.966 3,947,461 +3,201 0.60% 232,766,473
2017-03-06 2017-03-02 59.591 3,944,260 +2,240 0.60% 235,042,122
2017-03-03 2017-03-01 59.591 3,942,020 +4,162 0.60% 234,908,638
2017-03-02 2017-02-28 59.747 3,937,858 +23,367 0.59% 235,275,721
2017-03-01 2017-02-27 60.294 3,914,491 +1,280 0.59% 236,019,684
2017-02-28 2017-02-24 61.075 3,913,211 +2,241 0.59% 238,998,758
2017-02-24 2017-02-22 62.481 3,910,970 -60,819 0.59% 244,359,990
2017-02-23 2017-02-21 62.481 3,971,789 -7,682 0.60% 248,160,001
2017-02-22 2017-02-20 62.559 3,979,471 -1,281 0.60% 248,950,777
2017-02-21 2017-02-17 62.559 3,980,752 -1,280 0.60% 249,030,915
2017-02-20 2017-02-16 62.871 3,982,032 +8,002 0.60% 250,354,990
2017-02-17 2017-02-15 64.043 3,974,030 -1,920 0.60% 254,507,520
2017-02-16 2017-02-14 63.652 3,975,950 +65,684 0.60% 253,077,858
2017-02-15 2017-02-13 63.886 3,910,266 +5,442 0.59% 249,813,113
2017-02-14 2017-02-10 62.871 3,904,824 -1,921 0.59% 245,500,833
2017-02-13 2017-02-09 62.559 3,906,745 -3,329 0.59% 244,401,129
2017-02-10 2017-02-08 62.481 3,910,074 -4,929 0.59% 244,304,007
2017-02-09 2017-02-07 62.246 3,915,003 -22,791 0.59% 243,694,679
2017-02-08 2017-02-06 61.700 3,937,794 -4,482 0.59% 242,960,521
2017-02-07 2017-02-03 57.795 3,942,276 -2,561 0.60% 227,842,308
2017-02-06 2017-02-02 57.170 3,944,837 +641 0.60% 225,525,560
2017-02-03 2017-02-01 57.873 3,944,196 +6,081 0.60% 228,261,319
2017-02-02 2017-01-27 58.888 3,938,115 -1,280 0.59% 231,907,806
2017-02-01 2017-01-25 59.044 3,939,395 -1,280 0.60% 232,598,522
2017-01-24 2017-01-20 59.044 3,940,675 +320,099 0.60% 232,674,099
2017-01-20 2017-01-18 59.044 3,620,576 -5,762 0.55% 213,774,102
2017-01-18 2017-01-16 58.341 3,626,338 +640,518 0.55% 211,565,335
2017-01-17 2017-01-13 59.825 2,985,820 -640 0.45% 178,627,376
2017-01-16 2017-01-12 58.419 2,986,460 +5,762 0.45% 174,467,254
2017-01-13 2017-01-11 58.498 2,980,698 -320 0.45% 174,363,437
2017-01-12 2017-01-10 58.029 2,981,018 -3,201 0.45% 172,985,236
2017-01-11 2017-01-09 57.873 2,984,219 +1,600 0.45% 172,704,847
2017-01-10 2017-01-06 58.185 2,982,619 -1,280 0.45% 173,544,030
2017-01-09 2017-01-05 58.419 2,983,899 +1,600 0.45% 174,317,642
2017-01-05 2017-01-03 56.701 2,982,299 +1,921 0.45% 169,099,931
2017-01-04 2016-12-30 55.608 2,980,378 -320 0.45% 165,732,228
2016-12-29 2016-12-23 54.592 2,980,698 +320 0.45% 162,723,688
2016-12-22 2016-12-20 55.139 2,980,378 -2,753 0.45% 164,335,608
2016-12-20 2016-12-16 56.545 2,983,131 +640 0.45% 168,681,136
2016-12-19 2016-12-15 56.545 2,982,491 -2,241 0.45% 168,644,947
2016-12-16 2016-12-14 58.185 2,984,732 -832 0.45% 173,666,975
2016-12-15 2016-12-13 59.279 2,985,564 +5,122 0.45% 176,979,836
2016-12-14 2016-12-12 58.576 2,980,442 +960 0.45% 174,581,236
2016-12-12 2016-12-08 61.153 2,979,482 +6,914 0.45% 182,204,104
2016-12-09 2016-12-07 61.543 2,972,568 -1,280 0.45% 182,942,092
2016-12-08 2016-12-06 61.543 2,973,848 -3,841 0.45% 183,020,868
2016-12-07 2016-12-05 60.919 2,977,689 -961 0.45% 181,396,777
2016-12-06 2016-12-02 60.528 2,978,650 -320 0.45% 180,292,144
2016-12-05 2016-12-01 61.543 2,978,970 +640 0.45% 183,336,094
2016-12-01 2016-11-29 60.919 2,978,330 -1,920 0.45% 181,435,825
2016-11-30 2016-11-28 62.246 2,980,250 +512 0.45% 185,509,709
2016-11-29 2016-11-25 62.403 2,979,738 +4,161 0.45% 185,943,279
2016-11-28 2016-11-24 61.778 2,975,577 -7,298 0.45% 183,824,462
2016-11-25 2016-11-23 59.044 2,982,875 +1,921 0.45% 176,121,541
2016-11-24 2016-11-22 59.357 2,980,954 -25,544 0.45% 176,939,377
2016-11-23 2016-11-21 58.107 3,006,498 -14,277 0.45% 174,698,623
2016-11-22 2016-11-18 55.530 3,020,775 -1,280 0.46% 167,742,691
2016-11-18 2016-11-16 55.139 3,022,055 +1,024 0.46% 166,633,644
2016-11-16 2016-11-14 53.265 3,021,031 -640 0.46% 160,914,501
2016-11-10 2016-11-08 54.046 3,021,671 +320 0.46% 163,308,540
2016-11-07 2016-11-03 53.109 3,021,351 -1,280 0.46% 160,459,606
2016-11-03 2016-11-01 53.890 3,022,631 -4,482 0.46% 162,888,284
2016-11-02 2016-10-31 52.484 3,027,113 +1,281 0.46% 158,874,257
2016-11-01 2016-10-28 52.796 3,025,832 +576 0.46% 159,752,305
2016-10-31 2016-10-27 53.265 3,025,256 +3,201 0.46% 161,139,545
2016-10-28 2016-10-26 53.577 3,022,055 -9,795 0.46% 161,913,144
2016-10-27 2016-10-25 53.811 3,031,850 +3,201 0.46% 163,148,302
2016-10-26 2016-10-24 53.890 3,028,649 +6,402 0.46% 163,212,592
2016-10-20 2016-10-18 54.280 3,022,247 -640 0.46% 164,047,791
2016-10-19 2016-10-17 53.733 3,022,887 -641 0.46% 162,429,900
2016-10-14 2016-10-12 54.671 3,023,528 -11,523 0.46% 165,298,024
2016-10-13 2016-10-11 54.749 3,035,051 -6,722 0.46% 166,165,033
2016-10-11 2016-10-06 55.139 3,041,773 +2,112 0.46% 167,720,878
2016-10-07 2016-10-05 54.514 3,039,661 -640 0.46% 165,705,224
2016-10-06 2016-10-04 54.436 3,040,301 +6,402 0.46% 165,502,663
2016-10-05 2016-10-03 54.202 3,033,899 -1,216 0.46% 164,443,312
2016-10-03 2016-09-29 54.202 3,035,115 +640 0.46% 164,509,222
2016-09-30 2016-09-28 53.655 3,034,475 -640 0.46% 162,815,567
2016-09-29 2016-09-27 53.733 3,035,115 -320 0.46% 163,086,952
2016-09-28 2016-09-26 52.796 3,035,435 -3,713 0.46% 160,259,307
2016-09-27 2016-09-23 53.187 3,039,148 -5,442 0.46% 161,642,139
2016-09-26 2016-09-22 53.421 3,044,590 -10,883 0.46% 162,644,935
2016-09-23 2016-09-21 53.109 3,055,473 -9,283 0.46% 162,271,776
2016-09-22 2016-09-20 53.109 3,064,756 +6,722 0.46% 162,764,783
2016-09-21 2016-09-19 53.265 3,058,034 -14,341 0.46% 162,885,457
2016-09-20 2016-09-15 52.015 3,072,375 -3,201 0.46% 159,810,047
2016-09-19 2016-09-14 50.844 3,075,576 -5,057 0.46% 156,373,472
2016-09-15 2016-09-13 51.000 3,080,633 -2,561 0.47% 157,111,788
2016-09-14 2016-09-12 52.171 3,083,194 +2,177 0.47% 160,854,398
2016-09-13 2016-09-09 53.733 3,081,017 -20,231 0.47% 165,553,421
2016-09-12 2016-09-08 52.796 3,101,248 +6,851 0.47% 163,733,980
2016-09-09 2016-09-07 51.468 3,094,397 -2,433 0.47% 159,263,799
2016-09-08 2016-09-06 50.297 3,096,830 -1,409 0.47% 155,761,047
2016-09-07 2016-09-05 50.297 3,098,239 -18,565 0.47% 155,831,916
2016-09-06 2016-09-02 48.813 3,116,804 +3,201 0.47% 152,140,604
2016-09-05 2016-09-01 49.672 3,113,603 -641 0.47% 154,659,278
2016-09-02 2016-08-31 49.282 3,114,244 -1,280 0.47% 153,474,993
2016-09-01 2016-08-30 49.516 3,115,524 +1,664 0.47% 154,268,048
2016-08-30 2016-08-26 49.672 3,113,860 +961 0.47% 154,672,044
2016-08-29 2016-08-25 49.985 3,112,899 -3,201 0.47% 155,596,789
2016-08-26 2016-08-24 49.516 3,116,100 -12,420 0.47% 154,296,570
2016-08-25 2016-08-23 49.906 3,128,520 +256 0.47% 156,133,257
2016-08-24 2016-08-22 50.297 3,128,264 +8,323 0.47% 157,342,081
2016-08-23 2016-08-19 50.766 3,119,941 +15,877 0.47% 158,385,480
2016-08-22 2016-08-18 50.453 3,104,064 +63,251 0.47% 156,609,755
2016-08-19 2016-08-17 50.531 3,040,813 -23,367 0.46% 153,656,034
2016-08-18 2016-08-16 50.063 3,064,180 +25,864 0.46% 153,400,908
2016-08-17 2016-08-15 51.000 3,038,316 -25,288 0.46% 154,953,628
2016-08-16 2016-08-12 47.563 3,063,604 -384 0.46% 145,715,432
2016-08-15 2016-08-11 45.845 3,063,988 +16,645 0.46% 140,469,096
2016-08-12 2016-08-10 44.439 3,047,343 -2,049 0.46% 135,422,003
2016-08-10 2016-08-08 44.986 3,049,392 -1,344 0.46% 137,180,179
2016-08-09 2016-08-05 44.283 3,050,736 -2,113 0.46% 135,096,256
2016-08-05 2016-08-03 43.190 3,052,849 +26,825 0.46% 131,851,806
2016-08-04 2016-08-01 44.049 3,026,024 -5,122 0.46% 133,292,925
2016-08-03 2016-07-29 42.877 3,031,146 +32,330 0.46% 129,967,518
2016-07-28 2016-07-26 44.205 2,998,816 -1,921 0.45% 132,562,864
2016-07-27 2016-07-25 43.893 3,000,737 -7,362 0.45% 131,710,341
2016-07-26 2016-07-22 43.502 3,008,099 +448 0.45% 130,858,804
2016-07-25 2016-07-21 44.049 3,007,651 +1,152,997 0.45% 132,483,615
2016-07-22 2016-07-20 43.815 1,854,654 +256,720 0.28% 81,260,855
2016-07-21 2016-07-19 43.971 1,597,934 +1,920 0.24% 70,262,380
2016-07-20 2016-07-18 44.439 1,596,014 +896 0.24% 70,925,857
2016-07-19 2016-07-15 44.439 1,595,118 -2,368 0.24% 70,886,039
2016-07-18 2016-07-14 44.049 1,597,486 +1,344 0.24% 70,367,446
2016-07-15 2016-07-13 43.736 1,596,142 -640 0.24% 69,809,605
2016-07-14 2016-07-12 43.268 1,596,782 -320 0.24% 69,089,336
2016-07-13 2016-07-11 42.174 1,597,102 -5,506 0.24% 67,356,892
2016-07-12 2016-07-08 42.853 1,602,608 +320 0.24% 68,676,805
2016-07-11 2016-07-07 43.011 1,602,288 +20,802 0.24% 68,916,461
2016-07-07 2016-07-05 43.407 1,581,486 +5,691 0.24% 68,646,940
2016-07-06 2016-07-04 44.593 1,575,795 -6,387 0.24% 70,268,763
2016-07-05 2016-06-30 43.565 1,582,182 -1,834 0.24% 68,927,341
2016-07-04 2016-06-29 43.011 1,584,016 -190 0.24% 68,130,559
2016-06-29 2016-06-27 42.458 1,584,206 -316 0.24% 67,261,946
2016-06-28 2016-06-24 42.853 1,584,522 -2,656 0.24% 67,901,763
2016-06-22 2016-06-20 42.142 1,587,178 +632 0.24% 66,886,171
2016-06-21 2016-06-17 41.588 1,586,546 -1,264 0.24% 65,981,457
2016-06-17 2016-06-15 41.667 1,587,810 +6,324 0.24% 66,159,564
2016-06-16 2016-06-14 41.272 1,581,486 -1,898 0.24% 65,270,861
2016-06-14 2016-06-10 42.142 1,583,384 -632 0.24% 66,726,286
2016-06-10 2016-06-07 43.407 1,584,016 -1,581 0.24% 68,756,759
2016-06-07 2016-06-03 42.537 1,585,597 -5,692 0.24% 67,446,370
2016-06-06 2016-06-02 42.221 1,591,289 -758 0.24% 67,185,230
2016-06-02 2016-05-31 42.063 1,592,047 -17,707 0.24% 66,965,483
2016-06-01 2016-05-30 41.114 1,609,754 -6,324 0.25% 66,182,984
2016-05-30 2016-05-26 40.244 1,616,078 -506 0.25% 65,037,463
2016-05-27 2016-05-25 39.928 1,616,584 -18,719 0.25% 64,546,566
2016-05-26 2016-05-24 38.505 1,635,303 -632 0.25% 62,966,664
2016-05-24 2016-05-20 39.058 1,635,935 -18,972 0.25% 63,896,413
2016-05-23 2016-05-19 38.346 1,654,907 -633 0.25% 63,459,818
2016-05-20 2016-05-18 38.426 1,655,540 -632 0.25% 63,614,986
2016-05-19 2016-05-17 38.979 1,656,172 -822 0.25% 64,555,886
2016-05-18 2016-05-16 38.584 1,656,994 +1,897 0.25% 63,932,877
2016-05-16 2016-05-12 38.742 1,655,097 -316 0.25% 64,121,404
2016-05-13 2016-05-11 38.663 1,655,413 -1,897 0.25% 64,002,761
2016-05-12 2016-05-10 38.505 1,657,310 -6,324 0.25% 63,814,034
2016-05-11 2016-05-09 38.505 1,663,634 -11,510 0.25% 64,057,537
2016-05-10 2016-05-06 38.505 1,675,144 +3,162 0.26% 64,500,725
2016-05-09 2016-05-05 39.453 1,671,982 +1,265 0.26% 65,965,314
2016-05-06 2016-05-04 39.532 1,670,717 +3,794 0.26% 66,047,500
2016-05-05 2016-05-03 39.532 1,666,923 -885 0.25% 65,897,514
2016-05-04 2016-04-29 40.244 1,667,808 +9,802 0.26% 67,119,285
2016-05-03 2016-04-28 40.639 1,658,006 +5,692 0.25% 67,380,264
2016-04-29 2016-04-27 41.035 1,652,314 +7,209 0.25% 67,802,144
2016-04-28 2016-04-26 41.509 1,645,105 +11,636 0.25% 68,286,745
2016-04-27 2016-04-25 41.746 1,633,469 +17,138 0.25% 68,191,196
2016-04-25 2016-04-21 42.853 1,616,331 -9,360 0.25% 69,264,879
2016-04-22 2016-04-20 42.300 1,625,691 +3,226 0.25% 68,766,239
2016-04-21 2016-04-19 43.169 1,622,465 +2,656 0.25% 70,040,860
2016-04-20 2016-04-18 42.537 1,619,809 -94,859 0.25% 68,901,642
2016-04-19 2016-04-15 43.565 1,714,668 -4,933 0.26% 74,699,059
2016-04-18 2016-04-14 43.881 1,719,601 +9,233 0.26% 75,457,804
2016-04-15 2016-04-13 43.723 1,710,368 -4,174 0.26% 74,782,190
2016-04-14 2016-04-12 41.983 1,714,542 -248,214 0.26% 71,982,369
2016-04-13 2016-04-11 41.746 1,962,756 -6,324 0.30% 81,937,692
2016-04-12 2016-04-08 41.035 1,969,080 +1,898 0.30% 80,800,530
2016-04-11 2016-04-07 41.114 1,967,182 -3,795 0.30% 80,878,181
2016-04-08 2016-04-06 41.588 1,970,977 +5,692 0.30% 81,969,217
2016-04-07 2016-04-05 41.825 1,965,285 -3,162 0.30% 82,198,653
2016-04-06 2016-04-01 42.300 1,968,447 +4,806 0.30% 83,264,714
2016-04-05 2016-03-31 43.248 1,963,641 -9,612 0.30% 84,924,482
2016-04-01 2016-03-30 42.853 1,973,253 -4,301 0.30% 84,560,111
2016-03-30 2016-03-24 41.193 1,977,554 +1,392 0.30% 81,460,967
2016-03-29 2016-03-23 42.063 1,976,162 -633 0.30% 83,122,322
2016-03-24 2016-03-22 42.458 1,976,795 +4,870 0.30% 83,930,422
2016-03-23 2016-03-21 42.853 1,971,925 -21,312 0.30% 84,503,202
2016-03-22 2016-03-18 41.035 1,993,237 -4,490 0.30% 81,791,804
2016-03-21 2016-03-17 40.323 1,997,727 -8,727 0.31% 80,554,500
2016-03-18 2016-03-16 38.979 2,006,454 -190 0.31% 78,209,519
2016-03-16 2016-03-14 39.532 2,006,644 +29,027 0.31% 79,327,510
2016-03-15 2016-03-11 38.346 1,977,617 -7,336 0.30% 75,834,602
2016-03-14 2016-03-10 37.635 1,984,953 +14,103 0.30% 74,703,452
2016-03-11 2016-03-09 38.505 1,970,850 +316 0.30% 75,886,762
2016-03-10 2016-03-08 38.900 1,970,534 +63 0.30% 76,653,594
2016-03-09 2016-03-07 39.532 1,970,471 -253 0.30% 77,897,504
2016-03-08 2016-03-04 39.611 1,970,724 -8,031 0.30% 78,063,320
2016-03-07 2016-03-03 38.109 1,978,755 -5,565 0.30% 75,408,891
2016-03-04 2016-03-02 38.030 1,984,320 -23,652 0.30% 75,464,079
2016-03-03 2016-03-01 35.816 2,007,972 +16,379 0.31% 71,918,288
2016-03-02 2016-02-29 35.579 1,991,593 +5,376 0.30% 70,859,257
2016-03-01 2016-02-26 36.844 1,986,217 +16,948 0.30% 73,180,623
2016-02-29 2016-02-25 36.686 1,969,269 +632 0.30% 72,244,787
2016-02-26 2016-02-24 38.426 1,968,637 +5,122 0.30% 75,645,901
2016-02-25 2016-02-23 39.058 1,963,515 +1,265 0.30% 76,691,046
2016-02-24 2016-02-22 39.374 1,962,250 -9,359 0.30% 77,262,218
2016-02-22 2016-02-18 38.584 1,971,609 +3,225 0.30% 76,071,872
2016-02-18 2016-02-16 38.030 1,968,384 +5,755 0.30% 74,858,030
2016-02-17 2016-02-15 37.635 1,962,629 -9,170 0.30% 73,863,291
2016-02-16 2016-02-12 34.947 1,971,799 +3,225 0.30% 68,907,802
2016-02-15 2016-02-11 36.054 1,968,574 -695 0.30% 70,974,130
2016-02-12 2016-02-05 38.821 1,969,269 +2,466 0.30% 76,448,686
2016-02-11 2016-02-04 38.821 1,966,803 -1,581 0.30% 76,352,954
2016-02-05 2016-02-03 38.821 1,968,384 -55,271 0.30% 76,414,329
2016-02-04 2016-02-02 40.323 2,023,655 +100,550 0.31% 81,599,996
2016-02-03 2016-02-01 40.560 1,923,105 +633 0.29% 78,001,661
2016-02-02 2016-01-29 41.746 1,922,472 +60,520 0.29% 80,255,986
2016-02-01 2016-01-28 40.797 1,861,952 -60,584 0.28% 75,962,924
2016-01-29 2016-01-27 40.481 1,922,536 +63,746 0.29% 77,826,577
2016-01-28 2016-01-26 40.639 1,858,790 +7,968 0.28% 75,539,992
2016-01-27 2016-01-25 42.853 1,850,822 +10,750 0.28% 79,313,557
2016-01-26 2016-01-22 42.695 1,840,072 -2,719 0.28% 78,561,916
2016-01-25 2016-01-21 40.639 1,842,791 -190 0.28% 74,889,803
2016-01-22 2016-01-20 41.667 1,842,981 +255,487 0.28% 76,791,820
2016-01-21 2016-01-19 43.881 1,587,494 +948 0.24% 69,660,817
2016-01-20 2016-01-18 42.695 1,586,546 -10,055 0.24% 67,737,617
2016-01-19 2016-01-15 42.616 1,596,601 +5,060 0.24% 68,040,681
2016-01-15 2016-01-13 44.514 1,591,541 +4,742 0.24% 70,845,083
2016-01-14 2016-01-12 44.434 1,586,799 -442 0.24% 70,508,540
2016-01-13 2016-01-11 45.146 1,587,241 +822 0.24% 71,657,635
2016-01-12 2016-01-08 46.885 1,586,419 -633 0.24% 74,379,985
2016-01-11 2016-01-07 46.253 1,587,052 +4,490 0.24% 73,405,823
2016-01-08 2016-01-06 49.099 1,582,562 -2,909 0.24% 77,702,648
2016-01-07 2016-01-05 49.178 1,585,471 +9,676 0.24% 77,970,833
2016-01-06 2016-01-04 49.495 1,575,795 +3,352 0.24% 77,993,344
2016-01-05 2015-12-31 51.471 1,572,443 +8,853 0.24% 80,935,562
2016-01-04 2015-12-29 52.104 1,563,590 +2,530 0.24% 81,468,888
2015-12-30 2015-12-28 51.708 1,561,060 +1,897 0.24% 80,719,940
2015-12-29 2015-12-24 53.527 1,559,163 -8,474 0.24% 83,457,174
2015-12-28 2015-12-22 52.025 1,567,637 +885 0.24% 81,555,807
2015-12-23 2015-12-21 51.550 1,566,752 -3,162 0.24% 80,766,515
2015-12-22 2015-12-18 50.839 1,569,914 +3,795 0.24% 79,812,391
2015-12-21 2015-12-17 51.471 1,566,119 -10,308 0.24% 80,610,058
2015-12-18 2015-12-16 50.681 1,576,427 -633 0.24% 79,894,224
2015-12-17 2015-12-15 50.602 1,577,060 +1,265 0.24% 79,801,615
2015-12-16 2015-12-14 51.234 1,575,795 -2,213 0.24% 80,734,324
2015-12-15 2015-12-11 49.653 1,578,008 +13,280 0.24% 78,352,405
2015-12-14 2015-12-10 51.234 1,564,728 +5,249 0.24% 80,167,317
2015-12-11 2015-12-09 52.499 1,559,479 +632 0.24% 81,871,189
2015-12-10 2015-12-08 52.499 1,558,847 +633 0.24% 81,838,010
2015-12-09 2015-12-07 53.053 1,558,214 +7,588 0.24% 82,667,178
2015-12-08 2015-12-04 53.448 1,550,626 +633 0.24% 82,877,615
2015-12-07 2015-12-03 54.871 1,549,993 -29,533 0.24% 85,049,682
2015-12-04 2015-12-02 54.001 1,579,526 -9,423 0.24% 85,296,453
2015-12-03 2015-12-01 51.787 1,588,949 -7,209 0.24% 82,287,666
2015-12-02 2015-11-30 50.760 1,596,158 -6,703 0.24% 81,020,402
2015-12-01 2015-11-27 50.364 1,602,861 +15,873 0.25% 80,726,994
2015-11-30 2015-11-26 52.578 1,586,988 -3,162 0.24% 83,440,861
2015-11-27 2015-11-25 52.499 1,590,150 +5,691 0.24% 83,481,388
2015-11-26 2015-11-24 52.341 1,584,459 +11,700 0.24% 82,932,066
2015-11-25 2015-11-23 53.290 1,572,759 +18,023 0.24% 83,811,876
2015-11-24 2015-11-20 54.397 1,554,736 -4,806 0.24% 84,572,386
2015-11-23 2015-11-19 53.843 1,559,542 +505 0.24% 83,970,681
2015-11-20 2015-11-18 53.369 1,559,037 +380 0.24% 83,203,900
2015-11-19 2015-11-17 53.290 1,558,657 +4,490 0.24% 83,060,385
2015-11-18 2015-11-16 53.290 1,554,167 +8,980 0.24% 82,821,114
2015-11-17 2015-11-13 54.950 1,545,187 +2,213 0.24% 84,908,142
2015-11-16 2015-11-12 55.187 1,542,974 -948 0.24% 85,152,523
2015-11-13 2015-11-11 54.871 1,543,922 +6,260 0.24% 84,716,560
2015-11-12 2015-11-10 55.504 1,537,662 +2,846 0.24% 85,345,668
2015-11-11 2015-11-09 56.927 1,534,816 -2,529 0.23% 87,372,005
2015-11-10 2015-11-06 56.848 1,537,345 -1,265 0.24% 87,394,423
2015-11-09 2015-11-05 55.583 1,538,610 -13,407 0.24% 85,519,935
2015-11-06 2015-11-04 54.555 1,552,017 +3,668 0.24% 84,669,901
2015-11-05 2015-11-03 53.053 1,548,349 +1,265 0.24% 82,143,815
2015-11-04 2015-11-02 52.973 1,547,084 -44,015 0.24% 81,954,383
2015-11-03 2015-10-30 54.080 1,591,099 +633 0.24% 86,047,210
2015-11-02 2015-10-29 53.843 1,590,466 -9,170 0.24% 85,635,727
2015-10-30 2015-10-28 56.531 1,599,636 +1,581 0.24% 90,429,619
2015-10-29 2015-10-27 57.875 1,598,055 -316 0.24% 92,488,192
2015-10-28 2015-10-26 57.796 1,598,371 -8,538 0.24% 92,380,106
2015-10-27 2015-10-23 57.401 1,606,909 +5,945 0.25% 92,238,322
2015-10-26 2015-10-22 56.452 1,600,964 +632 0.24% 90,378,112
2015-10-23 2015-10-20 57.006 1,600,332 -3,478 0.24% 91,228,145
2015-10-22 2015-10-19 57.401 1,603,810 +632 0.25% 92,060,436
2015-10-20 2015-10-16 57.638 1,603,178 +949 0.25% 92,404,423
2015-10-19 2015-10-15 56.927 1,602,229 +5,755 0.25% 91,209,605
2015-10-16 2015-10-14 56.057 1,596,474 +632 0.24% 89,493,517
2015-10-15 2015-10-13 56.690 1,595,842 +316 0.24% 90,467,489
2015-10-14 2015-10-12 57.480 1,595,526 +633 0.24% 91,711,075
2015-10-13 2015-10-09 57.322 1,594,893 +948 0.24% 91,422,490
2015-10-12 2015-10-08 56.927 1,593,945 -822 0.24% 90,738,024
2015-10-09 2015-10-07 57.322 1,594,767 +64 0.24% 91,415,268
2015-10-08 2015-10-06 55.741 1,594,703 -8,222 0.24% 88,889,900
2015-10-07 2015-10-05 56.057 1,602,925 -5,691 0.25% 89,855,140
2015-10-06 2015-10-02 54.634 1,608,616 +1,897 0.25% 87,884,831
2015-10-05 2015-09-30 52.657 1,606,719 +316 0.25% 84,605,315
2015-10-02 2015-09-29 51.550 1,606,403 +5,629 0.25% 82,810,535
2015-09-30 2015-09-25 54.950 1,600,774 +63 0.24% 87,962,652
2015-09-29 2015-09-24 54.634 1,600,711 -5,123 0.24% 87,452,950
2015-09-25 2015-09-23 54.476 1,605,834 -4,995 0.25% 87,478,909
2015-09-24 2015-09-22 55.108 1,610,829 +6,387 0.25% 88,769,895
2015-09-23 2015-09-21 54.159 1,604,442 +1,075 0.25% 86,895,659
2015-09-22 2015-09-18 54.713 1,603,367 -15,620 0.25% 87,724,828
2015-09-21 2015-09-17 53.606 1,618,987 +7,841 0.25% 86,787,373
2015-09-18 2015-09-16 53.211 1,611,146 -39,398 0.25% 85,730,124
2015-09-17 2015-09-15 49.969 1,650,544 -11,130 0.25% 82,476,016
2015-09-16 2015-09-14 49.732 1,661,674 +2,656 0.25% 82,638,031
2015-09-15 2015-09-11 49.890 1,659,018 -127,743 0.25% 82,768,283
2015-09-14 2015-09-10 49.811 1,786,761 +8,474 0.27% 89,000,102
2015-09-11 2015-09-09 49.811 1,778,287 -316 0.27% 88,578,004
2015-09-10 2015-09-08 48.309 1,778,603 -16,822 0.27% 85,921,870
2015-09-09 2015-09-07 44.672 1,795,425 +3,162 0.27% 80,204,587
2015-09-08 2015-09-04 44.751 1,792,263 -4,110 0.27% 80,205,040
2015-09-07 2015-09-02 44.909 1,796,373 +2,213 0.27% 80,673,025
2015-09-04 2015-09-01 45.462 1,794,160 -4,743 0.27% 81,566,627
2015-09-02 2015-08-31 47.913 1,798,903 +2,783 0.28% 86,191,385
2015-09-01 2015-08-28 48.150 1,796,120 +17,390 0.27% 86,484,072
2015-08-31 2015-08-27 48.388 1,778,730 -24,789 0.27% 86,068,640
2015-08-28 2015-08-26 44.039 1,803,519 +14,418 0.28% 79,425,399
2015-08-27 2015-08-25 44.988 1,789,101 +253 0.27% 80,487,903
2015-08-26 2015-08-24 45.067 1,788,848 -2,719 0.27% 80,617,956
2015-08-25 2015-08-21 48.625 1,791,567 -8,854 0.27% 87,114,743
2015-08-24 2015-08-20 49.574 1,800,421 +3,226 0.28% 89,253,468
2015-08-21 2015-08-19 51.076 1,797,195 +1,897 0.27% 91,793,348
2015-08-20 2015-08-18 50.760 1,795,298 -1,328 0.27% 91,128,677
2015-08-19 2015-08-17 52.341 1,796,626 -1,012 0.27% 94,037,085
2015-08-18 2015-08-14 52.657 1,797,638 -1,897 0.27% 94,658,574
2015-08-17 2015-08-13 53.211 1,799,535 -21,565 0.28% 95,754,425
2015-08-14 2015-08-12 52.341 1,821,100 -11,952 0.28% 95,318,077
2015-08-13 2015-08-11 54.238 1,833,052 +21,501 0.28% 99,421,976
2015-08-12 2015-08-10 55.345 1,811,551 -18,655 0.28% 100,261,014
2015-08-11 2015-08-07 54.159 1,830,206 -6,387 0.28% 99,122,908
2015-08-10 2015-08-06 52.262 1,836,593 -1,961 0.28% 95,983,785
2015-08-07 2015-08-05 51.629 1,838,554 +6,703 0.28% 94,923,351
2015-08-06 2015-08-04 51.629 1,831,851 -55,460 0.28% 94,577,279
2015-08-05 2015-08-03 50.997 1,887,311 -1,392 0.29% 96,246,883
2015-08-04 2015-07-31 52.657 1,888,703 +8,538 0.29% 99,453,801
2015-08-03 2015-07-30 53.448 1,880,165 +1,138 0.29% 100,490,764
2015-07-31 2015-07-29 53.606 1,879,027 +12,711 0.29% 100,727,070
2015-07-30 2015-07-28 53.448 1,866,316 +41,928 0.29% 99,750,565
2015-07-29 2015-07-27 56.452 1,824,388 -2,150 0.28% 102,990,913
2015-07-28 2015-07-24 59.852 1,826,538 +1,960 0.28% 109,322,129
2015-07-27 2015-07-23 61.038 1,824,578 -316 0.28% 111,368,719
2015-07-24 2015-07-22 59.141 1,824,894 +7,588 0.28% 107,925,167
2015-07-23 2015-07-21 61.354 1,817,306 -30,860 0.28% 111,499,590
2015-07-22 2015-07-20 60.880 1,848,166 +1,897 0.28% 112,516,235
2015-07-21 2015-07-17 61.275 1,846,269 +18,655 0.28% 113,130,620
2015-07-20 2015-07-16 60.247 1,827,614 -1,201 0.28% 110,109,030
2015-07-17 2015-07-15 59.694 1,828,815 -7,905 0.28% 109,169,222
2015-07-16 2015-07-14 61.354 1,836,720 +7,968 0.28% 112,690,723
2015-07-15 2015-07-13 62.936 1,828,752 +10,624 0.28% 115,093,652
2015-07-14 2015-07-10 61.275 1,818,128 +28,142 0.28% 111,406,273
2015-07-13 2015-07-09 58.350 1,789,986 +3,731 0.27% 104,445,440
2015-07-10 2015-07-08 52.736 1,786,255 -30,481 0.27% 94,200,407
2015-07-09 2015-07-07 56.769 1,816,736 +16,189 0.28% 103,133,500
2015-07-08 2015-07-06 62.936 1,800,547 +39,588 0.28% 113,318,553
2015-07-07 2015-07-03 67.521 1,760,959 -51,477 0.27% 118,902,395
2015-07-06 2015-07-02 71.317 1,812,436 +1,138 0.28% 129,256,593
2015-07-03 2015-06-30 73.214 1,811,298 -15,177 0.28% 132,612,476
2015-07-02 2015-06-29 69.893 1,826,475 +2,909 0.28% 127,658,426
2015-06-30 2015-06-26 73.768 1,823,566 +156,264 0.28% 134,519,926
2015-06-29 2015-06-25 76.958 1,667,302 +632 0.25% 128,312,580
2015-06-26 2015-06-24 77.992 1,666,670 +10,680 0.25% 129,986,496
2015-06-25 2015-06-23 78.230 1,655,990 -9,182 0.25% 129,548,509
2015-06-24 2015-06-22 77.753 1,665,172 -12,201 0.26% 129,472,509
2015-06-23 2015-06-19 74.732 1,677,373 +12,830 0.26% 125,353,687
2015-06-22 2015-06-18 75.686 1,664,543 +125 0.26% 125,982,893
2015-06-19 2015-06-17 76.243 1,664,418 -3,899 0.26% 126,899,708
2015-06-18 2015-06-16 74.335 1,668,317 +16,792 0.26% 124,013,737
2015-06-17 2015-06-15 76.958 1,651,525 +3,145 0.25% 127,098,411
2015-06-16 2015-06-12 79.343 1,648,380 -4,403 0.25% 130,787,876
2015-06-15 2015-06-11 77.833 1,652,783 -10,565 0.25% 128,640,624
2015-06-12 2015-06-10 76.084 1,663,348 +3,459 0.26% 126,553,648
2015-06-11 2015-06-09 76.720 1,659,889 +20,125 0.26% 127,346,194
2015-06-10 2015-06-08 79.979 1,639,764 -16,855 0.25% 131,147,175
2015-06-09 2015-06-05 76.879 1,656,619 +15,660 0.25% 127,358,731
2015-06-08 2015-06-04 78.866 1,640,959 +27,924 0.25% 129,416,310
2015-06-05 2015-06-03 78.866 1,613,035 +2,704 0.25% 127,214,048
2015-06-04 2015-06-02 79.582 1,610,331 -17,421 0.25% 128,153,019
2015-06-03 2015-06-01 80.615 1,627,752 +252 0.25% 131,221,743
2015-06-02 2015-05-29 78.707 1,627,500 +13,521 0.25% 128,096,069
2015-06-01 2015-05-28 80.377 1,613,979 +42,200 0.25% 129,726,483
2015-05-29 2015-05-27 83.159 1,571,779 -50,061 0.24% 130,708,183
2015-05-28 2015-05-26 84.511 1,621,840 +12,578 0.25% 137,063,205
2015-05-27 2015-05-22 82.126 1,609,262 +40,879 0.25% 132,162,026
2015-05-26 2015-05-21 79.502 1,568,383 +13,711 0.24% 124,690,032
2015-05-22 2015-05-20 80.854 1,554,672 +1,316,063 0.24% 125,701,176
2015-05-21 2015-05-19 81.728 238,609 -34,465 0.04% 19,501,120
2015-05-20 2015-05-18 78.230 273,074 +11,069 0.04% 21,362,647
2015-05-19 2015-05-15 80.218 262,005 +4,968 0.04% 21,017,466
2015-05-18 2015-05-14 79.423 257,037 +11,698 0.04% 20,414,594
2015-05-15 2015-05-13 79.820 245,339 +16,541 0.04% 19,583,031
2015-05-14 2015-05-12 82.921 228,798 -17,924 0.04% 18,972,132
2015-05-13 2015-05-11 84.749 246,722 -28,364 0.04% 20,909,550
2015-05-12 2015-05-08 82.364 275,086 -4,591 0.04% 22,657,284
2015-05-11 2015-05-07 80.456 279,677 +29,496 0.04% 22,501,780
2015-05-08 2015-05-06 80.456 250,181 -16,855 0.04% 20,128,641
2015-05-07 2015-05-05 78.310 267,036 +4,842 0.04% 20,911,523
2015-05-06 2015-05-04 78.946 262,194 +126 0.04% 20,699,107
2015-05-05 2015-04-30 76.561 262,068 +89,872 0.04% 20,064,110
2015-05-04 2015-04-29 76.402 172,196 +4,025 0.03% 13,156,066
2015-04-30 2015-04-28 77.912 168,171 -881 0.03% 13,102,579
2015-04-29 2015-04-27 78.230 169,052 -26,666 0.03% 13,224,980
2015-04-28 2015-04-24 77.833 195,718 +13,145 0.03% 15,233,268
2015-04-27 2015-04-23 79.343 182,573 +817 0.03% 14,485,941
2015-04-24 2015-04-22 81.172 181,756 -2,515 0.03% 14,753,468
2015-04-23 2015-04-21 79.820 184,271 +12,138 0.03% 14,708,565
2015-04-22 2015-04-20 78.707 172,133 -6,918 0.03% 13,548,117
2015-04-21 2015-04-17 80.456 179,051 -7,862 0.03% 14,405,783
2015-04-20 2015-04-16 80.377 186,913 +3,459 0.03% 15,023,471
2015-04-17 2015-04-15 79.264 183,454 -8,993 0.03% 14,541,257
2015-04-16 2015-04-14 77.912 192,447 +15,848 0.03% 14,993,977
2015-04-15 2015-04-13 83.636 176,599 +2,893 0.03% 14,770,105
2015-04-14 2015-04-10 84.511 173,706 -257,854 0.03% 14,680,055
2015-04-13 2015-04-09 82.841 431,560 -152,511 0.07% 35,751,026
2015-04-10 2015-04-08 80.297 584,071 -66,854 0.09% 46,899,329
2015-04-09 2015-04-02 70.439 650,925 -2,515 0.10% 45,850,522
2015-04-08 2015-04-01 70.439 653,440 +6,163 0.10% 46,027,676
2015-04-02 2015-03-31 68.849 647,277 -16,540 0.10% 44,564,360
2015-04-01 2015-03-30 67.815 663,817 -7,925 0.10% 45,017,048
2015-03-31 2015-03-27 63.761 671,742 +3,648 0.10% 42,830,829
2015-03-30 2015-03-26 64.476 668,094 -38,364 0.10% 43,076,265
2015-03-27 2015-03-25 67.577 706,458 +13,333 0.11% 47,740,271
2015-03-26 2015-03-24 69.883 693,125 +10,252 0.11% 48,437,314
2015-03-25 2015-03-23 71.155 682,873 -6,918 0.10% 48,589,518
2015-03-24 2015-03-20 70.757 689,791 -7,044 0.11% 48,807,565
2015-03-23 2015-03-19 68.928 696,835 -3,145 0.11% 48,031,778
2015-03-20 2015-03-18 67.577 699,980 +1,069 0.11% 47,302,508
2015-03-19 2015-03-17 66.861 698,911 -13,584 0.11% 46,730,183
2015-03-18 2015-03-16 67.020 712,495 -13,459 0.11% 47,751,719
2015-03-17 2015-03-13 64.397 725,954 -12,012 0.11% 46,749,151
2015-03-16 2015-03-12 62.648 737,966 -33,584 0.11% 46,231,947
2015-03-13 2015-03-11 60.740 771,550 +85,721 0.12% 46,863,751
2015-03-12 2015-03-10 63.443 685,829 -64,653 0.11% 43,510,928
2015-03-11 2015-03-09 63.840 750,482 +4,717 0.12% 47,911,022
2015-03-10 2015-03-06 64.158 745,765 -2,956 0.11% 47,847,047
2015-03-09 2015-03-05 63.522 748,721 -78,362 0.12% 47,560,499
2015-03-06 2015-03-04 63.840 827,083 +75,281 0.13% 52,801,256
2015-03-04 2015-03-02 68.690 751,802 -6,541 0.12% 51,641,260
2015-01-20 2015-01-16 70.996 758,343 +3,522 0.12% 53,838,971
2015-01-19 2015-01-15 68.690 754,821 +37,294 0.12% 51,848,635
2015-01-16 2015-01-14 65.033 717,527 +12,138 0.11% 46,662,839
2015-01-15 2015-01-13 65.271 705,389 -6,729 0.11% 46,041,711
2015-01-14 2015-01-12 64.715 712,118 +10,692 0.11% 46,084,617
2015-01-13 2015-01-09 64.238 701,426 +7,672 0.11% 45,058,095
2015-01-12 2015-01-08 63.284 693,754 -3,647 0.11% 43,903,402
2015-01-09 2015-01-07 63.840 697,401 -3,145 0.11% 44,522,313
2015-01-08 2015-01-06 64.715 700,546 +3,145 0.11% 45,335,736
2015-01-07 2015-01-05 65.907 697,401 +1,257 0.11% 45,963,883
2015-01-06 2015-01-02 65.192 696,144 -1,760 0.11% 45,382,932
2015-01-05 2014-12-31 62.250 697,904 -92,514 0.11% 43,444,726
2015-01-02 2014-12-29 62.171 790,418 -32,577 0.12% 49,140,909
2014-12-30 2014-12-24 55.970 822,995 +84,463 0.13% 46,062,708
2014-12-29 2014-12-22 56.844 738,532 -10,252 0.11% 41,981,212
2014-12-23 2014-12-19 54.936 748,784 -14,779 0.12% 41,135,257
2014-12-22 2014-12-18 54.380 763,563 -16,729 0.12% 41,522,222
2014-12-19 2014-12-17 54.062 780,292 +7,421 0.12% 42,183,798
2014-12-18 2014-12-16 54.936 772,871 +5,660 0.12% 42,458,502
2014-12-17 2014-12-15 54.141 767,211 +2,516 0.12% 41,537,614
2014-12-16 2014-12-12 54.300 764,695 -8,616 0.12% 41,522,985
2014-12-15 2014-12-11 52.790 773,311 -315 0.12% 40,822,714
2014-12-12 2014-12-10 53.823 773,626 +11,384 0.12% 41,638,908
2014-12-11 2014-12-09 53.426 762,242 +56,602 0.12% 40,723,187
2014-12-10 2014-12-08 59.627 705,640 +26,037 0.11% 42,074,994
2014-12-09 2014-12-05 57.321 679,603 -3,522 0.10% 38,955,624
2014-12-08 2014-12-04 57.719 683,125 +6,100 0.11% 39,429,059
2014-12-05 2014-12-03 56.208 677,025 +10,881 0.10% 38,054,299
2014-12-04 2014-12-02 57.003 666,144 -57,923 0.10% 37,972,299
2014-12-03 2014-12-01 53.664 724,067 +44,590 0.11% 38,856,362
2014-12-02 2014-11-28 55.890 679,477 -6,667 0.10% 37,976,042
2014-12-01 2014-11-27 55.970 686,144 -11,698 0.11% 38,403,211
2014-11-28 2014-11-26 55.811 697,842 +101,004 0.11% 38,946,983
2014-11-27 2014-11-25 51.438 596,838 +22,012 0.09% 30,700,140
2014-11-26 2014-11-24 52.869 574,826 -6,918 0.09% 30,390,487
2014-11-25 2014-11-21 48.735 581,744 -629 0.09% 28,351,236
2014-11-21 2014-11-19 47.463 582,373 +1,258 0.09% 27,641,091
2014-11-20 2014-11-18 48.258 581,115 -6,290 0.09% 28,043,382
2014-11-19 2014-11-17 49.212 587,405 -18,930 0.09% 28,907,325
2014-11-18 2014-11-14 50.484 606,335 +629 0.09% 30,610,186
2014-11-17 2014-11-13 51.199 605,706 -11,006 0.09% 31,011,827
2014-11-14 2014-11-12 47.463 616,712 -629 0.09% 29,270,918
2014-11-13 2014-11-11 46.827 617,341 -2,515 0.09% 28,908,132
2014-11-12 2014-11-10 46.350 619,856 -18,805 0.10% 28,730,222
2014-11-11 2014-11-07 45.157 638,661 +4,025 0.10% 28,840,205
2014-11-10 2014-11-06 45.157 634,636 -1,258 0.10% 28,658,447
2014-11-07 2014-11-05 45.714 635,894 -1,257 0.10% 29,069,140
2014-11-05 2014-11-03 45.873 637,151 +7,546 0.10% 29,227,912
2014-11-04 2014-10-31 46.111 629,605 -3,018 0.10% 29,031,921
2014-10-31 2014-10-29 45.555 632,623 -17,421 0.10% 28,819,020
2014-10-30 2014-10-28 44.680 650,044 -15,975 0.10% 29,044,151
2014-10-29 2014-10-27 43.726 666,019 +1,258 0.10% 29,122,518
2014-10-24 2014-10-22 43.726 664,761 -8,805 0.10% 29,067,510
2014-10-23 2014-10-21 42.295 673,566 +2,516 0.10% 28,488,619
2014-10-22 2014-10-20 42.454 671,050 +4,402 0.10% 28,488,904
2014-10-21 2014-10-17 42.852 666,648 +4,403 0.10% 28,567,021
2014-10-17 2014-10-15 43.090 662,245 -3,774 0.10% 28,536,295
2014-10-16 2014-10-14 42.613 666,019 -1,257 0.10% 28,381,217
2014-10-15 2014-10-13 42.693 667,276 +5,031 0.10% 28,487,832
2014-10-10 2014-10-08 43.488 662,245 -1,887 0.10% 28,799,545
2014-10-09 2014-10-07 43.567 664,132 +1,887 0.10% 28,934,406
2014-10-07 2014-10-03 43.011 662,245 -13,207 0.10% 28,483,645
2014-10-06 2014-09-30 43.011 675,452 -2,516 0.10% 29,051,688
2014-10-03 2014-09-29 43.329 677,968 -6,289 0.10% 29,375,503
2014-09-30 2014-09-26 43.249 684,257 -7,547 0.11% 29,593,597
2014-09-29 2014-09-25 42.931 691,804 +15,094 0.11% 29,699,999
2014-09-26 2014-09-24 43.567 676,710 -9,434 0.10% 29,482,395
2014-09-25 2014-09-23 43.249 686,144 -5,031 0.11% 29,675,209
2014-09-24 2014-09-22 42.931 691,175 -1,887 0.11% 29,672,996
2014-09-23 2014-09-19 43.170 693,062 +629 0.11% 29,919,307
2014-09-22 2014-09-18 42.772 692,433 -440 0.11% 29,616,903
2014-09-19 2014-09-17 43.329 692,873 +9,434 0.11% 30,021,318
2014-09-18 2014-09-16 43.090 683,439 +16,980 0.11% 29,449,549
2014-09-17 2014-09-15 44.203 666,459 +1,887 0.10% 29,459,667
2014-09-16 2014-09-12 44.521 664,572 +7,798 0.10% 29,587,596
2014-09-15 2014-09-11 44.998 656,774 +1,887 0.10% 29,553,709
2014-09-12 2014-09-10 45.078 654,887 +4,403 0.10% 29,520,862
2014-09-11 2014-09-08 46.270 650,484 -3,397 0.10% 30,098,109
2014-09-10 2014-09-05 45.157 653,881 -1,823 0.10% 29,527,499
2014-09-08 2014-09-04 45.555 655,704 -7,547 0.10% 29,870,471
2014-09-05 2014-09-03 45.078 663,251 -2,768 0.10% 29,897,893
2014-09-04 2014-09-02 43.965 666,019 +3,774 0.10% 29,281,368
2014-09-03 2014-09-01 43.806 662,245 +2,516 0.10% 29,010,145
2014-09-02 2014-08-29 43.965 659,729 +5,031 0.10% 29,004,829
2014-09-01 2014-08-28 43.567 654,698 +629 0.10% 28,523,393
2014-08-29 2014-08-27 44.124 654,069 +13,018 0.10% 28,859,989
2014-08-28 2014-08-26 44.839 641,051 +3,900 0.10% 28,744,271
2014-08-27 2014-08-25 44.601 637,151 -944 0.10% 28,417,433
2014-08-26 2014-08-22 44.680 638,095 -7,044 0.10% 28,510,266
2014-08-25 2014-08-21 43.647 645,139 -1,572 0.10% 28,158,223
2014-08-22 2014-08-20 43.965 646,711 +5,283 0.10% 28,432,496
2014-08-21 2014-08-19 43.647 641,428 +5,409 0.10% 27,996,250
2014-08-20 2014-08-18 43.885 636,019 +22,137 0.10% 27,911,860
2014-08-19 2014-08-15 44.521 613,882 +3,648 0.09% 27,330,812
2014-08-18 2014-08-14 44.521 610,234 +30,125 0.09% 27,168,398
2014-08-15 2014-08-13 45.873 580,109 +11,823 0.09% 26,611,235
2014-08-14 2014-08-12 45.078 568,286 -13,207 0.09% 25,617,080
2014-08-13 2014-08-11 44.601 581,493 -2,830 0.09% 25,935,042
2014-08-12 2014-08-08 44.283 584,323 -2,830 0.09% 25,875,443
2014-08-11 2014-08-07 43.488 587,153 -6,666 0.09% 25,533,963
2014-08-08 2014-08-06 43.488 593,819 +13,521 0.09% 25,823,852
2014-08-07 2014-08-05 44.283 580,298 +16,289 0.09% 25,697,204
2014-08-06 2014-08-04 44.760 564,009 +63 0.09% 25,244,922
2014-08-05 2014-08-01 44.362 563,946 -6,289 0.09% 25,017,928
2014-08-04 2014-07-31 44.839 570,235 +3,144 0.09% 25,568,932
2014-08-01 2014-07-30 44.919 567,091 +3,145 0.09% 25,473,042
2014-07-31 2014-07-29 45.316 563,946 -3,774 0.09% 25,555,947
2014-07-30 2014-07-28 45.157 567,720 -3,773 0.09% 25,636,701
2014-07-29 2014-07-25 44.362 571,493 +11,635 0.09% 25,352,730
2014-07-28 2014-07-24 46.191 559,858 -15,283 0.09% 25,860,304
2014-07-25 2014-07-23 45.237 575,141 -5,723 0.09% 26,017,538
2014-07-24 2014-07-22 44.760 580,864 -18,553 0.09% 25,999,349
2014-07-23 2014-07-21 42.852 599,417 +4,780 0.09% 25,686,056
2014-07-22 2014-07-18 43.567 594,637 -5,723 0.09% 25,906,700
2014-07-21 2014-07-17 43.090 600,360 +8,176 0.09% 25,869,656
2014-07-15 2014-07-11 42.931 592,184 -1,258 0.09% 25,423,190
2014-07-14 2014-07-10 43.090 593,442 -6,918 0.09% 25,571,557
2014-07-11 2014-07-09 42.216 600,360 -6,289 0.09% 25,344,626
2014-07-10 2014-07-08 42.454 606,649 +2,515 0.09% 25,754,810
2014-07-08 2014-07-04 42.375 604,134 -3,333 0.09% 25,600,008
2014-07-07 2014-07-03 41.500 607,467 -629 0.09% 25,209,998
2014-07-04 2014-07-02 41.580 608,096 -5,094 0.09% 25,284,446
2014-07-03 2014-06-30 40.864 613,190 -15,597 0.09% 25,057,503
2014-06-30 2014-06-26 39.354 628,787 -10,063 0.10% 24,745,052
2014-06-25 2014-06-23 38.479 638,850 +1,887 0.10% 24,582,377
2014-06-24 2014-06-20 38.956 636,963 -1,258 0.10% 24,813,607
2014-06-23 2014-06-19 38.320 638,221 -1,257 0.10% 24,456,693
2014-06-20 2014-06-18 38.638 639,478 +10,062 0.10% 24,708,222
2014-06-18 2014-06-16 39.274 629,416 +2,516 0.10% 24,719,765
2014-06-17 2014-06-13 39.195 626,900 -19,497 0.10% 24,571,111
2014-06-16 2014-06-12 38.718 646,397 +20,126 0.10% 25,026,949
2014-06-12 2014-06-10 39.274 626,271 -8,176 0.10% 24,596,248
2014-06-10 2014-06-06 38.479 634,447 +1,258 0.10% 24,412,953
2014-06-06 2014-06-04 38.320 633,189 -1,258 0.10% 24,263,867
2014-06-05 2014-06-03 38.479 634,447 +9,434 0.10% 24,412,953
2014-06-04 2014-05-30 38.559 625,013 -1,887 0.10% 24,099,631
2014-06-03 2014-05-29 37.923 626,900 -1,258 0.10% 23,773,672
2014-05-30 2014-05-28 37.446 628,158 -8,176 0.10% 23,521,738
2014-05-29 2014-05-27 36.810 636,334 +1,887 0.10% 23,423,173
2014-05-27 2014-05-23 37.446 634,447 +6,289 0.10% 23,757,233
2014-05-26 2014-05-22 37.525 628,158 +1,258 0.10% 23,571,678
2014-05-23 2014-05-21 37.748 626,900 -2,516 0.10% 23,664,189
2014-05-22 2014-05-20 37.267 629,416 +6,914 0.10% 23,456,498
2014-05-16 2014-05-14 37.988 622,502 -4,368 0.10% 23,647,844
2014-05-14 2014-05-12 36.866 626,870 -8,110 0.10% 23,110,416
2014-05-13 2014-05-09 36.305 634,980 -1,248 0.10% 23,053,172
2014-05-09 2014-05-07 36.145 636,228 -1,247 0.10% 22,996,501
2014-05-07 2014-05-02 36.947 637,475 +623 0.10% 23,552,474
2014-05-05 2014-04-30 36.626 636,852 -623 0.10% 23,325,296
2014-04-30 2014-04-28 36.145 637,475 -9,359 0.10% 23,041,574
2014-04-29 2014-04-25 36.225 646,834 -3,119 0.10% 23,431,696
2014-04-28 2014-04-24 36.466 649,953 +1,248 0.10% 23,700,952
2014-04-25 2014-04-23 36.466 648,705 +7,486 0.10% 23,655,443
2014-04-23 2014-04-17 37.107 641,219 +3,120 0.10% 23,793,582
2014-04-22 2014-04-16 37.107 638,099 -6,863 0.10% 23,677,809
2014-04-17 2014-04-15 37.427 644,962 +2,496 0.10% 24,139,233
2014-04-16 2014-04-14 38.630 642,466 -624 0.10% 24,818,163
2014-04-15 2014-04-11 38.870 643,090 -14,973 0.10% 24,996,888
2014-04-14 2014-04-10 39.271 658,063 +2,183 0.10% 25,842,588
2014-04-11 2014-04-09 38.149 655,880 +4,055 0.10% 25,020,950
2014-04-10 2014-04-08 38.950 651,825 -1,247 0.10% 25,388,657
2014-04-09 2014-04-07 38.309 653,072 +1,871 0.10% 25,018,508
2014-04-08 2014-04-04 37.908 651,201 -10,106 0.10% 24,685,882
2014-04-07 2014-04-03 37.828 661,307 -12,977 0.10% 25,015,983
2014-04-03 2014-04-01 37.748 674,284 -3,119 0.10% 25,452,838
2014-04-02 2014-03-31 37.588 677,403 -12,478 0.10% 25,461,994
2014-04-01 2014-03-28 37.027 689,881 -8,235 0.11% 25,543,983
2014-03-31 2014-03-27 36.866 698,116 +2,495 0.11% 25,736,997
2014-03-28 2014-03-26 36.466 695,621 -623 0.11% 25,366,265
2014-03-27 2014-03-25 35.905 696,244 +1,247 0.11% 24,998,384
2014-03-26 2014-03-24 35.985 694,997 +5,989 0.11% 25,009,311
2014-03-25 2014-03-21 35.103 689,008 -1,247 0.11% 24,186,377
2014-03-24 2014-03-20 34.302 690,255 +2,495 0.11% 23,676,951
2014-03-21 2014-03-19 35.183 687,760 -624 0.11% 24,197,689
2014-03-20 2014-03-18 35.103 688,384 +1,872 0.11% 24,164,473
2014-03-19 2014-03-17 34.382 686,512 +4,055 0.11% 23,603,580
2014-03-17 2014-03-13 35.183 682,457 +1,872 0.11% 24,011,111
2014-03-14 2014-03-12 35.584 680,585 -2,371 0.11% 24,217,973
2014-03-13 2014-03-11 36.065 682,956 -374 0.11% 24,630,753
2014-03-11 2014-03-07 36.947 683,330 -13,102 0.11% 25,246,656
2014-03-10 2014-03-06 36.786 696,432 -811 0.11% 25,619,099
2014-03-07 2014-03-05 37.027 697,243 +3,120 0.11% 25,816,573
2014-03-06 2014-03-04 37.588 694,123 +10,294 0.11% 26,090,459
2014-03-05 2014-03-03 37.988 683,829 +6,613 0.11% 25,977,557
2014-03-03 2014-02-27 38.790 677,216 +10,294 0.10% 26,269,090
2014-02-28 2014-02-26 39.591 666,922 -1,248 0.10% 26,404,287
2014-02-27 2014-02-25 39.030 668,170 +1,248 0.10% 26,078,847
2014-02-26 2014-02-24 39.271 666,922 -6,239 0.10% 26,190,487
2014-02-25 2014-02-21 39.591 673,161 +3,119 0.10% 26,651,297
2014-02-24 2014-02-20 39.671 670,042 -4,367 0.10% 26,581,512
2014-02-21 2014-02-19 39.912 674,409 +250 0.10% 26,916,907
2014-02-20 2014-02-18 39.271 674,159 -5,303 0.10% 26,474,689
2014-02-19 2014-02-17 38.229 679,462 +4,180 0.11% 25,975,027
2014-02-18 2014-02-14 37.668 675,282 +16,470 0.10% 25,436,390
2014-02-17 2014-02-13 38.069 658,812 +6,239 0.10% 25,080,002
2014-02-14 2014-02-12 38.389 652,573 -14,848 0.10% 25,051,692
2014-02-13 2014-02-11 38.309 667,421 -9,858 0.10% 25,568,203
2014-02-12 2014-02-10 36.706 677,279 +7,487 0.10% 24,860,253
2014-02-11 2014-02-07 37.187 669,792 +5,927 0.10% 24,907,514
2014-02-10 2014-02-06 36.546 663,865 +3,119 0.10% 24,261,467
2014-02-07 2014-02-05 36.145 660,746 -102,128 0.10% 23,882,706
2014-02-06 2014-02-04 36.706 762,874 +187 0.12% 28,002,109
2014-02-05 2014-01-30 37.027 762,687 +6,551 0.12% 28,239,745
2014-02-04 2014-01-28 37.588 756,136 +935 0.12% 28,421,383
2014-01-29 2014-01-27 37.748 755,201 +2,995 0.12% 28,507,289
2014-01-28 2014-01-24 38.469 752,206 -1,248 0.12% 28,936,799
2014-01-27 2014-01-23 38.710 753,454 -1,248 0.12% 29,165,963
2014-01-24 2014-01-22 39.191 754,702 +3,432 0.12% 29,577,183
2014-01-23 2014-01-21 38.950 751,270 -7,487 0.12% 29,262,051
2014-01-22 2014-01-20 38.309 758,757 +3,744 0.12% 29,067,191
2014-01-20 2014-01-16 39.671 755,013 -624 0.12% 29,952,431
2014-01-17 2014-01-15 39.271 755,637 +624 0.12% 29,674,386
2014-01-15 2014-01-13 39.511 755,013 +748 0.12% 29,831,411
2014-01-14 2014-01-10 39.671 754,265 -4,804 0.12% 29,922,757
2014-01-13 2014-01-09 40.553 759,069 -624 0.12% 30,782,524
2014-01-10 2014-01-08 41.194 759,693 -4,367 0.12% 31,294,909
2014-01-07 2014-01-03 40.393 764,060 +2,184 0.12% 30,862,454
2014-01-06 2014-01-02 41.354 761,876 +1,872 0.12% 31,506,956
2014-01-03 2013-12-31 41.675 760,004 +1,871 0.12% 31,673,180
2014-01-02 2013-12-27 42.557 758,133 -312 0.12% 32,263,566
2013-12-30 2013-12-24 42.396 758,445 -6,862 0.12% 32,155,274
2013-12-27 2013-12-20 41.835 765,307 -811 0.12% 32,016,853
2013-12-23 2013-12-19 42.156 766,118 +12,290 0.12% 32,296,381
2013-12-20 2013-12-18 44.240 753,828 -87,530 0.12% 33,349,075
2013-12-19 2013-12-17 43.118 841,358 +1,310 0.13% 36,277,350
2013-12-18 2013-12-16 43.198 840,048 +250 0.13% 36,288,191
2013-12-17 2013-12-13 43.198 839,798 +130,702 0.13% 36,277,391
2013-12-16 2013-12-12 42.797 709,096 +374 0.11% 30,347,208
2013-12-13 2013-12-11 42.717 708,722 +374 0.11% 30,274,402
2013-12-12 2013-12-10 44.961 708,348 -309,754 0.11% 31,847,987
2013-12-11 2013-12-09 45.041 1,018,102 -3,119 0.16% 45,856,410
2013-12-10 2013-12-06 45.121 1,021,221 +6,239 0.16% 46,078,739
2013-12-09 2013-12-05 45.121 1,014,982 +2,495 0.16% 45,797,227
2013-12-06 2013-12-04 45.442 1,012,487 +15,909 0.16% 46,009,230
2013-12-05 2013-12-03 45.843 996,578 +1,872 0.15% 45,685,646
2013-12-04 2013-12-02 46.243 994,706 -43,360 0.15% 45,998,429
2013-12-03 2013-11-29 44.400 1,038,066 +999 0.16% 46,090,050
2013-12-02 2013-11-28 44.400 1,037,067 +140,060 0.16% 46,045,695
2013-11-29 2013-11-27 44.079 897,007 +90,461 0.14% 39,539,482
2013-11-28 2013-11-26 43.438 806,546 +6,239 0.13% 35,034,900
2013-11-26 2013-11-22 43.919 800,307 -10,294 0.12% 35,148,729
2013-11-25 2013-11-21 42.957 810,601 +171,192 0.13% 34,821,251
2013-11-22 2013-11-20 43.438 639,409 -4,368 0.10% 27,774,771
2013-11-21 2013-11-19 43.118 643,777 -32,379 0.10% 27,758,129
2013-11-20 2013-11-18 42.557 676,156 -32,753 0.10% 28,774,904
2013-11-19 2013-11-15 39.591 708,909 -15,722 0.11% 28,066,605
2013-11-18 2013-11-14 36.546 724,631 -25,828 0.11% 26,482,209
2013-11-15 2013-11-13 35.744 750,459 -13,663 0.12% 26,824,663
2013-11-14 2013-11-12 36.385 764,122 -31,194 0.12% 27,802,958
2013-11-13 2013-11-11 36.466 795,316 -12,415 0.12% 29,001,707
2013-11-12 2013-11-08 35.103 807,731 -3,306 0.13% 28,353,933
2013-11-11 2013-11-07 35.263 811,037 +12,851 0.13% 28,599,984
2013-11-08 2013-11-06 35.424 798,186 +42,923 0.12% 28,274,753
2013-11-07 2013-11-05 36.546 755,263 +936 0.12% 27,601,679
2013-11-06 2013-11-04 36.225 754,327 -13,039 0.12% 27,325,652
2013-11-05 2013-11-01 36.546 767,366 -17,469 0.12% 28,043,993
2013-11-04 2013-10-31 35.023 784,835 +16,034 0.12% 27,487,311
2013-11-01 2013-10-30 35.103 768,801 +21,960 0.12% 26,987,366
2013-10-31 2013-10-29 33.901 746,841 -624 0.12% 25,318,675
2013-10-30 2013-10-28 33.420 747,465 -2,495 0.12% 24,980,399
2013-10-29 2013-10-25 33.340 749,960 +1,248 0.12% 25,003,677
2013-10-28 2013-10-24 33.901 748,712 +10,606 0.12% 25,382,104
2013-10-25 2013-10-23 34.622 738,106 +17,468 0.11% 25,554,944
2013-10-24 2013-10-22 36.305 720,638 -1,872 0.11% 26,163,016
2013-10-23 2013-10-21 36.065 722,510 -623 0.11% 26,057,265
2013-10-21 2013-10-17 35.664 723,133 +12,477 0.11% 25,789,958
2013-10-18 2013-10-16 35.985 710,656 -1,248 0.11% 25,572,796
2013-10-17 2013-10-15 36.065 711,904 -1,247 0.11% 25,674,760
2013-10-16 2013-10-11 36.065 713,151 -6,364 0.11% 25,719,733
2013-10-15 2013-10-10 35.905 719,515 +6,738 0.11% 25,833,920
2013-10-11 2013-10-09 35.985 712,777 +20,213 0.11% 25,649,120
2013-10-10 2013-10-08 36.706 692,564 -623 0.11% 25,421,305
2013-10-09 2013-10-07 36.065 693,187 +9,982 0.11% 24,999,733
2013-10-08 2013-10-04 36.786 683,205 +1,871 0.11% 25,132,528
2013-10-07 2013-10-03 36.385 681,334 -9,982 0.11% 24,790,676
2013-10-04 2013-10-02 35.344 691,316 -4,367 0.11% 24,433,611
2013-10-03 2013-09-30 35.664 695,683 -2,495 0.11% 24,810,976
2013-10-02 2013-09-27 36.065 698,178 +1,247 0.11% 25,179,733
2013-09-30 2013-09-26 36.225 696,931 +1,872 0.11% 25,246,470
2013-09-27 2013-09-25 36.706 695,059 -5,178 0.11% 25,512,887
2013-09-26 2013-09-24 36.546 700,237 +11,229 0.11% 25,590,711
2013-09-25 2013-09-23 37.908 689,008 -1,247 0.11% 26,119,079
2013-09-24 2013-09-19 37.988 690,255 -3,868 0.11% 26,221,670
2013-09-23 2013-09-18 36.947 694,123 -624 0.11% 25,645,420
2013-09-19 2013-09-17 36.786 694,747 +1,560 0.11% 25,557,114
2013-09-18 2013-09-16 37.748 693,187 -3,619 0.11% 26,166,387
2013-09-17 2013-09-13 37.347 696,806 -17,905 0.11% 26,023,772
2013-09-16 2013-09-12 37.588 714,711 -1,997 0.11% 26,864,314
2013-09-13 2013-09-11 36.866 716,708 -28,823 0.11% 26,422,416
2013-09-12 2013-09-10 36.706 745,531 -18,716 0.12% 27,365,516
2013-09-11 2013-09-09 36.546 764,247 -15,160 0.12% 27,930,006
2013-09-10 2013-09-06 35.263 779,407 -69,874 0.12% 27,484,600
2013-09-09 2013-09-05 35.103 849,281 -624 0.13% 29,812,471
2013-09-06 2013-09-04 34.622 849,905 -1,871 0.13% 29,425,685
2013-09-05 2013-09-03 34.542 851,776 -7,487 0.13% 29,422,198
2013-09-04 2013-09-02 34.061 859,263 -3,431 0.13% 29,267,626
2013-09-03 2013-08-30 33.901 862,694 -11,230 0.13% 29,246,210
2013-09-02 2013-08-29 33.260 873,924 -1,248 0.14% 29,066,599
2013-08-30 2013-08-28 32.939 875,172 +9,670 0.14% 28,827,547
2013-08-29 2013-08-27 34.141 865,502 +936 0.13% 29,549,499
2013-08-28 2013-08-26 34.302 864,566 -749 0.13% 29,656,123
2013-08-27 2013-08-23 33.420 865,315 -1,871 0.13% 28,918,964
2013-08-26 2013-08-22 34.382 867,186 -8,111 0.13% 29,815,493
2013-08-23 2013-08-21 33.741 875,297 +1,248 0.14% 29,533,165
2013-08-22 2013-08-20 33.901 874,049 +3,244 0.14% 29,631,156
2013-08-21 2013-08-19 34.542 870,805 +13,726 0.13% 30,079,501
2013-08-20 2013-08-16 35.664 857,079 -20,276 0.13% 30,567,035
2013-08-19 2013-08-15 35.344 877,355 -29,322 0.14% 31,008,902
2013-08-16 2013-08-13 35.023 906,677 -20,401 0.14% 31,754,588
2013-08-15 2013-08-12 34.302 927,078 -43,983 0.14% 31,800,394
2013-08-13 2013-08-09 32.859 971,061 -4,367 0.15% 31,908,238
2013-08-12 2013-08-08 32.859 975,428 -10,606 0.15% 32,051,734
2013-08-09 2013-08-07 32.218 986,034 +14,598 0.15% 31,768,038
2013-08-08 2013-08-06 32.859 971,436 +43,859 0.15% 31,920,560
2013-08-07 2013-08-05 33.901 927,577 -5,740 0.14% 31,445,810
2013-08-06 2013-08-02 33.500 933,317 +21,836 0.14% 31,266,402
2013-08-05 2013-08-01 33.741 911,481 +67,690 0.14% 30,754,039
2013-08-02 2013-07-31 33.420 843,791 +7,487 0.13% 28,199,629
2013-08-01 2013-07-30 33.500 836,304 +12,914 0.13% 28,016,437
2013-07-31 2013-07-29 33.741 823,390 +18,217 0.13% 27,781,784
2013-07-30 2013-07-26 34.783 805,173 +33,440 0.12% 28,006,019
2013-07-29 2013-07-25 35.263 771,733 +12,477 0.12% 27,213,989
2013-07-26 2013-07-24 35.504 759,256 +2,184 0.12% 26,956,556
2013-07-25 2013-07-23 35.744 757,072 -187 0.12% 27,061,041
2013-07-24 2013-07-22 34.783 757,259 +9,358 0.12% 26,339,445
2013-07-23 2013-07-19 34.783 747,901 -9,358 0.12% 26,013,950
2013-07-22 2013-07-18 34.863 757,259 +3,431 0.12% 26,400,135
2013-07-19 2013-07-17 34.542 753,828 +66,068 0.12% 26,038,861
2013-07-18 2013-07-16 35.584 687,760 +4,991 0.11% 24,473,289
2013-07-17 2013-07-15 35.584 682,769 +23,770 0.11% 24,295,689
2013-07-16 2013-07-12 36.065 658,999 +37,183 0.10% 23,766,746
2013-07-15 2013-07-11 38.549 621,816 -2,496 0.10% 23,970,628
2013-07-12 2013-07-10 36.546 624,312 -6,114 0.10% 22,815,972
2013-07-11 2013-07-09 35.504 630,426 +6,738 0.10% 22,382,588
2013-07-09 2013-07-05 36.947 623,688 +624 0.10% 23,043,093
2013-07-05 2013-07-03 36.225 623,064 -1,248 0.10% 22,570,623
2013-07-04 2013-07-02 37.107 624,312 +9,982 0.10% 23,166,217
2013-07-02 2013-06-27 37.748 614,330 +187 0.10% 23,189,697
2013-06-28 2013-06-26 37.668 614,143 -4,367 0.10% 23,133,418
2013-06-27 2013-06-25 36.947 618,510 -6,862 0.10% 22,851,784
2013-06-26 2013-06-24 37.347 625,372 +312 0.10% 23,355,910
2013-06-25 2013-06-21 37.988 625,060 +12,040 0.10% 23,745,018
2013-06-24 2013-06-20 38.069 613,020 -311 0.10% 23,336,768
2013-06-21 2013-06-19 39.110 613,331 +3,119 0.10% 23,987,622
2013-06-20 2013-06-18 39.511 610,212 -1,248 0.09% 24,110,161
2013-06-19 2013-06-17 39.752 611,460 -6,862 0.09% 24,306,486
2013-06-18 2013-06-14 38.630 618,322 -874 0.10% 23,885,492
2013-06-14 2013-06-11 39.191 619,196 +624 0.10% 24,266,629
2013-06-13 2013-06-10 40.072 618,572 -6,863 0.10% 24,787,499
2013-06-11 2013-06-07 40.633 625,435 -4,367 0.10% 25,413,389
2013-06-10 2013-06-06 40.954 629,802 -2,433 0.10% 25,792,734
2013-06-07 2013-06-05 40.633 632,235 +35,561 0.10% 25,689,695
2013-06-06 2013-06-04 41.835 596,674 +4,367 0.09% 24,962,040
2013-06-04 2013-05-31 42.797 592,307 +624 0.09% 25,348,985
2013-06-03 2013-05-30 42.797 591,683 +14,349 0.09% 25,322,280
2013-05-30 2013-05-28 44.480 577,334 -6,863 0.09% 25,679,855
2013-05-28 2013-05-24 43.198 584,197 +14,474 0.09% 25,236,001
2013-05-27 2013-05-23 44.480 569,723 +1,248 0.09% 25,341,317
2013-05-24 2013-05-22 45.923 568,475 +1,248 0.09% 26,105,886
2013-05-23 2013-05-21 46.724 567,227 -24,955 0.09% 26,503,175
2013-05-22 2013-05-20 46.965 592,182 -1,872 0.09% 27,811,555
2013-05-21 2013-05-16 46.484 594,054 -4,367 0.09% 27,613,812
2013-05-20 2013-05-15 45.682 598,421 -3,431 0.09% 27,337,206
2013-05-16 2013-05-14 44.159 601,852 +7,549 0.09% 26,577,477
2013-05-13 2013-05-09 45.522 594,303 +624 0.09% 27,053,827
2013-05-10 2013-05-08 46.484 593,679 -4,617 0.09% 27,596,381
2013-05-09 2013-05-07 45.041 598,296 +3,868 0.09% 26,947,896
2013-05-08 2013-05-06 45.682 594,428 +3,743 0.09% 27,154,797
2013-05-07 2013-05-03 45.682 590,685 -1,871 0.09% 26,983,809
2013-05-06 2013-05-02 45.442 592,556 +1,871 0.09% 26,926,810
2013-05-02 2013-04-29 44.640 590,685 -624 0.09% 26,368,388
2013-04-30 2013-04-26 45.362 591,309 -8,110 0.09% 26,822,754
2013-04-29 2013-04-25 44.720 599,419 -3,993 0.09% 26,806,317
2013-04-26 2013-04-24 43.438 603,412 -624 0.09% 26,211,126
2013-04-24 2013-04-22 43.118 604,036 -561 0.09% 26,044,591
2013-04-23 2013-04-19 43.518 604,597 -2,496 0.09% 26,311,055
2013-04-19 2013-04-17 42.236 607,093 -1,747 0.09% 25,641,197
2013-04-18 2013-04-16 42.797 608,840 -1,372 0.09% 26,056,548
2013-04-17 2013-04-15 42.316 610,212 +4,367 0.09% 25,821,836
2013-04-15 2013-04-11 42.957 605,845 -1,061 0.09% 26,025,481
2013-04-12 2013-04-10 43.518 606,906 -13,413 0.09% 26,411,539
2013-04-11 2013-04-09 42.557 620,319 -3,306 0.10% 26,398,670
2013-04-10 2013-04-08 41.034 623,625 +1,871 0.10% 25,589,743
2013-04-09 2013-04-05 41.114 621,754 -1,060 0.10% 25,562,799
2013-04-05 2013-04-02 42.557 622,814 -4,180 0.10% 26,504,849
2013-04-03 2013-03-28 42.396 626,994 -2,122 0.10% 26,582,236
2013-04-02 2013-03-27 42.316 629,116 +9,483 0.10% 26,621,781
2013-03-28 2013-03-26 43.679 619,633 -1,559 0.10% 27,064,717
2013-03-27 2013-03-25 44.400 621,192 -1,248 0.10% 27,580,877
2013-03-26 2013-03-22 44.320 622,440 -15,223 0.10% 27,586,403
2013-03-25 2013-03-21 42.957 637,663 -8,484 0.10% 27,392,297
2013-03-22 2013-03-20 43.358 646,147 +1,559 0.10% 28,015,672
2013-03-21 2013-03-19 42.877 644,588 +1,248 0.10% 27,638,117
2013-03-20 2013-03-18 43.198 643,340 +251,110 0.10% 27,790,846
2013-03-19 2013-03-15 44.720 392,230 +121,843 0.06% 17,540,722
2013-03-18 2013-03-14 44.720 270,387 +23,707 0.04% 12,091,842
2013-03-15 2013-03-13 43.919 246,680 +72,494 0.04% 10,833,953
2013-03-14 2013-03-12 46.484 174,186 +8,859 0.03% 8,096,805
2013-03-13 2013-03-11 47.045 165,327 +1,872 0.03% 7,777,756
2013-03-12 2013-03-08 47.846 163,455 +12,228 0.03% 7,820,689
2013-03-11 2013-03-07 47.365 151,227 +2,370 0.02% 7,162,906
2013-03-08 2013-03-06 47.846 148,857 +19,029 0.02% 7,122,231
2013-03-07 2013-03-05 47.766 129,828 -3,744 0.02% 6,201,362
2013-03-06 2013-03-04 47.526 133,572 +22,709 0.02% 6,348,083
2013-03-05 2013-03-01 49.289 110,863 -7,486 0.02% 5,464,296
2013-03-04 2013-02-28 50.411 118,349 -17,905 0.02% 5,966,061
2013-03-01 2013-02-27 48.487 136,254 -1,560 0.02% 6,606,586
2013-02-28 2013-02-26 47.365 137,814 +1,560 0.02% 6,527,596
2013-02-27 2013-02-25 48.487 136,254 -63 0.02% 6,606,586
2013-02-26 2013-02-22 48.247 136,317 -12,477 0.02% 6,576,866
2013-02-25 2013-02-21 48.567 148,794 -1,560 0.02% 7,226,541
2013-02-22 2013-02-20 49.289 150,354 +13,725 0.02% 7,410,757
2013-02-21 2013-02-19 48.968 136,629 +14,973 0.02% 6,690,469
2013-02-20 2013-02-18 50.010 121,656 +811 0.02% 6,084,019
2013-02-19 2013-02-15 51.052 120,845 -27,512 0.02% 6,169,366
2013-02-18 2013-02-14 49.369 148,357 -46,167 0.02% 7,324,217
2013-02-15 2013-02-08 47.205 194,524 +2,495 0.03% 9,182,500
2013-02-14 2013-02-07 46.724 192,029 +11,542 0.03% 8,972,383
2013-02-08 2013-02-06 47.846 180,487 +10,294 0.03% 8,635,604
2013-02-07 2013-02-05 47.125 170,193 +26,015 0.03% 8,020,316
2013-02-06 2013-02-04 48.648 144,178 +12,852 0.02% 7,013,909
2013-02-05 2013-02-01 50.250 131,326 -9,982 0.02% 6,599,191
2013-02-04 2013-01-31 48.648 141,308 -5,427 0.02% 6,874,291
2013-02-01 2013-01-30 48.648 146,735 +14,286 0.02% 7,138,301
2013-01-31 2013-01-29 47.846 132,449 -624 0.02% 6,337,172
2013-01-30 2013-01-28 48.327 133,073 -9,046 0.02% 6,431,018
2013-01-29 2013-01-25 47.365 142,119 +13,538 0.02% 6,731,503
2013-01-28 2013-01-24 48.888 128,581 +20,963 0.02% 6,286,068
2013-01-25 2013-01-23 50.411 107,618 +14,910 0.02% 5,425,103
2013-01-24 2013-01-22 51.132 92,708 +3,120 0.01% 4,740,349
2013-01-23 2013-01-21 51.693 89,588 +3,618 0.01% 4,631,077
2013-01-22 2013-01-18 52.014 85,970 -21,586 0.01% 4,471,612
2013-01-21 2013-01-17 50.331 107,556 +1,872 0.02% 5,413,358
2013-01-18 2013-01-16 50.170 105,684 +15,160 0.02% 5,302,199
2013-01-17 2013-01-15 50.972 90,524 +5,677 0.01% 4,614,167
2013-01-16 2013-01-14 51.533 84,847 -4,367 0.01% 4,372,400
2013-01-15 2013-01-11 50.411 89,214 -312 0.01% 4,497,344
2013-01-14 2013-01-10 51.132 89,526 -15,285 0.01% 4,577,647
2013-01-11 2013-01-09 50.892 104,811 -5,927 0.02% 5,334,000
2013-01-10 2013-01-08 50.892 110,738 +22,023 0.02% 5,635,635
2013-01-09 2013-01-07 53.216 88,715 -2,745 0.01% 4,721,039
2013-01-08 2013-01-04 52.174 91,460 +16,657 0.01% 4,771,826
2013-01-07 2013-01-03 51.773 74,803 +10,856 0.01% 3,872,790
2013-01-04 2013-01-02 53.136 63,947 -42,611 0.01% 3,397,865
2013-01-03 2012-12-31 47.205 106,558 -4,242 0.02% 5,030,067
2013-01-02 2012-12-27 45.923 110,800 +312 0.02% 5,088,231
2012-12-28 2012-12-24 45.121 110,488 -562 0.02% 4,985,353
2012-12-21 2012-12-19 45.762 111,050 +3,494 0.02% 5,081,912
2012-12-20 2012-12-18 45.362 107,556 +7,798 0.02% 4,878,918
2012-12-19 2012-12-17 45.843 99,758 +4,679 0.02% 4,573,158
2012-12-18 2012-12-14 46.644 95,079 -6,488 0.01% 4,434,861
2012-12-17 2012-12-13 43.919 101,567 +12,103 0.02% 4,460,727
2012-12-14 2012-12-12 43.759 89,464 -42,985 0.01% 3,914,834
2012-12-13 2012-12-11 41.996 132,449 -4,991 0.02% 5,562,275
2012-12-12 2012-12-10 41.915 137,440 +11,230 0.02% 5,760,860
2012-12-11 2012-12-07 42.476 126,210 -3,930 0.02% 5,360,954
2012-12-10 2012-12-06 41.274 130,140 -12,291 0.02% 5,371,437
2012-12-07 2012-12-05 41.755 142,431 -46,666 0.02% 5,947,229
2012-12-06 2012-12-04 38.549 189,097 -14,661 0.03% 7,289,574
2012-12-05 2012-12-03 38.069 203,758 +4,991 0.03% 7,756,767
2012-12-04 2012-11-30 38.630 198,767 -15,659 0.03% 7,678,277
2012-12-03 2012-11-29 37.668 214,426 -8,796 0.03% 8,076,957
2012-11-30 2012-11-28 37.347 223,222 +31,193 0.03% 8,336,723
2012-11-29 2012-11-27 38.149 192,029 +13,289 0.03% 7,325,651
2012-11-28 2012-11-26 38.710 178,740 -11,854 0.03% 6,918,968
2012-11-27 2012-11-23 38.790 190,594 -811 0.03% 7,393,108
2012-11-26 2012-11-22 38.069 191,405 -32,940 0.03% 7,286,506
2012-11-23 2012-11-21 37.347 224,345 +16,657 0.03% 8,378,664
2012-11-22 2012-11-20 36.626 207,688 +21,711 0.03% 7,606,766
2012-11-21 2012-11-19 37.748 185,977 +19,777 0.03% 7,020,250
2012-11-20 2012-11-16 37.908 166,200 +16,220 0.03% 6,300,349
2012-11-19 2012-11-15 38.229 149,980 +33,690 0.02% 5,733,558
2012-11-16 2012-11-14 40.072 116,290 -11,230 0.02% 4,659,988
2012-11-15 2012-11-13 39.511 127,520 +14,349 0.02% 5,038,458
2012-11-14 2012-11-12 40.553 113,171 -5,615 0.02% 4,589,423
2012-11-13 2012-11-09 41.194 118,786 +1,872 0.02% 4,893,289
2012-11-12 2012-11-08 40.793 116,914 +4,367 0.02% 4,769,323
2012-11-09 2012-11-07 41.996 112,547 +10,294 0.02% 4,726,478
2012-11-08 2012-11-06 42.156 102,253 +3,743 0.02% 4,310,566
2012-11-07 2012-11-05 42.957 98,510 +2,308 0.02% 4,231,726
2012-11-06 2012-11-02 43.118 96,202 -42,298 0.01% 4,148,001
2012-11-05 2012-11-01 41.595 138,500 -30,820 0.02% 5,760,890
2012-11-02 2012-10-31 41.194 169,320 -8,734 0.03% 6,974,994
2012-11-01 2012-10-30 39.832 178,054 -34,438 0.03% 7,092,193
2012-10-31 2012-10-29 38.790 212,492 +6,364 0.03% 8,242,527
2012-10-30 2012-10-26 39.671 206,128 +9,919 0.03% 8,177,389
2012-10-29 2012-10-25 40.793 196,209 +7,487 0.03% 8,004,038
2012-10-26 2012-10-24 41.354 188,722 -12,602 0.03% 7,804,493
2012-10-25 2012-10-22 41.114 201,324 -18,966 0.03% 8,277,237
2012-10-24 2012-10-19 40.313 220,290 +17,780 0.03% 8,880,455
2012-10-22 2012-10-18 41.114 202,510 +45,543 0.03% 8,325,998
2012-10-19 2012-10-17 42.156 156,967 +6,114 0.02% 6,617,083
2012-10-18 2012-10-16 41.515 150,853 -1,684 0.02% 6,262,621
2012-10-17 2012-10-15 40.954 152,537 -2,496 0.02% 6,246,957
2012-10-16 2012-10-12 40.874 155,033 -12,477 0.02% 6,336,753
2012-10-15 2012-10-11 39.832 167,510 -1,934 0.03% 6,672,208
2012-10-12 2012-10-10 40.313 169,444 -1,248 0.03% 6,830,722
2012-10-11 2012-10-09 39.992 170,692 +2,932 0.03% 6,826,312
2012-10-10 2012-10-08 39.752 167,760 +14,536 0.03% 6,668,721
2012-10-09 2012-10-05 40.793 153,224 +6,239 0.02% 6,250,533
2012-10-08 2012-10-04 39.191 146,985 -624 0.02% 5,760,422
2012-10-05 2012-10-03 39.671 147,609 -4,928 0.02% 5,855,857
2012-10-04 2012-09-28 39.832 152,537 -27,638 0.02% 6,075,808
2012-10-03 2012-09-27 39.030 180,175 -45,169 0.03% 7,032,277
2012-09-28 2012-09-26 36.786 225,344 -13,413 0.03% 8,289,553
2012-09-27 2012-09-25 36.866 238,757 -4,305 0.04% 8,802,102
2012-09-26 2012-09-24 36.626 243,062 -14,037 0.04% 8,902,372
2012-09-25 2012-09-21 36.065 257,099 -11,479 0.04% 9,272,255
2012-09-24 2012-09-20 35.183 268,578 +28,324 0.04% 9,449,469
2012-09-21 2012-09-19 36.546 240,254 -13,663 0.04% 8,780,271
2012-09-20 2012-09-18 35.344 253,917 -4,118 0.04% 8,974,346
2012-09-19 2012-09-17 35.424 258,035 +26,889 0.04% 9,140,571
2012-09-18 2012-09-14 36.786 231,146 +10,606 0.04% 8,502,987
2012-09-17 2012-09-13 35.744 220,540 -5,615 0.03% 7,883,057
2012-09-14 2012-09-12 35.584 226,155 -19,964 0.04% 8,047,512
2012-09-13 2012-09-11 34.542 246,119 +1,373 0.04% 8,501,486
2012-09-12 2012-09-10 34.943 244,746 +13,288 0.04% 8,552,135
2012-09-11 2012-09-07 35.744 231,458 +1,248 0.04% 8,273,314
2012-09-10 2012-09-06 34.542 230,210 -249 0.04% 7,951,955
2012-09-07 2012-09-05 34.702 230,459 +14,536 0.04% 7,997,496
2012-09-06 2012-09-04 35.664 215,923 +16,657 0.03% 7,700,721
2012-09-05 2012-09-03 36.626 199,266 -19,652 0.03% 7,298,302
2012-09-04 2012-08-31 37.267 218,918 -4,055 0.03% 8,158,435
2012-09-03 2012-08-30 36.225 222,973 +42,736 0.03% 8,077,243
2012-08-30 2012-08-28 37.027 180,237 -4,867 0.03% 6,673,572
2012-08-29 2012-08-27 36.706 185,104 +14,849 0.03% 6,794,441
2012-08-28 2012-08-24 38.229 170,255 -3,245 0.03% 6,508,647
2012-08-27 2012-08-23 38.710 173,500 -5,053 0.03% 6,716,129
2012-08-24 2012-08-22 38.389 178,553 +1,061 0.03% 6,854,489
2012-08-23 2012-08-21 39.110 177,492 -6,551 0.03% 6,941,783
2012-08-22 2012-08-20 38.389 184,043 +5,428 0.03% 7,065,246
2012-08-21 2012-08-17 38.389 178,615 +1,435 0.03% 6,856,870
2012-08-20 2012-08-16 38.229 177,180 -936 0.03% 6,773,381
2012-08-16 2012-08-14 38.950 178,116 +8,235 0.03% 6,937,638
2012-08-15 2012-08-13 39.110 169,881 +5,927 0.03% 6,644,114
2012-08-14 2012-08-10 40.313 163,954 +6,238 0.03% 6,609,406
2012-08-13 2012-08-09 40.473 157,716 -8,734 0.02% 6,383,217
2012-08-10 2012-08-08 39.351 166,450 +11,604 0.03% 6,549,946
2012-08-09 2012-08-07 40.311 154,846 -5,989 0.02% 6,242,023
2012-08-08 2012-08-06 39.904 160,835 +12,683 0.02% 6,417,957
2012-08-06 2012-08-02 39.578 148,152 +3,070 0.02% 5,863,595
2012-08-03 2012-08-01 40.067 145,082 +2,640 0.02% 5,812,980
2012-08-02 2012-07-31 39.660 142,442 -7,306 0.02% 5,649,203
2012-08-01 2012-07-30 39.252 149,748 +20,200 0.02% 5,877,982
2012-07-31 2012-07-27 40.718 129,548 +2,394 0.02% 5,274,981
2012-07-30 2012-07-26 39.008 127,154 -921 0.02% 4,960,046
2012-07-27 2012-07-25 39.008 128,075 -4,482 0.02% 4,995,973
2012-07-26 2012-07-24 40.148 132,557 +8,105 0.02% 5,321,937
2012-07-25 2012-07-23 40.881 124,452 +15,840 0.02% 5,087,750
2012-07-24 2012-07-20 44.139 108,612 -5,710 0.02% 4,793,992
2012-07-23 2012-07-19 44.057 114,322 +11,850 0.02% 5,036,714
2012-07-20 2012-07-18 43.487 102,472 +20,752 0.02% 4,456,220
2012-07-19 2012-07-17 45.116 81,720 +25,173 0.01% 3,686,874
2012-07-18 2012-07-16 47.885 56,547 -737 0.01% 2,707,741
2012-07-17 2012-07-13 47.559 57,284 +1,044 0.01% 2,724,372
2012-07-16 2012-07-12 47.478 56,240 +614 0.01% 2,670,140
2012-07-13 2012-07-11 48.373 55,626 +307 0.01% 2,690,819
2012-07-12 2012-07-10 48.536 55,319 -1,228 0.01% 2,684,978
2012-07-11 2012-07-09 48.943 56,547 +2,149 0.01% 2,767,606
2012-07-10 2012-07-06 50.735 54,398 -12,525 0.01% 2,759,886
2012-07-09 2012-07-05 48.862 66,923 +614 0.01% 3,269,993
2012-07-06 2012-07-04 48.455 66,309 +17,130 0.01% 3,212,992
2012-07-05 2012-07-03 49.432 49,179 -5,465 0.01% 2,431,020
2012-07-04 2012-06-29 48.129 54,644 -9,209 0.01% 2,629,966
2012-07-03 2012-06-28 46.337 63,853 +3,991 0.01% 2,958,787
2012-06-29 2012-06-27 47.315 59,862 -3,439 0.01% 2,832,354
2012-06-28 2012-06-26 47.414 63,301 +3,070 0.01% 3,001,365
2012-06-27 2012-06-25 46.842 60,231 -1,177 0.01% 2,821,337
2012-06-26 2012-06-22 47.332 61,408 -5,627 0.01% 2,906,590
2012-06-25 2012-06-21 47.414 67,035 +6,606 0.01% 3,178,409
2012-06-22 2012-06-20 49.948 60,429 +8,868 0.01% 3,018,331
2012-06-21 2012-06-19 50.275 51,561 +2,141 0.01% 2,592,249
2012-06-20 2012-06-18 50.030 49,420 +19,878 0.01% 2,472,489
2012-06-19 2012-06-15 52.074 29,542 +8,747 0.00% 1,538,366
2012-06-18 2012-06-14 52.319 20,795 -612 0.00% 1,087,976
2012-06-15 2012-06-13 53.137 21,407 +917 0.00% 1,137,495
2012-06-14 2012-06-12 51.910 20,490 -6,116 0.00% 1,063,643
2012-06-13 2012-06-11 52.074 26,606 +245 0.00% 1,385,477
2012-06-08 2012-06-06 48.886 26,361 -6,117 0.00% 1,288,675
2012-06-06 2012-06-04 47.251 32,478 -856 0.01% 1,534,608
2012-06-04 2012-05-31 47.905 33,334 -979 0.01% 1,596,854
2012-06-01 2012-05-30 47.496 34,313 -2,385 0.01% 1,629,728
2012-05-31 2012-05-29 48.804 36,698 -917 0.01% 1,791,006
2012-05-30 2012-05-28 47.823 37,615 -2,753 0.01% 1,798,859
2012-05-29 2012-05-25 46.024 40,368 -2,140 0.01% 1,857,915
2012-05-28 2012-05-24 44.798 42,508 +244 0.01% 1,904,283
2012-05-25 2012-05-23 44.471 42,264 -61 0.01% 1,879,532
2012-05-24 2012-05-22 46.351 42,325 +1,285 0.01% 1,961,825
2012-05-23 2012-05-21 46.515 41,040 +12,660 0.01% 1,908,973
2012-05-22 2012-05-18 48.967 28,380 +918 0.00% 1,389,695
2012-05-21 2012-05-17 50.275 27,462 -3,976 0.00% 1,380,662
2012-05-18 2012-05-16 49.376 31,438 +3,976 0.00% 1,552,287
2012-05-17 2012-05-15 53.791 27,462 -1,224 0.00% 1,477,197
2012-05-16 2012-05-14 53.545 28,686 -5,260 0.00% 1,536,001
2012-05-15 2012-05-11 54.853 33,946 +10,276 0.01% 1,862,050
2012-05-14 2012-05-10 56.488 23,670 -612 0.00% 1,337,077
2012-05-09 2012-05-07 57.142 24,282 +3,670 0.00% 1,387,528
2012-05-07 2012-05-03 60.167 20,612 +3,425 0.00% 1,240,161
2012-05-04 2012-05-02 59.840 17,187 -2,385 0.00% 1,028,469
2012-05-03 2012-04-30 57.306 19,572 -8,563 0.00% 1,121,588
2012-05-02 2012-04-27 55.753 28,135 +9,297 0.00% 1,568,598
2012-04-30 2012-04-26 57.469 18,838 -5,566 0.00% 1,082,606
2012-04-27 2012-04-25 56.652 24,404 -6,973 0.00% 1,382,530
2012-04-26 2012-04-24 56.080 31,377 -5,871 0.00% 1,759,607
2012-04-25 2012-04-23 55.998 37,248 -1,101 0.01% 2,085,805
2012-04-24 2012-04-20 56.325 38,349 +7,767 0.01% 2,159,999
2012-04-23 2012-04-19 55.998 30,582 +7,034 0.00% 1,712,524
2012-04-20 2012-04-18 53.055 23,548 -6,422 0.00% 1,249,335
2012-04-19 2012-04-17 51.502 29,970 -917 0.00% 1,543,503
2012-04-18 2012-04-16 51.420 30,887 +2,507 0.00% 1,588,205
2012-04-03 2012-03-30 51.747 28,380 -6,116 0.00% 1,468,576
2012-04-02 2012-03-29 49.540 34,496 -2,814 0.01% 1,708,919
2012-03-29 2012-03-27 53.464 37,310 +1,897 0.01% 1,994,726
2012-03-28 2012-03-26 52.564 35,413 +4,159 0.01% 1,861,461
2012-03-27 2012-03-23 51.829 31,254 +2,568 0.00% 1,619,851
2012-03-26 2012-03-22 53.545 28,686 -1,100 0.00% 1,536,001
2012-03-23 2012-03-21 53.055 29,786 -1,224 0.00% 1,580,291
2012-03-22 2012-03-20 53.464 31,010 +5,077 0.00% 1,657,905
2012-03-21 2012-03-19 54.445 25,933 +2,446 0.00% 1,411,911
2012-03-19 2012-03-15 53.954 23,487 +1,224 0.00% 1,267,219
2012-03-16 2012-03-14 53.382 22,263 -6,484 0.00% 1,188,440
2012-03-15 2012-03-13 52.074 28,747 +5,383 0.00% 1,496,967
2012-03-14 2012-03-12 53.055 23,364 -4,404 0.00% 1,239,573
2012-03-13 2012-03-09 53.872 27,768 +1,468 0.00% 1,495,926
2012-03-12 2012-03-08 53.300 26,300 -9,175 0.00% 1,401,792
2012-03-09 2012-03-07 51.256 35,475 +5,505 0.01% 1,818,319
2012-03-08 2012-03-06 52.156 29,970 -1,590 0.00% 1,563,103
2012-03-07 2012-03-05 55.344 31,560 +611 0.00% 1,746,650
2012-03-06 2012-03-02 56.652 30,949 -1,223 0.00% 1,753,316
2012-03-05 2012-03-01 54.526 32,172 -1,223 0.01% 1,754,220
2012-03-02 2012-02-29 55.834 33,395 +1,284 0.01% 1,864,586
2012-03-01 2012-02-28 56.488 32,111 +5,566 0.01% 1,813,895
2012-02-29 2012-02-27 56.979 26,545 -2,141 0.00% 1,512,501
2012-02-28 2012-02-24 58.614 28,686 -7,339 0.00% 1,681,394
2012-02-24 2012-02-22 58.532 36,025 -3,670 0.01% 2,108,615
2012-02-23 2012-02-21 57.224 39,695 -16,208 0.01% 2,271,507
2012-02-22 2012-02-20 57.878 55,903 +1,223 0.01% 3,235,554
2012-02-21 2012-02-17 57.306 54,680 +13,089 0.01% 3,133,479
2012-02-20 2012-02-16 58.041 41,591 +14,190 0.01% 2,414,004
2012-02-17 2012-02-15 58.287 27,401 -6,483 0.00% 1,597,115
2012-02-16 2012-02-14 54.445 33,884 -2,447 0.01% 1,844,799
2012-02-15 2012-02-13 54.445 36,331 +7,645 0.01% 1,978,025
2012-02-14 2012-02-10 52.973 28,686 +2,141 0.00% 1,519,586
2012-02-13 2012-02-09 53.055 26,545 -2,446 0.00% 1,408,340
2012-02-10 2012-02-08 53.137 28,991 -4,955 0.00% 1,540,483
2012-02-09 2012-02-07 50.521 33,946 +673 0.01% 1,714,973
2012-02-08 2012-02-06 51.992 33,273 +2,447 0.01% 1,729,933
2012-02-07 2012-02-03 51.420 30,826 +3,364 0.00% 1,585,069
2012-02-06 2012-02-02 51.338 27,462 -30,704 0.00% 1,409,847
2012-02-03 2012-02-01 47.332 58,166 -28,258 0.01% 2,753,138
2012-02-02 2012-01-31 46.842 86,424 -19,633 0.01% 4,048,268
2012-02-01 2012-01-30 45.697 106,057 +8,930 0.02% 4,846,535
2012-01-31 2012-01-27 47.414 97,127 -2,447 0.02% 4,605,197
2012-01-30 2012-01-26 47.823 99,574 -3,241 0.02% 4,761,920
2012-01-27 2012-01-20 46.597 102,815 +10,092 0.02% 4,790,839
2012-01-26 2012-01-19 47.332 92,723 -126,486 0.01% 4,388,805
2012-01-20 2012-01-18 45.534 219,209 +857 0.03% 9,981,454
2012-01-19 2012-01-17 42.182 218,352 +5,994 0.03% 9,210,583
2012-01-18 2012-01-16 41.038 212,358 -612 0.03% 8,714,703
2012-01-12 2012-01-10 42.264 212,970 -3,670 0.03% 9,000,968
2012-01-11 2012-01-09 40.220 216,640 -1,835 0.03% 8,713,326
2012-01-10 2012-01-06 39.239 218,475 +612 0.03% 8,572,810
2012-01-09 2012-01-05 40.793 217,863 +1,712 0.03% 8,887,186
2012-01-05 2012-01-03 42.509 216,151 -2,140 0.03% 9,188,420
2012-01-03 2011-12-29 41.774 218,291 +1,223 0.03% 9,118,785
2011-12-30 2011-12-28 40.302 217,068 -306 0.03% 8,748,286
2011-12-28 2011-12-22 39.485 217,374 -311,626 0.03% 8,582,918
2011-12-23 2011-12-21 38.912 529,000 -116,822 0.08% 20,584,620
2011-12-22 2011-12-20 38.831 645,822 -61 0.10% 25,077,641
2011-12-21 2011-12-19 41.038 645,883 -1,651 0.10% 26,505,610
2011-12-20 2011-12-16 43.163 647,534 -57,371 0.10% 27,949,673
2011-12-19 2011-12-15 42.019 704,905 0.11% 29,619,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top